{"columns":[{"name":"exchange","type":"string"},{"name":"symbol","type":"string"},{"name":"timestamp","type":"int64"},{"name":"ask_amount","type":"double"},{"name":"ask_price","type":"double"},{"name":"bid_price","type":"double"},{"name":"bid_amount","type":"double"}],"n_rows":64759,"rows_kept":64759,"cut":false,"text_format":"parquet-jsonl-2026-10-02","bounds":{"document_bytes":16777216,"package_text_limit_bytes":33554432,"package_text_slack_bytes":1024,"rows_first":2000,"rows_last":500,"rows_between":2000,"halvings":0,"cell_chars":16384,"cell_head_chars":4096,"vector_min":64,"vector_head_fixed":16,"vector_head_variable":64,"kv_value_chars":1048576,"nesting_max":64,"binary_text":true},"cells_cut":0,"cells_bad_utf8":0,"cells_raw":0,"cells_binary":0,"cells_binary_text":0,"cells_vector":0,"n_row_groups":7,"reader":"pyarrow 23.0.1, python 3.13","created_by":"parquet-cpp-arrow version 22.0.0","schema":{"fields":[{"name":"exchange","type":"string","nullable":true,"metadata":null,"children":null},{"name":"symbol","type":"string","nullable":true,"metadata":null,"children":null},{"name":"timestamp","type":"int64","nullable":true,"metadata":null,"children":null},{"name":"ask_amount","type":"double","nullable":true,"metadata":null,"children":null},{"name":"ask_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_price","type":"double","nullable":true,"metadata":null,"children":null},{"name":"bid_amount","type":"double","nullable":true,"metadata":null,"children":null}],"parquet":"required group field_id=-1 schema {\n  optional binary field_id=-1 exchange (String);\n  optional binary field_id=-1 symbol (String);\n  optional int64 field_id=-1 timestamp;\n  optional double field_id=-1 ask_amount;\n  optional double field_id=-1 ask_price;\n  optional double field_id=-1 bid_price;\n  optional double field_id=-1 bid_amount;\n}\n"},"kv_metadata":[["ARROW:schema",{"$cut":{"chars":600,"head":""}}]]}
["bitfinex-derivatives","BTCF0:USTF0",1742601601926,0.0328783,84137.0,84136.0,0.45284]
["bitfinex-derivatives","BTCF0:USTF0",1742601603415,0.0328783,84137.0,84136.0,0.5717403]
["bitfinex-derivatives","BTCF0:USTF0",1742601605115,0.03375831,84137.0,84136.0,0.5717403]
["bitfinex-derivatives","BTCF0:USTF0",1742601605312,0.0001783,84137.0,84136.0,0.6846203]
["bitfinex-derivatives","BTCF0:USTF0",1742601605708,0.0308783,84137.0,84136.0,0.3238203]
["bitfinex-derivatives","BTCF0:USTF0",1742601605923,0.0308783,84137.0,84136.0,0.6538203]
["bitfinex-derivatives","BTCF0:USTF0",1742601606126,0.1802772,84137.0,84136.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742601606419,0.1783583,84133.0,84132.0,0.1189059]
["bitfinex-derivatives","BTCF0:USTF0",1742601606621,0.17923831,84133.0,84132.0,0.1197859]
["bitfinex-derivatives","BTCF0:USTF0",1742601606929,0.17923831,84133.0,84132.0,0.1502859]
["bitfinex-derivatives","BTCF0:USTF0",1742601607420,0.24143831,84133.0,84132.0,0.1503659]
["bitfinex-derivatives","BTCF0:USTF0",1742601607821,0.24143831,84133.0,84132.0,0.1513659]
["bitfinex-derivatives","BTCF0:USTF0",1742601608921,0.12253231,84133.0,84132.0,0.1523659]
["bitfinex-derivatives","BTCF0:USTF0",1742601610134,0.12253231,84133.0,84132.0,0.1218659]
["bitfinex-derivatives","BTCF0:USTF0",1742601612226,0.12253231,84133.0,84132.0,0.05494378]
["bitfinex-derivatives","BTCF0:USTF0",1742601615733,0.33560303,84133.0,84132.0,0.05494378]
["bitfinex-derivatives","BTCF0:USTF0",1742601616430,0.3449036,84133.0,84132.0,0.00296]
["bitfinex-derivatives","BTCF0:USTF0",1742601616943,0.3449036,84133.0,84132.0,0.11929935]
["bitfinex-derivatives","BTCF0:USTF0",1742601617132,0.3449036,84133.0,84132.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742601617431,0.33560303,84133.0,84132.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742601618928,0.12253231,84133.0,84132.0,0.11989935]
["bitfinex-derivatives","BTCF0:USTF0",1742601619124,0.12253231,84133.0,84132.0,0.00099345]
["bitfinex-derivatives","BTCF0:USTF0",1742601619345,0.14953858,84133.0,84132.0,0.00039345]
["bitfinex-derivatives","BTCF0:USTF0",1742601619630,0.12253231,84133.0,84132.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601620628,0.12653231,84133.0,84132.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601620928,0.12653231,84133.0,84132.0,0.00130517]
["bitfinex-derivatives","BTCF0:USTF0",1742601621127,0.12653231,84133.0,84132.0,6.517e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601621928,0.12653231,84133.0,84132.0,0.00122517]
["bitfinex-derivatives","BTCF0:USTF0",1742601622130,0.12653231,84133.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601622131,0.1189074,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601622429,0.1200674,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742601622631,0.1858674,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742601623433,0.1878674,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742601623832,0.1918674,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601624225,0.1918674,84131.0,84130.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1742601624431,0.3052674,84131.0,84130.0,0.1195888]
["bitfinex-derivatives","BTCF0:USTF0",1742601624831,0.6660674,84131.0,84130.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742601625033,1.0848674,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601626132,0.9714674,84131.0,84130.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1742601626332,0.9714674,84131.0,84130.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1742601626333,1.0850274,84131.0,84130.0,0.1196288]
["bitfinex-derivatives","BTCF0:USTF0",1742601626534,1.0850274,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601629349,1.13318828,84131.0,84130.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742601629746,1.13318828,84131.0,84129.0,0.1189093]
["bitfinex-derivatives","BTCF0:USTF0",1742601629747,0.1189088,84130.0,84129.0,0.05205898]
["bitfinex-derivatives","BTCF0:USTF0",1742601630047,0.20072968,84130.0,84129.0,0.05205898]
["bitfinex-derivatives","BTCF0:USTF0",1742601630230,0.26372968,84130.0,84129.0,0.05205898]
["bitfinex-derivatives","BTCF0:USTF0",1742601630431,0.28992466,84130.0,84129.0,0.05205898]
["bitfinex-derivatives","BTCF0:USTF0",1742601630636,0.1189102,84129.0,84128.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1742601630947,0.12011021,84129.0,84128.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1742601631149,0.18371021,84129.0,84128.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1742601631839,0.18671021,84129.0,84128.0,0.1800111]
["bitfinex-derivatives","BTCF0:USTF0",1742601632242,0.18871021,84129.0,84128.0,0.11308079]
["bitfinex-derivatives","BTCF0:USTF0",1742601632644,0.1189144,84126.0,84125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742601632842,0.1200744,84126.0,84125.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742601633042,0.1200744,84126.0,84125.0,0.1505159]
["bitfinex-derivatives","BTCF0:USTF0",1742601633043,0.1836744,84126.0,84125.0,0.1505159]
["bitfinex-derivatives","BTCF0:USTF0",1742601634046,0.1856744,84126.0,84125.0,0.1505159]
["bitfinex-derivatives","BTCF0:USTF0",1742601634850,0.1856744,84126.0,84125.0,0.1511959]
["bitfinex-derivatives","BTCF0:USTF0",1742601635551,0.1856744,84126.0,84125.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1742601635751,0.1866744,84126.0,84125.0,0.1817959]
["bitfinex-derivatives","BTCF0:USTF0",1742601636952,0.1866744,84126.0,84125.0,0.2131959]
["bitfinex-derivatives","BTCF0:USTF0",1742601644968,0.1866744,84126.0,84125.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1742601645167,0.1866744,84126.0,84125.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742601645473,0.1866744,84126.0,84125.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742601645670,0.1189172,84125.0,84124.0,0.1189163]
["bitfinex-derivatives","BTCF0:USTF0",1742601645869,0.1200772,84125.0,84124.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1742601646069,0.1832772,84125.0,84124.0,0.1195163]
["bitfinex-derivatives","BTCF0:USTF0",1742601646278,0.1832772,84125.0,84124.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742601646573,0.1783774,84124.0,84123.0,0.1189177]
["bitfinex-derivatives","BTCF0:USTF0",1742601646778,0.17957741,84124.0,84123.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1742601646978,0.24277741,84124.0,84123.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1742601648071,0.24377741,84124.0,84123.0,0.1195577]
["bitfinex-derivatives","BTCF0:USTF0",1742601648279,0.24377741,84124.0,84123.0,0.1505577]
["bitfinex-derivatives","BTCF0:USTF0",1742601648874,0.24377741,84124.0,84123.0,0.08362539]
["bitfinex-derivatives","BTCF0:USTF0",1742601649072,0.24577741,84124.0,84123.0,0.08362539]
["bitfinex-derivatives","BTCF0:USTF0",1742601653276,0.24577741,84124.0,84123.0,0.11422539]
["bitfinex-derivatives","BTCF0:USTF0",1742601658170,0.24577741,84124.0,84123.0,0.08362539]
["bitfinex-derivatives","BTCF0:USTF0",1742601661384,0.24577741,84124.0,84123.0,0.05262539]
["bitfinex-derivatives","BTCF0:USTF0",1742601669387,0.24577741,84124.0,84123.0,0.08522539]
["bitfinex-derivatives","BTCF0:USTF0",1742601671690,0.24577741,84124.0,84123.0,0.11772539]
["bitfinex-derivatives","BTCF0:USTF0",1742601672393,0.06740001,84124.0,84123.0,0.23092539]
["bitfinex-derivatives","BTCF0:USTF0",1742601672580,0.00420001,84124.0,84123.0,0.23092539]
["bitfinex-derivatives","BTCF0:USTF0",1742601672787,0.02619498,84130.0,84129.0,0.1189102]
["bitfinex-derivatives","BTCF0:USTF0",1742601672983,0.1188961,84139.0,84131.0,0.1189074]
["bitfinex-derivatives","BTCF0:USTF0",1742601673183,0.28475271,84132.0,84131.0,0.1197074]
["bitfinex-derivatives","BTCF0:USTF0",1742601673387,0.28475271,84132.0,84131.0,0.1522074]
["bitfinex-derivatives","BTCF0:USTF0",1742601673792,0.0008,84132.0,84131.0,0.1522074]
["bitfinex-derivatives","BTCF0:USTF0",1742601674190,0.0038,84132.0,84131.0,0.1522074]
["bitfinex-derivatives","BTCF0:USTF0",1742601674598,0.0078,84132.0,84131.0,0.1522074]
["bitfinex-derivatives","BTCF0:USTF0",1742601675986,0.0078,84132.0,84131.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742601676184,0.0078,84132.0,84131.0,0.2161074]
["bitfinex-derivatives","BTCF0:USTF0",1742601677200,0.0078,84132.0,84131.0,0.6261074]
["bitfinex-derivatives","BTCF0:USTF0",1742601677406,0.007,84132.0,84131.0,0.6261074]
["bitfinex-derivatives","BTCF0:USTF0",1742601677697,0.007,84132.0,84131.0,0.4761074]
["bitfinex-derivatives","BTCF0:USTF0",1742601678186,0.007,84132.0,84131.0,0.6261074]
["bitfinex-derivatives","BTCF0:USTF0",1742601678592,0.0001783,84137.0,84136.0,0.1189003]
["bitfinex-derivatives","BTCF0:USTF0",1742601678794,0.0001783,84137.0,84136.0,0.9158603]
["bitfinex-derivatives","BTCF0:USTF0",1742601678992,0.0001783,84137.0,84136.0,1.0658603]
["bitfinex-derivatives","BTCF0:USTF0",1742601679703,0.0001783,84137.0,84136.0,0.9158603]
["bitfinex-derivatives","BTCF0:USTF0",1742601680001,0.0041783,84137.0,84136.0,1.0658603]
["bitfinex-derivatives","BTCF0:USTF0",1742601680500,0.0001783,84137.0,84136.0,1.0658603]
["bitfinex-derivatives","BTCF0:USTF0",1742601682798,0.0001783,84137.0,84136.0,0.9158603]
["bitfinex-derivatives","BTCF0:USTF0",1742601682997,0.0001783,84137.0,84136.0,1.0158603]
["bitfinex-derivatives","BTCF0:USTF0",1742601683400,0.0001783,84137.0,84136.0,1.1658603]
["bitfinex-derivatives","BTCF0:USTF0",1742601684302,0.1188614,84164.0,84157.0,0.1188706]
["bitfinex-derivatives","BTCF0:USTF0",1742601684499,0.3616,84158.0,84157.0,0.2328706]
["bitfinex-derivatives","BTCF0:USTF0",1742601684802,0.3616,84158.0,84157.0,0.2334706]
["bitfinex-derivatives","BTCF0:USTF0",1742601685003,0.0008,84158.0,84157.0,0.2632706]
["bitfinex-derivatives","BTCF0:USTF0",1742601685707,0.0396,84158.0,84157.0,0.2958706]
["bitfinex-derivatives","BTCF0:USTF0",1742601685894,0.0716,84158.0,84157.0,0.2958706]
["bitfinex-derivatives","BTCF0:USTF0",1742601686295,0.0766,84158.0,84157.0,0.30788374]
["bitfinex-derivatives","BTCF0:USTF0",1742601687008,0.1954692,84158.0,84157.0,0.30788374]
["bitfinex-derivatives","BTCF0:USTF0",1742601687601,0.1954692,84158.0,84157.0,0.19448374]
["bitfinex-derivatives","BTCF0:USTF0",1742601687805,0.0766,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601688904,0.0758,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601689504,0.0766,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601694999,0.0758,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601695200,0.07664,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601697506,0.0758,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601697706,0.07668,84158.0,84157.0,0.30780374]
["bitfinex-derivatives","BTCF0:USTF0",1742601698411,0.0758,84158.0,84157.0,0.24480374]
["bitfinex-derivatives","BTCF0:USTF0",1742601698714,0.0766,84158.0,84157.0,0.24480374]
["bitfinex-derivatives","BTCF0:USTF0",1742601699105,0.0766,84158.0,84157.0,0.24476374]
["bitfinex-derivatives","BTCF0:USTF0",1742601700007,0.0766,84158.0,84157.0,0.24484374]
["bitfinex-derivatives","BTCF0:USTF0",1742601700803,0.0706,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601701005,0.0746,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601701503,0.0746,84158.0,84157.0,0.13148374]
["bitfinex-derivatives","BTCF0:USTF0",1742601701711,0.0746,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601702416,0.1934692,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601703009,0.0746,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601704312,0.0738,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601704504,0.07468,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601705309,0.0738,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601705510,0.0746,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601706611,0.0738,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601707113,0.0746,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601708414,0.0738,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601708814,0.0746,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601709007,0.0738,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601709207,0.07464,84158.0,84157.0,0.24488374]
["bitfinex-derivatives","BTCF0:USTF0",1742601710816,0.07464,84158.0,84157.0,0.13148374]
["bitfinex-derivatives","BTCF0:USTF0",1742601711019,0.07464,84158.0,84157.0,0.24476374]
["bitfinex-derivatives","BTCF0:USTF0",1742601713006,0.07464,84158.0,84157.0,0.27676374]
["bitfinex-derivatives","BTCF0:USTF0",1742601713710,0.07464,84158.0,84157.0,0.30726374]
["bitfinex-derivatives","BTCF0:USTF0",1742601714218,0.07464,84158.0,84157.0,0.27676374]
["bitfinex-derivatives","BTCF0:USTF0",1742601714923,0.07464,84158.0,84157.0,0.63756374]
["bitfinex-derivatives","BTCF0:USTF0",1742601715518,0.07464,84158.0,84157.0,0.60556374]
["bitfinex-derivatives","BTCF0:USTF0",1742601716518,0.07464,84158.0,84157.0,0.49228374]
["bitfinex-derivatives","BTCF0:USTF0",1742601716721,0.07464,84158.0,84157.0,0.60552374]
["bitfinex-derivatives","BTCF0:USTF0",1742601719225,0.0746,84158.0,84157.0,0.60552374]
["bitfinex-derivatives","BTCF0:USTF0",1742601720815,0.0746,84158.0,84157.0,0.63682374]
["bitfinex-derivatives","BTCF0:USTF0",1742601721117,0.0746,84158.0,84157.0,0.60552374]
["bitfinex-derivatives","BTCF0:USTF0",1742601721428,0.0738,84158.0,84157.0,0.60552374]
["bitfinex-derivatives","BTCF0:USTF0",1742601721616,0.0746,84158.0,84157.0,0.60552374]
["bitfinex-derivatives","BTCF0:USTF0",1742601721816,0.0746,84158.0,84157.0,0.49228374]
["bitfinex-derivatives","BTCF0:USTF0",1742601722017,0.0738,84158.0,84157.0,0.60544374]
["bitfinex-derivatives","BTCF0:USTF0",1742601722229,0.0746,84158.0,84157.0,0.60544374]
["bitfinex-derivatives","BTCF0:USTF0",1742601722723,0.0738,84158.0,84157.0,0.60544374]
["bitfinex-derivatives","BTCF0:USTF0",1742601722927,0.1935092,84158.0,84157.0,0.60544374]
["bitfinex-derivatives","BTCF0:USTF0",1742601723123,0.1934692,84158.0,84157.0,0.60544374]
["bitfinex-derivatives","BTCF0:USTF0",1742601723323,0.0746,84158.0,84157.0,0.60544374]
["bitfinex-derivatives","BTCF0:USTF0",1742601724731,0.1934692,84158.0,84157.0,0.49228374]
["bitfinex-derivatives","BTCF0:USTF0",1742601724927,0.1934692,84158.0,84149.0,0.27325266]
["bitfinex-derivatives","BTCF0:USTF0",1742601724928,0.1188791,84151.0,84150.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742601725133,0.1188848,84147.0,84142.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742601725428,0.1188904,84143.0,84142.0,0.2321316]
["bitfinex-derivatives","BTCF0:USTF0",1742601725626,0.12029041,84143.0,84142.0,0.2327716]
["bitfinex-derivatives","BTCF0:USTF0",1742601727625,0.12129041,84143.0,84142.0,0.2654716]
["bitfinex-derivatives","BTCF0:USTF0",1742601727826,0.12129041,84143.0,84142.0,0.1522316]
["bitfinex-derivatives","BTCF0:USTF0",1742601728022,0.12129041,84143.0,84142.0,0.2655516]
["bitfinex-derivatives","BTCF0:USTF0",1742601728227,0.15239041,84143.0,84142.0,0.2655516]
["bitfinex-derivatives","BTCF0:USTF0",1742601728421,0.18299041,84143.0,84142.0,0.2655516]
["bitfinex-derivatives","BTCF0:USTF0",1742601728731,0.21569041,84143.0,84142.0,0.2655516]
["bitfinex-derivatives","BTCF0:USTF0",1742601728922,0.21569041,84143.0,84142.0,0.2975516]
["bitfinex-derivatives","BTCF0:USTF0",1742601732728,0.21569041,84143.0,84142.0,0.2974716]
["bitfinex-derivatives","BTCF0:USTF0",1742601734829,0.21569041,84143.0,84142.0,0.1842316]
["bitfinex-derivatives","BTCF0:USTF0",1742601735035,0.21569041,84143.0,84142.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1742601735640,0.21569041,84143.0,84142.0,0.1842316]
["bitfinex-derivatives","BTCF0:USTF0",1742601735940,0.21569041,84143.0,84142.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1742601738132,0.18299041,84143.0,84142.0,0.2974316]
["bitfinex-derivatives","BTCF0:USTF0",1742601739632,0.18299041,84143.0,84142.0,0.2973516]
["bitfinex-derivatives","BTCF0:USTF0",1742601740337,0.18299041,84143.0,84142.0,0.1842316]
["bitfinex-derivatives","BTCF0:USTF0",1742601740534,0.18299041,84143.0,84142.0,0.2973516]
["bitfinex-derivatives","BTCF0:USTF0",1742601744344,0.18299041,84143.0,84142.0,0.2972716]
["bitfinex-derivatives","BTCF0:USTF0",1742601750853,0.18299041,84143.0,84142.0,0.2971518]
["bitfinex-derivatives","BTCF0:USTF0",1742601751042,0.18299041,84143.0,84142.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1742601761071,0.54379041,84143.0,84142.0,0.1842318]
["bitfinex-derivatives","BTCF0:USTF0",1742601761873,0.54379041,84143.0,84142.0,0.11731483]
["bitfinex-derivatives","BTCF0:USTF0",1742601765169,0.54379041,84143.0,84142.0,0.18041483]
["bitfinex-derivatives","BTCF0:USTF0",1742601770173,0.54379041,84143.0,84142.0,0.17990709]
["bitfinex-derivatives","BTCF0:USTF0",1742601774373,0.1189173,84126.0,84125.0,0.1189111]
["bitfinex-derivatives","BTCF0:USTF0",1742601774576,0.12055731,84126.0,84125.0,0.24068078]
["bitfinex-derivatives","BTCF0:USTF0",1742601774773,0.18255731,84126.0,84125.0,0.24068078]
["bitfinex-derivatives","BTCF0:USTF0",1742601774980,0.18255731,84126.0,84125.0,0.35958848]
["bitfinex-derivatives","BTCF0:USTF0",1742601775186,0.18255731,84126.0,84125.0,0.37158431]
["bitfinex-derivatives","BTCF0:USTF0",1742601775377,0.18255731,84126.0,84125.0,0.25870431]
["bitfinex-derivatives","BTCF0:USTF0",1742601775683,0.18255731,84126.0,84125.0,0.37158431]
["bitfinex-derivatives","BTCF0:USTF0",1742601775883,0.18255731,84126.0,84125.0,0.37558431]
["bitfinex-derivatives","BTCF0:USTF0",1742601776272,0.18255731,84126.0,84125.0,0.36669463]
["bitfinex-derivatives","BTCF0:USTF0",1742601777088,0.18255731,84126.0,84125.0,0.13490693]
["bitfinex-derivatives","BTCF0:USTF0",1742601777587,0.18255731,84126.0,84125.0,0.13890693]
["bitfinex-derivatives","BTCF0:USTF0",1742601777787,0.18255731,84126.0,84125.0,0.19980693]
["bitfinex-derivatives","BTCF0:USTF0",1742601789381,0.06364001,84126.0,84125.0,0.19980693]
["bitfinex-derivatives","BTCF0:USTF0",1742601789585,0.18255441,84126.0,84125.0,0.19980693]
["bitfinex-derivatives","BTCF0:USTF0",1742601791684,0.18255441,84126.0,84125.0,0.04999583]
["bitfinex-derivatives","BTCF0:USTF0",1742601792089,0.18255441,84126.0,84125.0,0.16891173]
["bitfinex-derivatives","BTCF0:USTF0",1742601793399,0.18255441,84126.0,84125.0,0.13891173]
["bitfinex-derivatives","BTCF0:USTF0",1742601795396,0.0594636,84117.0,84115.0,0.0594644]
["bitfinex-derivatives","BTCF0:USTF0",1742601795701,0.06102361,84117.0,84116.0,0.1761]
["bitfinex-derivatives","BTCF0:USTF0",1742601797092,0.17995081,84117.0,84116.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1742601797494,0.17995081,84117.0,84116.0,0.18206]
["bitfinex-derivatives","BTCF0:USTF0",1742601797692,0.17995081,84117.0,84116.0,0.19426396]
["bitfinex-derivatives","BTCF0:USTF0",1742601798002,0.18095081,84117.0,84116.0,0.31819256]
["bitfinex-derivatives","BTCF0:USTF0",1742601801805,0.00256001,84117.0,84116.0,0.31819256]
["bitfinex-derivatives","BTCF0:USTF0",1742601802806,0.00256001,84117.0,84116.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1742601803004,0.00256001,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601806202,0.03276001,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601806916,0.24585768,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601809003,0.24585768,84117.0,84116.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1742601809208,0.24585768,84117.0,84116.0,0.31799256]
["bitfinex-derivatives","BTCF0:USTF0",1742601810011,0.03276001,84117.0,84116.0,0.31799256]
["bitfinex-derivatives","BTCF0:USTF0",1742601813514,0.03276001,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601815615,0.24604119,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601817609,0.24604119,84117.0,84116.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1742601817809,0.24604119,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601818019,0.03276001,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601824317,0.14035476,84117.0,84116.0,0.31811256]
["bitfinex-derivatives","BTCF0:USTF0",1742601825217,0.14035476,84117.0,84116.0,0.31799256]
["bitfinex-derivatives","BTCF0:USTF0",1742601834616,0.14035476,84117.0,84116.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1742601834823,0.14035476,84117.0,84116.0,0.31799256]
["bitfinex-derivatives","BTCF0:USTF0",1742601843836,0.03276001,84117.0,84116.0,0.31799256]
["bitfinex-derivatives","BTCF0:USTF0",1742601852137,0.03276001,84117.0,84116.0,0.20523256]
["bitfinex-derivatives","BTCF0:USTF0",1742601852343,0.03276001,84117.0,84116.0,0.3061086]
["bitfinex-derivatives","BTCF0:USTF0",1742601852943,0.03276001,84117.0,84116.0,0.1930286]
["bitfinex-derivatives","BTCF0:USTF0",1742601853138,0.03276001,84117.0,84116.0,0.3060686]
["bitfinex-derivatives","BTCF0:USTF0",1742601853347,0.03276001,84117.0,84116.0,0.31775706]
["bitfinex-derivatives","BTCF0:USTF0",1742601853645,0.13906218,84117.0,84116.0,0.31775706]
["bitfinex-derivatives","BTCF0:USTF0",1742601853840,0.13906218,84117.0,84116.0,0.20471706]
["bitfinex-derivatives","BTCF0:USTF0",1742601854638,0.13906218,84117.0,84116.0,0.31775706]
["bitfinex-derivatives","BTCF0:USTF0",1742601857648,2e-08,84126.0,84121.0,0.0594607]
["bitfinex-derivatives","BTCF0:USTF0",1742601857841,0.00120001,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1742601858145,0.00120001,84126.0,84125.0,0.1200359]
["bitfinex-derivatives","BTCF0:USTF0",1742601858340,0.00120001,84126.0,84125.0,0.1830359]
["bitfinex-derivatives","BTCF0:USTF0",1742601859349,0.00120001,84126.0,84125.0,0.1870359]
["bitfinex-derivatives","BTCF0:USTF0",1742601859935,0.00120001,84126.0,84125.0,0.3002359]
["bitfinex-derivatives","BTCF0:USTF0",1742601860331,0.3608,84133.0,84132.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742601860638,0.36200001,84133.0,84132.0,0.119586]
["bitfinex-derivatives","BTCF0:USTF0",1742601860839,0.42400001,84133.0,84132.0,0.19274124]
["bitfinex-derivatives","BTCF0:USTF0",1742601861736,0.42400001,84133.0,84132.0,0.19474124]
["bitfinex-derivatives","BTCF0:USTF0",1742601861946,0.42400001,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601863045,0.54290451,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601863435,0.42400001,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601864237,0.54290451,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601864753,0.42400001,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601866247,0.54290451,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601867148,0.42400001,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601867651,0.54290451,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601868558,0.42400001,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601870853,0.54290451,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601871046,0.42400001,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601871749,0.54290451,84133.0,84132.0,0.19674124]
["bitfinex-derivatives","BTCF0:USTF0",1742601871948,0.54290451,84133.0,84132.0,0.13534124]
["bitfinex-derivatives","BTCF0:USTF0",1742601873253,0.54290451,84133.0,84132.0,0.16694124]
["bitfinex-derivatives","BTCF0:USTF0",1742601873254,0.55456364,84133.0,84132.0,0.16694124]
["bitfinex-derivatives","BTCF0:USTF0",1742601873752,0.54290451,84133.0,84132.0,0.16694124]
["bitfinex-derivatives","BTCF0:USTF0",1742601877449,0.55472045,84133.0,84132.0,0.16694124]
["bitfinex-derivatives","BTCF0:USTF0",1742601878057,0.55472045,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601878246,0.54290451,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601885360,0.42400001,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601887760,0.54290451,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601888464,0.42400001,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601889471,0.54290451,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601890167,0.42400001,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601894266,0.54290451,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601895066,0.42400001,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601897963,0.52972344,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601901477,0.42400001,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601907571,0.54290451,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601907774,0.42400001,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601908773,0.54290451,84133.0,84132.0,0.19984124]
["bitfinex-derivatives","BTCF0:USTF0",1742601909270,0.54290451,84133.0,84132.0,0.13291426]
["bitfinex-derivatives","BTCF0:USTF0",1742601910882,0.54290451,84133.0,84132.0,0.12115902]
["bitfinex-derivatives","BTCF0:USTF0",1742601911074,0.54290451,84133.0,84132.0,0.12047902]
["bitfinex-derivatives","BTCF0:USTF0",1742601912280,0.54290451,84133.0,84132.0,0.05355156]
["bitfinex-derivatives","BTCF0:USTF0",1742601913977,0.54290451,84133.0,84132.0,0.17245756]
["bitfinex-derivatives","BTCF0:USTF0",1742601914179,0.54290451,84133.0,84132.0,0.17305756]
["bitfinex-derivatives","BTCF0:USTF0",1742601915288,0.65411071,84133.0,84132.0,0.17305756]
["bitfinex-derivatives","BTCF0:USTF0",1742601916488,0.65411071,84133.0,84132.0,0.17245756]
["bitfinex-derivatives","BTCF0:USTF0",1742601917386,0.29331071,84133.0,84132.0,0.17245756]
["bitfinex-derivatives","BTCF0:USTF0",1742601917592,0.65411071,84133.0,84132.0,0.17313756]
["bitfinex-derivatives","BTCF0:USTF0",1742601918390,0.65411071,84133.0,84132.0,0.17245756]
["bitfinex-derivatives","BTCF0:USTF0",1742601919186,0.65411071,84133.0,84132.0,0.17357756]
["bitfinex-derivatives","BTCF0:USTF0",1742601919501,0.65411071,84133.0,84132.0,0.10665014]
["bitfinex-derivatives","BTCF0:USTF0",1742601919791,0.65411071,84133.0,84132.0,0.10553014]
["bitfinex-derivatives","BTCF0:USTF0",1742601920191,0.53520621,84133.0,84132.0,0.10553014]
["bitfinex-derivatives","BTCF0:USTF0",1742601920392,0.65411071,84133.0,84132.0,0.13673014]
["bitfinex-derivatives","BTCF0:USTF0",1742601920689,0.65411071,84133.0,84132.0,0.13613014]
["bitfinex-derivatives","BTCF0:USTF0",1742601922193,0.65411071,84133.0,84132.0,0.10553014]
["bitfinex-derivatives","BTCF0:USTF0",1742601922488,0.65411071,84133.0,84114.0,0.0594652]
["bitfinex-derivatives","BTCF0:USTF0",1742601922489,0.53520621,84133.0,84086.0,1.36215924]
["bitfinex-derivatives","BTCF0:USTF0",1742601922784,0.5392049,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1742601922983,0.5392049,84113.0,84112.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1742601922984,0.65340491,84113.0,84112.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1742601923382,0.65340491,84113.0,84112.0,0.1498342]
["bitfinex-derivatives","BTCF0:USTF0",1742601924486,0.65440491,84113.0,84112.0,0.1538342]
["bitfinex-derivatives","BTCF0:USTF0",1742601924687,0.65540491,84113.0,84112.0,0.1568342]
["bitfinex-derivatives","BTCF0:USTF0",1742601925786,0.71920491,84113.0,84112.0,0.1568342]
["bitfinex-derivatives","BTCF0:USTF0",1742601927393,0.71920491,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601931193,0.54080001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601931400,0.65973281,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601934591,0.54080001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601934993,0.65973281,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601936001,0.36392001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601942697,0.48285281,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601942903,0.36392001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601943304,0.42802001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601946710,0.36392001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601949106,0.39692001,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601949310,0.51585281,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601949606,0.54805281,84113.0,84112.0,0.1874342]
["bitfinex-derivatives","BTCF0:USTF0",1742601958514,0.54805281,84113.0,84112.0,0.12048864]
["bitfinex-derivatives","BTCF0:USTF0",1742601960731,0.54805281,84113.0,84112.0,0.0685]
["bitfinex-derivatives","BTCF0:USTF0",1742601960927,0.54805281,84113.0,84105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742601960928,0.0594671,84112.0,84105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742601961127,0.4797427,84106.0,84105.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742601961435,0.48086271,84106.0,84105.0,0.03402]
["bitfinex-derivatives","BTCF0:USTF0",1742601961635,0.57506271,84106.0,84105.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742601961832,0.1784197,84104.0,84103.0,0.1189466]
["bitfinex-derivatives","BTCF0:USTF0",1742601962030,0.17953971,84104.0,84103.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1742601962227,0.12389281,84104.0,84103.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1742601962935,0.48469281,84104.0,84103.0,0.1195466]
["bitfinex-derivatives","BTCF0:USTF0",1742601964137,0.48469281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601964335,0.48569281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601965131,0.48669281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601972436,0.12589281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601974333,0.06259281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601974833,0.09359281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601975443,0.12689281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601978939,0.09359281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601979642,0.12529281,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601996955,0.03412001,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601997157,0.033,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601998156,0.002,84104.0,84103.0,0.1817466]
["bitfinex-derivatives","BTCF0:USTF0",1742601998558,0.002,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602000256,0.00312001,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602000857,0.002,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602001056,0.00312001,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602001664,0.002,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602001863,0.00320001,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602002168,0.002,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602002350,0.00312001,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602002663,0.002,84104.0,84103.0,0.2951066]
["bitfinex-derivatives","BTCF0:USTF0",1742602002970,0.002,84104.0,84103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742602002971,0.4817455,84104.0,84103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742602003259,0.4817455,84104.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742602003260,0.1189498,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742602003461,0.1202698,84101.0,84100.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742602003664,0.00132,84101.0,84100.0,0.23656719]
["bitfinex-derivatives","BTCF0:USTF0",1742602003869,0.00132,84101.0,84100.0,0.35016719]
["bitfinex-derivatives","BTCF0:USTF0",1742602004255,0.00132,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602004455,0.00332,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602005462,0.1222698,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602005778,0.00332,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602006769,0.1222698,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602008473,0.00332,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602009175,0.03422,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602009368,0.06502,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602014673,0.1839698,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602015273,0.06502,84101.0,84100.0,0.44646719]
["bitfinex-derivatives","BTCF0:USTF0",1742602019771,0.0304,84116.0,84110.0,0.0594683]
["bitfinex-derivatives","BTCF0:USTF0",1742602020078,0.0304,84116.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742602020079,0.0312,84115.0,84114.0,0.1189314]
["bitfinex-derivatives","BTCF0:USTF0",1742602020278,0.03208001,84115.0,84114.0,0.1195714]
["bitfinex-derivatives","BTCF0:USTF0",1742602021071,0.03208001,84115.0,84114.0,0.1510714]
["bitfinex-derivatives","BTCF0:USTF0",1742602021579,0.0312,84115.0,84114.0,0.1510714]
["bitfinex-derivatives","BTCF0:USTF0",1742602021778,0.03312,84115.0,84114.0,0.1510714]
["bitfinex-derivatives","BTCF0:USTF0",1742602022382,0.0594502,84136.0,84127.0,0.118913]
["bitfinex-derivatives","BTCF0:USTF0",1742602022583,0.36140001,84128.0,84127.0,0.232953]
["bitfinex-derivatives","BTCF0:USTF0",1742602023576,0.36140001,84128.0,84127.0,0.234953]
["bitfinex-derivatives","BTCF0:USTF0",1742602023774,0.36140001,84128.0,84127.0,0.268553]
["bitfinex-derivatives","BTCF0:USTF0",1742602024378,0.42350001,84128.0,84127.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1742602025274,0.54241161,84128.0,84127.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1742602025869,0.42350001,84128.0,84127.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1742602026072,0.0621,84128.0,84127.0,0.2806195]
["bitfinex-derivatives","BTCF0:USTF0",1742602026276,0.0331,84141.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742602026477,0.0331,84141.0,84135.0,0.2646217]
["bitfinex-derivatives","BTCF0:USTF0",1742602026673,0.0925466,84141.0,84135.0,0.2646217]
["bitfinex-derivatives","BTCF0:USTF0",1742602026878,0.1190786,84136.0,84135.0,0.2646217]
["bitfinex-derivatives","BTCF0:USTF0",1742602027181,0.1197986,84136.0,84135.0,0.2646217]
["bitfinex-derivatives","BTCF0:USTF0",1742602029382,0.1846986,84136.0,84135.0,0.2646217]
["bitfinex-derivatives","BTCF0:USTF0",1742602030281,0.1846986,84136.0,84135.0,0.1512217]
["bitfinex-derivatives","BTCF0:USTF0",1742602030485,0.1846986,84136.0,84135.0,0.2645817]
["bitfinex-derivatives","BTCF0:USTF0",1742602030878,0.1846986,84136.0,84135.0,0.2950817]
["bitfinex-derivatives","BTCF0:USTF0",1742602042087,0.1846986,84136.0,84135.0,0.1817217]
["bitfinex-derivatives","BTCF0:USTF0",1742602042288,0.1846986,84136.0,84135.0,0.2948417]
["bitfinex-derivatives","BTCF0:USTF0",1742602043098,0.1846986,84136.0,84135.0,0.1817217]
["bitfinex-derivatives","BTCF0:USTF0",1742602043291,0.1846986,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602043999,0.1846986,84136.0,84135.0,0.1817217]
["bitfinex-derivatives","BTCF0:USTF0",1742602044195,0.1846986,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602047692,0.0657983,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602047888,0.1846986,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602048204,0.0657983,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602048402,0.0329983,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602048595,0.1518986,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602048794,0.1835986,84136.0,84135.0,0.2948017]
["bitfinex-derivatives","BTCF0:USTF0",1742602052600,1.22468,84160.0,84149.0,0.0594409]
["bitfinex-derivatives","BTCF0:USTF0",1742602052804,0.1209404,84150.0,84149.0,0.1783214]
["bitfinex-derivatives","BTCF0:USTF0",1742602053108,0.12190041,84150.0,84149.0,0.1792814]
["bitfinex-derivatives","BTCF0:USTF0",1742602054110,0.24478091,84150.0,84149.0,0.1792814]
["bitfinex-derivatives","BTCF0:USTF0",1742602054602,0.27798091,84150.0,84149.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742602054803,0.1188848,84147.0,84146.0,0.1188851]
["bitfinex-derivatives","BTCF0:USTF0",1742602054998,0.11948481,84147.0,84146.0,0.13171782]
["bitfinex-derivatives","BTCF0:USTF0",1742602055202,0.18328481,84147.0,84146.0,0.13171782]
["bitfinex-derivatives","BTCF0:USTF0",1742602056093,0.18628481,84147.0,84146.0,0.13171782]
["bitfinex-derivatives","BTCF0:USTF0",1742602057897,0.18928481,84147.0,84146.0,0.13171782]
["bitfinex-derivatives","BTCF0:USTF0",1742602060503,0.18928481,84147.0,84146.0,0.13171892]
["bitfinex-derivatives","BTCF0:USTF0",1742602066412,0.18928481,84147.0,84146.0,0.16481892]
["bitfinex-derivatives","BTCF0:USTF0",1742602071210,0.18928481,84147.0,84146.0,0.19611892]
["bitfinex-derivatives","BTCF0:USTF0",1742602073805,0.55008481,84147.0,84146.0,0.19611892]
["bitfinex-derivatives","BTCF0:USTF0",1742602095322,0.55008481,84147.0,84146.0,0.07723272]
["bitfinex-derivatives","BTCF0:USTF0",1742602097031,0.55008481,84147.0,84146.0,0.19611892]
["bitfinex-derivatives","BTCF0:USTF0",1742602098324,0.55008481,84147.0,84146.0,0.07723272]
["bitfinex-derivatives","BTCF0:USTF0",1742602099321,0.1189088,84130.0,84122.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742602099521,0.48074881,84130.0,84129.0,0.21505703]
["bitfinex-derivatives","BTCF0:USTF0",1742602099724,0.51154881,84130.0,84129.0,0.21505703]
["bitfinex-derivatives","BTCF0:USTF0",1742602100129,0.51154881,84130.0,84129.0,0.14812409]
["bitfinex-derivatives","BTCF0:USTF0",1742602100527,0.57454881,84130.0,84129.0,0.14812409]
["bitfinex-derivatives","BTCF0:USTF0",1742602100727,0.57454881,84130.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602100728,0.1189201,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602100928,0.60526359,84122.0,84121.0,0.0008183]
["bitfinex-derivatives","BTCF0:USTF0",1742602101132,0.66826359,84122.0,84121.0,0.0008183]
["bitfinex-derivatives","BTCF0:USTF0",1742602102435,0.66926359,84122.0,84121.0,0.0008183]
["bitfinex-derivatives","BTCF0:USTF0",1742602102625,0.66926359,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602103028,0.67026359,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602104421,0.30946359,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602104625,1.03106359,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602104824,1.05418693,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602105036,1.07447906,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602105240,1.05418693,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602111431,0.94122693,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602111635,1.05426693,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602112437,1.04244344,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602113432,1.05431821,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602115539,0.94115821,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602115732,1.05439821,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602116435,1.03123487,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602117242,0.91803487,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602117441,1.03123487,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602121050,1.05342915,84122.0,84121.0,0.0001783]
["bitfinex-derivatives","BTCF0:USTF0",1742602122345,0.1189229,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602122551,0.11952291,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602122750,0.21792291,84120.0,84119.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602124249,0.09900001,84120.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742602124451,0.4797413,84107.0,84106.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742602124752,0.4797413,84107.0,84106.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742602124753,0.4803813,84107.0,84106.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742602125851,0.4803813,84107.0,84106.0,0.1503827]
["bitfinex-derivatives","BTCF0:USTF0",1742602126545,0.4803813,84107.0,84106.0,0.1523827]
["bitfinex-derivatives","BTCF0:USTF0",1742602126741,0.4803813,84107.0,84106.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742602127456,0.4803813,84107.0,84106.0,0.2149827]
["bitfinex-derivatives","BTCF0:USTF0",1742602127650,0.4803813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602127839,0.4803813,84107.0,84106.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1742602128555,0.4803813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602129651,0.4803813,84107.0,84106.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1742602129849,0.5420813,84107.0,84106.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1742602130347,0.5420813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602130548,0.5114813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602130852,0.4803813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602139147,0.5104813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602139546,0.5416813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602142861,0.5416813,84107.0,84106.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1742602143448,0.5416813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602143661,0.5416813,84107.0,84106.0,0.09804]
["bitfinex-derivatives","BTCF0:USTF0",1742602143861,0.5416813,84107.0,84106.0,0.2169827]
["bitfinex-derivatives","BTCF0:USTF0",1742602158972,0.5416813,84107.0,84106.0,0.3300627]
["bitfinex-derivatives","BTCF0:USTF0",1742602158973,0.00064,84107.0,84106.0,0.3300627]
["bitfinex-derivatives","BTCF0:USTF0",1742602159172,0.02227266,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742602159372,0.3608,84126.0,84120.0,0.0594614]
["bitfinex-derivatives","BTCF0:USTF0",1742602159572,0.3608,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1742602159573,0.36164,84126.0,84125.0,0.1189159]
["bitfinex-derivatives","BTCF0:USTF0",1742602159879,0.3608,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742602160176,0.36140001,84136.0,84135.0,0.2332617]
["bitfinex-derivatives","BTCF0:USTF0",1742602160569,0.36140001,84136.0,84135.0,0.2981617]
["bitfinex-derivatives","BTCF0:USTF0",1742602160867,0.36140001,84136.0,84135.0,0.30999381]
["bitfinex-derivatives","BTCF0:USTF0",1742602162375,0.36640001,84136.0,84135.0,0.30999381]
["bitfinex-derivatives","BTCF0:USTF0",1742602162577,0.37040001,84136.0,84135.0,0.34309381]
["bitfinex-derivatives","BTCF0:USTF0",1742602162968,0.36640001,84136.0,84135.0,0.34309381]
["bitfinex-derivatives","BTCF0:USTF0",1742602163174,0.36140001,84136.0,84135.0,0.34309381]
["bitfinex-derivatives","BTCF0:USTF0",1742602166976,0.48030031,84136.0,84135.0,0.34297381]
["bitfinex-derivatives","BTCF0:USTF0",1742602167678,0.36140001,84136.0,84135.0,0.34297381]
["bitfinex-derivatives","BTCF0:USTF0",1742602171976,0.42610001,84136.0,84135.0,0.34297381]
["bitfinex-derivatives","BTCF0:USTF0",1742602172780,0.39410001,84136.0,84135.0,0.34297381]
["bitfinex-derivatives","BTCF0:USTF0",1742602172985,0.00060001,84136.0,84135.0,0.34297381]
["bitfinex-derivatives","BTCF0:USTF0",1742602174675,0.064,84141.0,84140.0,0.1188947]
["bitfinex-derivatives","BTCF0:USTF0",1742602174985,0.06512001,84141.0,84140.0,0.1200147]
["bitfinex-derivatives","BTCF0:USTF0",1742602175185,0.0332,84141.0,84140.0,0.1821147]
["bitfinex-derivatives","BTCF0:USTF0",1742602175582,0.03380001,84141.0,84140.0,0.1821147]
["bitfinex-derivatives","BTCF0:USTF0",1742602175789,0.03380001,84141.0,84140.0,0.19100854]
["bitfinex-derivatives","BTCF0:USTF0",1742602176088,0.03780001,84141.0,84140.0,0.19100854]
["bitfinex-derivatives","BTCF0:USTF0",1742602176873,0.00460001,84141.0,84140.0,0.19100854]
["bitfinex-derivatives","BTCF0:USTF0",1742602177078,0.004,84141.0,84140.0,0.19100854]
["bitfinex-derivatives","BTCF0:USTF0",1742602181101,0.00512001,84141.0,84140.0,0.19100854]
["bitfinex-derivatives","BTCF0:USTF0",1742602181290,0.00512001,84141.0,84140.0,0.30396854]
["bitfinex-derivatives","BTCF0:USTF0",1742602181491,0.004,84141.0,84140.0,0.30396854]
["bitfinex-derivatives","BTCF0:USTF0",1742602181898,0.00460001,84141.0,84140.0,0.30396854]
["bitfinex-derivatives","BTCF0:USTF0",1742602182093,0.004,84141.0,84140.0,0.30396854]
["bitfinex-derivatives","BTCF0:USTF0",1742602184104,0.0358,84141.0,84140.0,0.30396854]
["bitfinex-derivatives","BTCF0:USTF0",1742602184399,0.0358,84141.0,84140.0,0.19100854]
["bitfinex-derivatives","BTCF0:USTF0",1742602184602,0.0358,84141.0,84140.0,0.30532854]
["bitfinex-derivatives","BTCF0:USTF0",1742602185502,0.0594321,84162.0,84145.0,0.0594435]
["bitfinex-derivatives","BTCF0:USTF0",1742602185694,0.36196,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742602185896,0.36308001,84156.0,84155.0,0.2343135]
["bitfinex-derivatives","BTCF0:USTF0",1742602186094,0.48079201,84156.0,84155.0,0.2946135]
["bitfinex-derivatives","BTCF0:USTF0",1742602186693,0.48379201,84156.0,84155.0,0.2946135]
["bitfinex-derivatives","BTCF0:USTF0",1742602187905,0.36792001,84156.0,84155.0,0.2946135]
["bitfinex-derivatives","BTCF0:USTF0",1742602188599,0.36892001,84156.0,84155.0,0.30637385]
["bitfinex-derivatives","BTCF0:USTF0",1742602188789,0.43252001,84156.0,84155.0,0.30637385]
["bitfinex-derivatives","BTCF0:USTF0",1742602189905,0.43252001,84156.0,84155.0,0.24607385]
["bitfinex-derivatives","BTCF0:USTF0",1742602190101,0.43252001,84156.0,84155.0,0.30937385]
["bitfinex-derivatives","BTCF0:USTF0",1742602193197,0.00912001,84156.0,84155.0,0.30937385]
["bitfinex-derivatives","BTCF0:USTF0",1742602193407,0.1188543,84169.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742602193606,0.0595061,84170.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602193607,0.0016183,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602193910,0.120479,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602194295,0.151579,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602194498,0.156579,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602194696,0.1010183,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602195109,0.1070183,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602196200,0.1010183,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602196395,0.1050183,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602200905,0.1035783,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602201108,0.223919,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602206616,0.1050583,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602207902,0.223919,84164.0,84163.0,0.2983822]
["bitfinex-derivatives","BTCF0:USTF0",1742602209321,0.223919,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602209617,0.225679,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602210021,0.220679,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602210204,0.223679,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602210610,0.222679,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602211410,0.08334577,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602212421,0.20220647,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602213423,0.20044647,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602213620,0.20044647,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602214118,0.20220647,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602214313,0.20220647,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602214514,0.08334577,84164.0,84163.0,0.2993422]
["bitfinex-derivatives","BTCF0:USTF0",1742602215018,0.20220647,84164.0,84163.0,0.1841022]
["bitfinex-derivatives","BTCF0:USTF0",1742602215323,0.20220647,84164.0,84163.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1742602215716,0.08334577,84164.0,84163.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1742602218423,0.08158577,84164.0,84163.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1742602218824,0.08158577,84164.0,84163.0,0.2987422]
["bitfinex-derivatives","BTCF0:USTF0",1742602219015,0.08334577,84164.0,84163.0,0.2987422]
["bitfinex-derivatives","BTCF0:USTF0",1742602219220,0.08334577,84164.0,84163.0,0.2991422]
["bitfinex-derivatives","BTCF0:USTF0",1742602219530,0.08334577,84164.0,84163.0,0.2990222]
["bitfinex-derivatives","BTCF0:USTF0",1742602221032,0.20220647,84164.0,84163.0,0.2990222]
["bitfinex-derivatives","BTCF0:USTF0",1742602221431,0.20220647,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602222624,0.08334577,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602223422,0.08158577,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602223824,0.20044647,84164.0,84163.0,0.2985422]
["bitfinex-derivatives","BTCF0:USTF0",1742602224033,0.20220647,84164.0,84163.0,0.2985422]
["bitfinex-derivatives","BTCF0:USTF0",1742602224222,0.20220647,84164.0,84163.0,0.2989422]
["bitfinex-derivatives","BTCF0:USTF0",1742602225932,0.01946437,84177.0,84169.0,0.0594267]
["bitfinex-derivatives","BTCF0:USTF0",1742602226127,0.3608,84193.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742602226128,0.0312,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742602226346,0.0312,84179.0,84178.0,0.235481]
["bitfinex-derivatives","BTCF0:USTF0",1742602226634,0.1816954,84182.0,84181.0,0.1188367]
["bitfinex-derivatives","BTCF0:USTF0",1742602226933,0.03036,84182.0,84181.0,0.1207167]
["bitfinex-derivatives","BTCF0:USTF0",1742602227143,0.00016,84182.0,84181.0,0.1509167]
["bitfinex-derivatives","BTCF0:USTF0",1742602227521,0.1188272,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742602227722,0.1188272,84188.0,84187.0,0.2677483]
["bitfinex-derivatives","BTCF0:USTF0",1742602228436,0.1814272,84188.0,84187.0,0.2677483]
["bitfinex-derivatives","BTCF0:USTF0",1742602229932,0.003,84188.0,84187.0,0.27990585]
["bitfinex-derivatives","BTCF0:USTF0",1742602230135,0.003,84188.0,84187.0,0.01403755]
["bitfinex-derivatives","BTCF0:USTF0",1742602230329,0.1844269,84188.0,84187.0,0.01215755]
["bitfinex-derivatives","BTCF0:USTF0",1742602230631,0.0594197,84180.0,84169.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602230833,0.1188466,84174.0,84173.0,0.11902479]
["bitfinex-derivatives","BTCF0:USTF0",1742602231040,0.1188466,84174.0,84173.0,0.12090619]
["bitfinex-derivatives","BTCF0:USTF0",1742602231233,0.1830466,84174.0,84173.0,0.12090619]
["bitfinex-derivatives","BTCF0:USTF0",1742602231422,0.1830466,84174.0,84173.0,0.15320619]
["bitfinex-derivatives","BTCF0:USTF0",1742602233133,0.1840466,84174.0,84173.0,0.15320619]
["bitfinex-derivatives","BTCF0:USTF0",1742602233940,0.1850466,84174.0,84173.0,0.15320619]
["bitfinex-derivatives","BTCF0:USTF0",1742602235825,0.0662,84174.0,84173.0,0.15320619]
["bitfinex-derivatives","BTCF0:USTF0",1742602236140,0.0662,84174.0,84173.0,0.26812619]
["bitfinex-derivatives","BTCF0:USTF0",1742602238440,0.0351,84174.0,84173.0,0.26812619]
["bitfinex-derivatives","BTCF0:USTF0",1742602244342,0.1539466,84174.0,84173.0,0.15320619]
["bitfinex-derivatives","BTCF0:USTF0",1742602244638,0.1539466,84174.0,84173.0,0.26800619]
["bitfinex-derivatives","BTCF0:USTF0",1742602244837,0.1869466,84174.0,84173.0,0.26800619]
["bitfinex-derivatives","BTCF0:USTF0",1742602245241,0.0681,84174.0,84173.0,0.26800619]
["bitfinex-derivatives","BTCF0:USTF0",1742602245433,0.1869466,84174.0,84173.0,0.26800619]
["bitfinex-derivatives","BTCF0:USTF0",1742602246041,0.0681,84174.0,84173.0,0.26800619]
["bitfinex-derivatives","BTCF0:USTF0",1742602246543,0.0681,84174.0,84173.0,0.29960619]
["bitfinex-derivatives","BTCF0:USTF0",1742602247934,0.1869466,84174.0,84173.0,0.29960619]
["bitfinex-derivatives","BTCF0:USTF0",1742602249835,0.0681,84174.0,84173.0,0.29960619]
["bitfinex-derivatives","BTCF0:USTF0",1742602251135,0.0351,84174.0,84173.0,0.29960619]
["bitfinex-derivatives","BTCF0:USTF0",1742602253641,0.002,84174.0,84173.0,0.29960619]
["bitfinex-derivatives","BTCF0:USTF0",1742602254940,0.3608,84180.0,84179.0,0.1188396]
["bitfinex-derivatives","BTCF0:USTF0",1742602255138,0.3608,84180.0,84179.0,0.2353596]
["bitfinex-derivatives","BTCF0:USTF0",1742602255340,0.3608,84180.0,84179.0,0.3299596]
["bitfinex-derivatives","BTCF0:USTF0",1742602255740,0.0326,84185.0,84179.0,0.21112]
["bitfinex-derivatives","BTCF0:USTF0",1742602256050,0.03268,84185.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742602256240,0.03268,84185.0,84184.0,0.1207125]
["bitfinex-derivatives","BTCF0:USTF0",1742602256547,0.03268,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602257235,0.03568,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602257947,0.03868,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602258444,0.00608,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602261742,0.03708,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602262652,0.00608,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602263652,0.006,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602269551,0.00608,84185.0,84184.0,0.1838125]
["bitfinex-derivatives","BTCF0:USTF0",1742602269947,0.00608,84185.0,84184.0,0.1842125]
["bitfinex-derivatives","BTCF0:USTF0",1742602271150,0.00608,84185.0,84184.0,0.2984525]
["bitfinex-derivatives","BTCF0:USTF0",1742602272960,0.00308,84185.0,84184.0,0.2984525]
["bitfinex-derivatives","BTCF0:USTF0",1742602273343,0.003,84185.0,84184.0,0.2984525]
["bitfinex-derivatives","BTCF0:USTF0",1742602273754,0.0305,84187.0,84186.0,0.1188297]
["bitfinex-derivatives","BTCF0:USTF0",1742602274150,0.0305,84187.0,84186.0,0.1860097]
["bitfinex-derivatives","BTCF0:USTF0",1742602274546,0.3608,84188.0,84187.0,0.1188283]
["bitfinex-derivatives","BTCF0:USTF0",1742602274751,0.3608,84188.0,84187.0,0.1856083]
["bitfinex-derivatives","BTCF0:USTF0",1742602274957,0.3608,84188.0,84187.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1742602276862,0.3618,84188.0,84187.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1742602277056,0.3628,84188.0,84187.0,0.2171083]
["bitfinex-derivatives","BTCF0:USTF0",1742602277658,0.3628,84188.0,84187.0,0.2996883]
["bitfinex-derivatives","BTCF0:USTF0",1742602277857,0.4252,84188.0,84187.0,0.2996883]
["bitfinex-derivatives","BTCF0:USTF0",1742602278762,0.5440269,84188.0,84187.0,0.2996883]
["bitfinex-derivatives","BTCF0:USTF0",1742602278963,0.4252,84188.0,84187.0,0.2996883]
["bitfinex-derivatives","BTCF0:USTF0",1742602279452,0.42528,84188.0,84187.0,0.2996883]
["bitfinex-derivatives","BTCF0:USTF0",1742602279762,0.5441069,84188.0,84187.0,0.1856083]
["bitfinex-derivatives","BTCF0:USTF0",1742602279949,0.5441069,84188.0,84187.0,0.2685883]
["bitfinex-derivatives","BTCF0:USTF0",1742602280356,0.5441069,84188.0,84187.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742602280657,0.5441069,84188.0,84187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742602281052,0.5441069,84188.0,84187.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742602281855,0.5441069,84188.0,84187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742602282351,0.55624646,84188.0,84187.0,0.00228]
["bitfinex-derivatives","BTCF0:USTF0",1742602282855,0.5441069,84188.0,84187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742602283355,0.5440269,84188.0,84187.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742602283555,0.1782629,84179.0,84178.0,0.1188402]
["bitfinex-derivatives","BTCF0:USTF0",1742602283749,0.5390629,84179.0,84178.0,0.1208002]
["bitfinex-derivatives","BTCF0:USTF0",1742602284350,0.5390629,84179.0,84178.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742602284559,0.5390629,84179.0,84178.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742602284760,0.5390629,84179.0,84178.0,0.119241]
["bitfinex-derivatives","BTCF0:USTF0",1742602285061,0.5390629,84179.0,84178.0,0.00328]
["bitfinex-derivatives","BTCF0:USTF0",1742602285252,0.5390629,84179.0,84178.0,0.0034]
["bitfinex-derivatives","BTCF0:USTF0",1742602285859,0.5390629,84179.0,84178.0,0.122241]
["bitfinex-derivatives","BTCF0:USTF0",1742602286051,0.5390629,84179.0,84178.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1742602289066,0.5390629,84179.0,84178.0,0.00528]
["bitfinex-derivatives","BTCF0:USTF0",1742602290356,0.5390629,84179.0,84178.0,0.124121]
["bitfinex-derivatives","BTCF0:USTF0",1742602291668,0.5390629,84179.0,84178.0,0.157121]
["bitfinex-derivatives","BTCF0:USTF0",1742602295066,0.5390629,84179.0,84178.0,0.187621]
["bitfinex-derivatives","BTCF0:USTF0",1742602312482,0.5390629,84179.0,84178.0,0.12073218]
["bitfinex-derivatives","BTCF0:USTF0",1742602312781,0.5403829,84179.0,84178.0,0.12205218]
["bitfinex-derivatives","BTCF0:USTF0",1742602322196,0.00132,84179.0,84178.0,0.12205218]
["bitfinex-derivatives","BTCF0:USTF0",1742602322588,0.1188424,84179.0,84178.0,0.24089178]
["bitfinex-derivatives","BTCF0:USTF0",1742602322785,0.1201624,84179.0,84178.0,0.24089178]
["bitfinex-derivatives","BTCF0:USTF0",1742602323180,0.1531624,84179.0,84178.0,0.24089178]
["bitfinex-derivatives","BTCF0:USTF0",1742602325698,0.00132,84179.0,84178.0,0.24089178]
["bitfinex-derivatives","BTCF0:USTF0",1742602325899,8e-05,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742602326098,0.0014,84183.0,84182.0,0.2132353]
["bitfinex-derivatives","BTCF0:USTF0",1742602326287,8e-05,84183.0,84182.0,0.2145553]
["bitfinex-derivatives","BTCF0:USTF0",1742602327399,8e-05,84183.0,84182.0,0.2155553]
["bitfinex-derivatives","BTCF0:USTF0",1742602328989,0.00017819,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742602329188,0.00153819,84190.0,84189.0,0.1201455]
["bitfinex-derivatives","BTCF0:USTF0",1742602329401,0.00153819,84190.0,84189.0,0.1830455]
["bitfinex-derivatives","BTCF0:USTF0",1742602329791,0.00153819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602330299,0.00353819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602330500,0.00453819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602331692,0.00317819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602332093,0.00449819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602332398,0.12332219,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602333292,0.15642219,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602335402,0.18872219,84190.0,84189.0,0.30925727]
["bitfinex-derivatives","BTCF0:USTF0",1742602335990,0.18872219,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602360238,0.12332219,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602360628,0.00449819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602360827,0.00317819,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602361227,0.12200219,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602361439,0.1226022,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602362028,0.1558022,84190.0,84189.0,0.19493727]
["bitfinex-derivatives","BTCF0:USTF0",1742602364038,0.1558022,84190.0,84189.0,0.22813727]
["bitfinex-derivatives","BTCF0:USTF0",1742602368025,0.1889022,84190.0,84189.0,0.22813727]
["bitfinex-derivatives","BTCF0:USTF0",1742602369141,0.1889022,84190.0,84189.0,0.27530164]
["bitfinex-derivatives","BTCF0:USTF0",1742602369641,0.1889022,84190.0,84189.0,0.24210164]
["bitfinex-derivatives","BTCF0:USTF0",1742602371537,0.1889022,84190.0,84189.0,0.01321177]
["bitfinex-derivatives","BTCF0:USTF0",1742602371739,0.5497022,84190.0,84189.0,0.01321177]
["bitfinex-derivatives","BTCF0:USTF0",1742602372537,0.5497022,84190.0,84189.0,0.00329882]
["bitfinex-derivatives","BTCF0:USTF0",1742602372738,0.5497022,84190.0,84189.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742602373042,0.5497022,84190.0,84189.0,0.03352]
["bitfinex-derivatives","BTCF0:USTF0",1742602373244,0.5497022,84190.0,84189.0,0.1523455]
["bitfinex-derivatives","BTCF0:USTF0",1742602373444,0.1889022,84190.0,84189.0,0.1523455]
["bitfinex-derivatives","BTCF0:USTF0",1742602373744,0.1889022,84190.0,84189.0,0.16439078]
["bitfinex-derivatives","BTCF0:USTF0",1742602373945,0.5497022,84190.0,84189.0,0.16439078]
["bitfinex-derivatives","BTCF0:USTF0",1742602374145,0.5497022,84190.0,84189.0,0.19569078]
["bitfinex-derivatives","BTCF0:USTF0",1742602375943,0.1889022,84190.0,84189.0,0.19569078]
["bitfinex-derivatives","BTCF0:USTF0",1742602376532,0.5497022,84190.0,84189.0,0.19569078]
["bitfinex-derivatives","BTCF0:USTF0",1742602376952,0.5497022,84190.0,84189.0,0.16439078]
["bitfinex-derivatives","BTCF0:USTF0",1742602379638,0.0594219,84177.0,84173.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1742602379838,0.1188452,84175.0,84174.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742602380039,0.1188466,84174.0,84173.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1742602380234,0.1519666,84174.0,84173.0,0.00070489]
["bitfinex-derivatives","BTCF0:USTF0",1742602380439,0.1782862,84167.0,84166.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742602380639,0.1782862,84167.0,84166.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742602380840,0.1789662,84167.0,84166.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742602381344,0.2424662,84167.0,84166.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742602381849,0.2424662,84167.0,84166.0,0.1509379]
["bitfinex-derivatives","BTCF0:USTF0",1742602382746,0.2424662,84167.0,84166.0,0.1559379]
["bitfinex-derivatives","BTCF0:USTF0",1742602383343,0.2424662,84167.0,84166.0,0.1868379]
["bitfinex-derivatives","BTCF0:USTF0",1742602383546,0.2424662,84167.0,84166.0,0.1918379]
["bitfinex-derivatives","BTCF0:USTF0",1742602385446,0.2734662,84167.0,84166.0,0.1918379]
["bitfinex-derivatives","BTCF0:USTF0",1742602403859,0.09518,84167.0,84166.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742602404966,0.2140365,84167.0,84166.0,0.1918379]
["bitfinex-derivatives","BTCF0:USTF0",1742602436784,0.2140365,84167.0,84166.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742602436978,0.2140365,84167.0,84166.0,0.1918379]
["bitfinex-derivatives","BTCF0:USTF0",1742602440887,0.2140365,84167.0,84166.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742602441287,0.2140365,84167.0,84166.0,0.1918379]
["bitfinex-derivatives","BTCF0:USTF0",1742602442299,0.2140365,84167.0,84166.0,0.07298]
["bitfinex-derivatives","BTCF0:USTF0",1742602443392,0.1188678,84159.0,84158.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602443589,0.1188819,84149.0,84144.0,0.28487891]
["bitfinex-derivatives","BTCF0:USTF0",1742602443792,0.5929219,84149.0,84148.0,0.21447475]
["bitfinex-derivatives","BTCF0:USTF0",1742602443995,0.1188876,84145.0,84144.0,0.28487891]
["bitfinex-derivatives","BTCF0:USTF0",1742602444191,0.1188932,84141.0,84140.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602444386,0.23329321,84141.0,84140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742602444691,0.29689321,84141.0,84140.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742602445090,0.29689321,84141.0,84140.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742602445493,0.29689321,84141.0,84140.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742602447790,0.29689321,84141.0,84140.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742602448290,0.1188947,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602448497,0.48077471,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602448694,0.54487471,84140.0,84139.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602449499,0.54487471,84140.0,84139.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742602449695,0.54487471,84140.0,84139.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742602455890,0.62565471,84140.0,84139.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742602456505,0.54497471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602456704,0.65845471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602458902,0.65845471,84140.0,84139.0,0.06948]
["bitfinex-derivatives","BTCF0:USTF0",1742602459102,0.65845471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602464111,0.65837471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602464801,0.54497471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602465001,0.65841471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602468217,0.59421471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602468413,0.48077471,84140.0,84139.0,0.06888]
["bitfinex-derivatives","BTCF0:USTF0",1742602468801,0.00108001,84140.0,84139.0,0.2017657]
["bitfinex-derivatives","BTCF0:USTF0",1742602469003,0.00108001,84140.0,84139.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1742602469199,0.21360865,84140.0,84139.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1742602469807,0.33250335,84140.0,84139.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1742602471627,0.21360865,84140.0,84139.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1742602471830,0.33250335,84140.0,84139.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1742602472227,0.33250335,84140.0,84139.0,0.3156857]
["bitfinex-derivatives","BTCF0:USTF0",1742602472432,0.11997471,84140.0,84139.0,0.3156857]
["bitfinex-derivatives","BTCF0:USTF0",1742602475524,0.11997471,84140.0,84139.0,0.2023657]
["bitfinex-derivatives","BTCF0:USTF0",1742602475718,0.11997471,84140.0,84139.0,0.3156057]
["bitfinex-derivatives","BTCF0:USTF0",1742602478633,0.11997471,84140.0,84139.0,0.3155257]
["bitfinex-derivatives","BTCF0:USTF0",1742602479033,0.11997471,84140.0,84139.0,0.2022857]
["bitfinex-derivatives","BTCF0:USTF0",1742602479233,0.11997471,84140.0,84139.0,0.3154457]
["bitfinex-derivatives","BTCF0:USTF0",1742602479430,0.00108001,84140.0,84139.0,0.3154457]
["bitfinex-derivatives","BTCF0:USTF0",1742602488638,0.00108001,84140.0,84139.0,0.6762457]
["bitfinex-derivatives","BTCF0:USTF0",1742602488839,0.2392348,84145.0,84144.0,0.118889]
["bitfinex-derivatives","BTCF0:USTF0",1742602489041,0.12146401,84145.0,84144.0,0.183889]
["bitfinex-derivatives","BTCF0:USTF0",1742602489338,0.12146401,84145.0,84144.0,0.184489]
["bitfinex-derivatives","BTCF0:USTF0",1742602490134,0.12146401,84145.0,84144.0,0.185489]
["bitfinex-derivatives","BTCF0:USTF0",1742602490335,0.12146401,84145.0,84144.0,0.187489]
["bitfinex-derivatives","BTCF0:USTF0",1742602494248,0.12146401,84145.0,84144.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742602494539,0.12146401,84145.0,84144.0,0.122489]
["bitfinex-derivatives","BTCF0:USTF0",1742602494729,0.0594475,84140.0,84134.0,0.1189827]
["bitfinex-derivatives","BTCF0:USTF0",1742602495037,0.0594475,84140.0,84134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742602495038,0.4797017,84135.0,84134.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742602495234,0.4797017,84135.0,84134.0,0.13356665]
["bitfinex-derivatives","BTCF0:USTF0",1742602495443,0.5434217,84135.0,84134.0,0.1196231]
["bitfinex-derivatives","BTCF0:USTF0",1742602495644,0.5434217,84135.0,84134.0,0.1195431]
["bitfinex-derivatives","BTCF0:USTF0",1742602496031,0.5434217,84135.0,84134.0,0.1225431]
["bitfinex-derivatives","BTCF0:USTF0",1742602496236,0.5434217,84135.0,84134.0,0.1265431]
["bitfinex-derivatives","BTCF0:USTF0",1742602500639,0.5434217,84135.0,84134.0,0.1588431]
["bitfinex-derivatives","BTCF0:USTF0",1742602503644,0.5434217,84135.0,84134.0,0.03994]
["bitfinex-derivatives","BTCF0:USTF0",1742602503846,0.5434217,84135.0,84134.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742602504048,0.5434217,84135.0,84134.0,0.1920431]
["bitfinex-derivatives","BTCF0:USTF0",1742602508950,0.5434217,84135.0,84134.0,0.07314]
["bitfinex-derivatives","BTCF0:USTF0",1742602509153,0.5434217,84135.0,84134.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742602510150,0.5434217,84135.0,84134.0,0.1914031]
["bitfinex-derivatives","BTCF0:USTF0",1742602510349,0.5434217,84135.0,84134.0,0.1920431]
["bitfinex-derivatives","BTCF0:USTF0",1742602510548,0.1826217,84135.0,84134.0,0.1920431]
["bitfinex-derivatives","BTCF0:USTF0",1742602510754,0.5434217,84135.0,84134.0,0.1920431]
["bitfinex-derivatives","BTCF0:USTF0",1742602511050,0.5434217,84135.0,84134.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742602511354,0.5434217,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742602511854,0.5434217,84135.0,84134.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742602512053,0.5434217,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742602512262,0.5434217,84135.0,84134.0,0.00832]
["bitfinex-derivatives","BTCF0:USTF0",1742602512457,0.5434217,84135.0,84134.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742602512651,0.5434217,84135.0,84134.0,0.07168]
["bitfinex-derivatives","BTCF0:USTF0",1742602514150,0.5434217,84135.0,84134.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742602514349,0.5434217,84135.0,84134.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742602515656,0.5434217,84135.0,84134.0,0.1893031]
["bitfinex-derivatives","BTCF0:USTF0",1742602515856,0.5434217,84135.0,84134.0,0.1899031]
["bitfinex-derivatives","BTCF0:USTF0",1742602518348,0.00132,84135.0,84134.0,0.1899031]
["bitfinex-derivatives","BTCF0:USTF0",1742602518658,0.059446,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742602518861,0.060766,84142.0,84141.0,0.1195332]
["bitfinex-derivatives","BTCF0:USTF0",1742602519051,0.091166,84142.0,84141.0,0.1188932]
["bitfinex-derivatives","BTCF0:USTF0",1742602519361,0.121366,84142.0,84141.0,0.13322319]
["bitfinex-derivatives","BTCF0:USTF0",1742602519553,0.121366,84142.0,84141.0,0.13382319]
["bitfinex-derivatives","BTCF0:USTF0",1742602519858,0.121366,84142.0,84141.0,0.16862319]
["bitfinex-derivatives","BTCF0:USTF0",1742602520454,0.121366,84142.0,84141.0,0.20002319]
["bitfinex-derivatives","BTCF0:USTF0",1742602523057,0.121366,84142.0,84141.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742602523255,0.1189031,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602523455,0.1201831,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602523760,0.1201831,84134.0,84127.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1742602523761,0.1189045,84133.0,84132.0,0.00025819]
["bitfinex-derivatives","BTCF0:USTF0",1742602523960,0.1201845,84133.0,84132.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1742602524166,0.1521845,84133.0,84132.0,0.00085819]
["bitfinex-derivatives","BTCF0:USTF0",1742602524568,0.1835845,84133.0,84132.0,0.06475819]
["bitfinex-derivatives","BTCF0:USTF0",1742602524968,0.1835845,84133.0,84132.0,0.18366419]
["bitfinex-derivatives","BTCF0:USTF0",1742602525363,0.1835845,84133.0,84132.0,0.21596419]
["bitfinex-derivatives","BTCF0:USTF0",1742602526365,0.1835845,84133.0,84132.0,0.21696419]
["bitfinex-derivatives","BTCF0:USTF0",1742602526567,0.1835845,84133.0,84132.0,0.22096419]
["bitfinex-derivatives","BTCF0:USTF0",1742602528668,0.1835845,84133.0,84132.0,0.10205819]
["bitfinex-derivatives","BTCF0:USTF0",1742602529070,0.1835845,84133.0,84132.0,0.22096419]
["bitfinex-derivatives","BTCF0:USTF0",1742602529263,0.1835845,84133.0,84132.0,0.10205819]
["bitfinex-derivatives","BTCF0:USTF0",1742602530365,0.2168845,84133.0,84132.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1742602530767,0.2168845,84133.0,84132.0,0.18866419]
["bitfinex-derivatives","BTCF0:USTF0",1742602531564,0.1835845,84133.0,84132.0,0.18866419]
["bitfinex-derivatives","BTCF0:USTF0",1742602535370,0.1835845,84133.0,84132.0,0.06975819]
["bitfinex-derivatives","BTCF0:USTF0",1742602535567,0.2136845,84133.0,84132.0,0.18866419]
["bitfinex-derivatives","BTCF0:USTF0",1742602542972,0.2136845,84133.0,84132.0,0.18566419]
["bitfinex-derivatives","BTCF0:USTF0",1742602543479,0.2136845,84133.0,84132.0,0.18466419]
["bitfinex-derivatives","BTCF0:USTF0",1742602543679,0.2136845,84133.0,84132.0,0.18566419]
["bitfinex-derivatives","BTCF0:USTF0",1742602545068,0.1835845,84133.0,84132.0,0.18566419]
["bitfinex-derivatives","BTCF0:USTF0",1742602546279,0.00128,84133.0,84132.0,0.18566419]
["bitfinex-derivatives","BTCF0:USTF0",1742602546470,0.1783457,84142.0,84141.0,0.1783362]
["bitfinex-derivatives","BTCF0:USTF0",1742602546670,0.1797057,84142.0,84141.0,0.1790162]
["bitfinex-derivatives","BTCF0:USTF0",1742602547780,0.2128057,84142.0,84141.0,0.1790162]
["bitfinex-derivatives","BTCF0:USTF0",1742602548972,0.2148057,84142.0,84141.0,0.1790162]
["bitfinex-derivatives","BTCF0:USTF0",1742602549681,0.2148057,84142.0,84141.0,0.19297744]
["bitfinex-derivatives","BTCF0:USTF0",1742602554583,0.00436,84142.0,84141.0,0.19297744]
["bitfinex-derivatives","BTCF0:USTF0",1742602554887,0.003,84142.0,84141.0,0.30605744]
["bitfinex-derivatives","BTCF0:USTF0",1742602555386,0.003,84142.0,84141.0,0.66685744]
["bitfinex-derivatives","BTCF0:USTF0",1742602555778,0.00428,84142.0,84141.0,0.66685744]
["bitfinex-derivatives","BTCF0:USTF0",1742602556377,0.003,84142.0,84141.0,0.66685744]
["bitfinex-derivatives","BTCF0:USTF0",1742602557187,0.00428,84142.0,84141.0,0.66685744]
["bitfinex-derivatives","BTCF0:USTF0",1742602557788,0.003,84142.0,84141.0,0.66685744]
["bitfinex-derivatives","BTCF0:USTF0",1742602558280,0.00428,84142.0,84141.0,0.66685744]
["bitfinex-derivatives","BTCF0:USTF0",1742602558679,0.00017819,84149.0,84141.0,0.52544124]
["bitfinex-derivatives","BTCF0:USTF0",1742602558887,0.12862388,84155.0,84154.0,0.1188749]
["bitfinex-derivatives","BTCF0:USTF0",1742602559085,8e-05,84159.0,84158.0,0.1188692]
["bitfinex-derivatives","BTCF0:USTF0",1742602559287,0.00096001,84159.0,84158.0,0.1194692]
["bitfinex-derivatives","BTCF0:USTF0",1742602559494,0.118847,84174.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1742602559789,0.35662424,84166.0,84165.0,0.5934193]
["bitfinex-derivatives","BTCF0:USTF0",1742602559983,0.3201698,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742602560183,0.4390122,84177.0,84176.0,0.2321238]
["bitfinex-derivatives","BTCF0:USTF0",1742602560385,0.3208098,84177.0,84176.0,0.2644238]
["bitfinex-derivatives","BTCF0:USTF0",1742602560585,0.3208098,84177.0,84176.0,0.27791012]
["bitfinex-derivatives","BTCF0:USTF0",1742602560586,0.3201698,84177.0,84176.0,0.27791012]
["bitfinex-derivatives","BTCF0:USTF0",1742602560888,0.3201698,84177.0,84176.0,0.31111012]
["bitfinex-derivatives","BTCF0:USTF0",1742602561092,0.3251698,84177.0,84176.0,0.31111012]
["bitfinex-derivatives","BTCF0:USTF0",1742602561490,0.3251698,84177.0,84176.0,0.32001199]
["bitfinex-derivatives","BTCF0:USTF0",1742602562188,0.3251698,84177.0,84176.0,0.35111199]
["bitfinex-derivatives","BTCF0:USTF0",1742602563090,0.3311698,84177.0,84176.0,0.35111199]
["bitfinex-derivatives","BTCF0:USTF0",1742602564199,0.011,84177.0,84176.0,0.35111199]
["bitfinex-derivatives","BTCF0:USTF0",1742602564390,8e-05,84184.0,84176.0,0.23226819]
["bitfinex-derivatives","BTCF0:USTF0",1742602564691,0.0594064,84198.0,84176.0,0.23226819]
["bitfinex-derivatives","BTCF0:USTF0",1742602564692,0.2444317,84194.0,84193.0,0.1188198]
["bitfinex-derivatives","BTCF0:USTF0",1742602564894,0.2444317,84194.0,84193.0,0.2322598]
["bitfinex-derivatives","BTCF0:USTF0",1742602565296,0.2444317,84194.0,84193.0,0.2957598]
["bitfinex-derivatives","BTCF0:USTF0",1742602565492,0.2450717,84194.0,84193.0,0.2963598]
["bitfinex-derivatives","BTCF0:USTF0",1742602566592,0.2460717,84194.0,84193.0,0.3013598]
["bitfinex-derivatives","BTCF0:USTF0",1742602567397,0.2470717,84194.0,84193.0,0.3063598]
["bitfinex-derivatives","BTCF0:USTF0",1742602567998,0.2470717,84194.0,84193.0,0.3013598]
["bitfinex-derivatives","BTCF0:USTF0",1742602568201,0.2460717,84194.0,84193.0,0.2963598]
["bitfinex-derivatives","BTCF0:USTF0",1742602569101,0.2460717,84194.0,84193.0,0.1829198]
["bitfinex-derivatives","BTCF0:USTF0",1742602570400,0.06784,84194.0,84193.0,0.1829198]
["bitfinex-derivatives","BTCF0:USTF0",1742602570596,0.1866584,84194.0,84193.0,0.1829198]
["bitfinex-derivatives","BTCF0:USTF0",1742602574308,0.06784,84194.0,84193.0,0.1829198]
["bitfinex-derivatives","BTCF0:USTF0",1742602576122,0.1866584,84194.0,84193.0,0.1829198]
["bitfinex-derivatives","BTCF0:USTF0",1742602576921,0.1866584,84194.0,84193.0,0.2965198]
["bitfinex-derivatives","BTCF0:USTF0",1742602577820,0.1866584,84194.0,84193.0,0.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1742602580616,0.06784,84194.0,84193.0,0.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1742602580919,0.1860184,84194.0,84193.0,0.2964798]
["bitfinex-derivatives","BTCF0:USTF0",1742602581430,0.5474584,84194.0,84193.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742602581615,0.1188226,84191.0,84190.0,0.1188231]
["bitfinex-derivatives","BTCF0:USTF0",1742602581809,0.1195426,84191.0,84190.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742602582013,0.1833426,84191.0,84190.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742602583020,0.1853426,84191.0,84190.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742602583724,0.1863426,84191.0,84190.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742602589119,0.1865026,84191.0,84190.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742602589628,0.1865026,84191.0,84190.0,0.1521231]
["bitfinex-derivatives","BTCF0:USTF0",1742602589823,0.1865026,84191.0,84190.0,0.1826231]
["bitfinex-derivatives","BTCF0:USTF0",1742602593516,0.1863426,84191.0,84190.0,0.1826231]
["bitfinex-derivatives","BTCF0:USTF0",1742602593926,0.1865026,84191.0,84190.0,0.1826231]
["bitfinex-derivatives","BTCF0:USTF0",1742602598438,0.1863426,84191.0,84190.0,0.1826231]
["bitfinex-derivatives","BTCF0:USTF0",1742602598937,0.1865026,84191.0,84190.0,0.1826231]
["bitfinex-derivatives","BTCF0:USTF0",1742602601036,0.1865026,84191.0,84190.0,0.1194231]
["bitfinex-derivatives","BTCF0:USTF0",1742602601237,0.1865026,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602604045,0.1863426,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602605241,0.1865026,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602607941,0.00388,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602608339,0.0038,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602608536,0.00364,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602608741,0.1218226,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602608938,0.1226226,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602613436,0.1226226,84191.0,84190.0,0.2970831]
["bitfinex-derivatives","BTCF0:USTF0",1742602613642,0.0038,84191.0,84190.0,0.2970831]
["bitfinex-derivatives","BTCF0:USTF0",1742602613842,0.00316,84191.0,84190.0,0.2970831]
["bitfinex-derivatives","BTCF0:USTF0",1742602614144,0.1218226,84191.0,84190.0,0.2970831]
["bitfinex-derivatives","BTCF0:USTF0",1742602614343,0.1224626,84191.0,84190.0,0.2970831]
["bitfinex-derivatives","BTCF0:USTF0",1742602615047,0.1226226,84191.0,84190.0,0.2970831]
["bitfinex-derivatives","BTCF0:USTF0",1742602616036,0.1226226,84191.0,84190.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1742602616250,0.1858226,84191.0,84190.0,0.2972831]
["bitfinex-derivatives","BTCF0:USTF0",1742602617341,0.1858226,84191.0,84190.0,0.1835231]
["bitfinex-derivatives","BTCF0:USTF0",1742602617542,0.1858226,84191.0,84190.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1742602618542,0.1856626,84191.0,84190.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1742602618957,0.1858226,84191.0,84190.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1742602622246,0.1545226,84191.0,84190.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1742602622447,0.0038,84191.0,84190.0,0.2973231]
["bitfinex-derivatives","BTCF0:USTF0",1742602622846,8e-05,84197.0,84196.0,0.1188156]
["bitfinex-derivatives","BTCF0:USTF0",1742602623142,8e-05,84197.0,84196.0,0.2957156]
["bitfinex-derivatives","BTCF0:USTF0",1742602623543,0.1188086,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742602623739,0.00089819,84202.0,84201.0,0.1188085]
["bitfinex-derivatives","BTCF0:USTF0",1742602624044,0.00169819,84202.0,84201.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1742602624244,0.00025819,84202.0,84201.0,0.1195285]
["bitfinex-derivatives","BTCF0:USTF0",1742602624444,0.00105819,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602624644,0.00097819,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602625053,0.00497819,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602625644,0.12298529,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602625843,0.12370529,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602626049,0.00489819,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602626249,0.00589819,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602627853,0.12470529,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602628351,0.15630529,84202.0,84201.0,0.13276979]
["bitfinex-derivatives","BTCF0:USTF0",1742602628559,0.18870529,84202.0,84201.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742602628755,0.1188128,84198.0,84197.0,0.1188135]
["bitfinex-derivatives","BTCF0:USTF0",1742602628954,0.1195328,84198.0,84197.0,0.1195335]
["bitfinex-derivatives","BTCF0:USTF0",1742602629155,0.1835328,84198.0,84197.0,0.1195335]
["bitfinex-derivatives","BTCF0:USTF0",1742602629647,0.1835328,84198.0,84197.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742602630148,0.1782311,84193.0,84192.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742602630348,0.1782311,84193.0,84192.0,0.2337008]
["bitfinex-derivatives","BTCF0:USTF0",1742602630349,0.5397511,84193.0,84192.0,0.2337008]
["bitfinex-derivatives","BTCF0:USTF0",1742602630947,0.2427511,84193.0,84192.0,0.2337008]
["bitfinex-derivatives","BTCF0:USTF0",1742602631147,0.2427511,84193.0,84192.0,0.1195408]
["bitfinex-derivatives","BTCF0:USTF0",1742602631346,0.2447511,84193.0,84192.0,0.1195408]
["bitfinex-derivatives","BTCF0:USTF0",1742602632552,0.2457511,84193.0,84192.0,0.1195408]
["bitfinex-derivatives","BTCF0:USTF0",1742602635950,0.2457511,84193.0,84192.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742602636153,0.2457511,84193.0,84190.0,0.1736119]
["bitfinex-derivatives","BTCF0:USTF0",1742602636154,0.1188226,84191.0,84190.0,0.1736119]
["bitfinex-derivatives","BTCF0:USTF0",1742602636451,0.1195426,84191.0,84190.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742602636652,0.2152426,84191.0,84190.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742602636856,0.2152426,84191.0,84190.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742602637257,0.2162426,84191.0,84190.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742602637455,0.2172426,84191.0,84190.0,0.233744]
["bitfinex-derivatives","BTCF0:USTF0",1742602639352,0.2172426,84191.0,84190.0,0.264144]
["bitfinex-derivatives","BTCF0:USTF0",1742602640453,0.2172426,84191.0,84190.0,0.149944]
["bitfinex-derivatives","BTCF0:USTF0",1742602641661,0.2172426,84191.0,84190.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1742602656669,0.2172426,84191.0,84190.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1742602657167,0.1862426,84191.0,84190.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1742602660168,0.00272,84191.0,84190.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1742602660368,0.1215426,84191.0,84190.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1742602661070,0.1837426,84191.0,84190.0,0.215644]
["bitfinex-derivatives","BTCF0:USTF0",1742602668972,0.1837426,84191.0,84190.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1742602669173,0.2149426,84191.0,84190.0,0.182844]
["bitfinex-derivatives","BTCF0:USTF0",1742602671277,0.2149426,84191.0,84185.0,0.12814446]
["bitfinex-derivatives","BTCF0:USTF0",1742602671278,0.0594142,84187.0,84185.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602671465,0.1828297,84186.0,84185.0,0.00081819]
["bitfinex-derivatives","BTCF0:USTF0",1742602671880,0.1828297,84186.0,84185.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602672069,0.1835497,84186.0,84185.0,0.00081819]
["bitfinex-derivatives","BTCF0:USTF0",1742602672268,0.1835497,84186.0,84185.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602672469,0.1828297,84186.0,84185.0,0.00117819]
["bitfinex-derivatives","BTCF0:USTF0",1742602672671,0.1828297,84186.0,84185.0,0.12000929]
["bitfinex-derivatives","BTCF0:USTF0",1742602673179,0.1828297,84186.0,84185.0,0.15140929]
["bitfinex-derivatives","BTCF0:USTF0",1742602674575,0.1828297,84186.0,84185.0,0.18400929]
["bitfinex-derivatives","BTCF0:USTF0",1742602677183,0.1834697,84186.0,84185.0,0.18460929]
["bitfinex-derivatives","BTCF0:USTF0",1742602677382,0.1834697,84186.0,84185.0,0.15200929]
["bitfinex-derivatives","BTCF0:USTF0",1742602679779,0.118841,84178.0,84177.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742602679978,0.119761,84178.0,84177.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742602680175,0.118848,84173.0,84172.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742602680479,0.234088,84173.0,84172.0,0.1194495]
["bitfinex-derivatives","BTCF0:USTF0",1742602680678,0.299088,84173.0,84172.0,0.1188495]
["bitfinex-derivatives","BTCF0:USTF0",1742602680883,0.299088,84173.0,84172.0,0.1194495]
["bitfinex-derivatives","BTCF0:USTF0",1742602681283,0.299088,84173.0,84172.0,0.1822495]
["bitfinex-derivatives","BTCF0:USTF0",1742602682081,0.299088,84173.0,84172.0,0.1862495]
["bitfinex-derivatives","BTCF0:USTF0",1742602683088,0.299088,84173.0,84172.0,0.1892495]
["bitfinex-derivatives","BTCF0:USTF0",1742602684092,0.299088,84173.0,84172.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742602684293,0.299088,84173.0,84172.0,0.1892495]
["bitfinex-derivatives","BTCF0:USTF0",1742602684781,0.299088,84173.0,84172.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742602686084,0.299088,84173.0,84172.0,0.1892495]
["bitfinex-derivatives","BTCF0:USTF0",1742602688289,0.184688,84173.0,84172.0,0.1892495]
["bitfinex-derivatives","BTCF0:USTF0",1742602688488,0.0219605,84189.0,84172.0,0.4312]
["bitfinex-derivatives","BTCF0:USTF0",1742602688795,0.00016,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742602688987,0.00016,84183.0,84182.0,0.5951153]
["bitfinex-derivatives","BTCF0:USTF0",1742602689492,0.1188234,84191.0,84190.0,0.1782346]
["bitfinex-derivatives","BTCF0:USTF0",1742602689685,0.12000159,84191.0,84190.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742602689892,0.00133819,84191.0,84190.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742602690286,0.12016079,84191.0,84190.0,0.1793146]
["bitfinex-derivatives","BTCF0:USTF0",1742602690490,0.12016079,84191.0,84190.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1742602690796,0.18536079,84191.0,84190.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1742602691793,0.18736079,84191.0,84190.0,0.060492]
["bitfinex-derivatives","BTCF0:USTF0",1742602692388,0.18736079,84191.0,84190.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1742602693597,0.15476079,84191.0,84190.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1742602699495,0.18506079,84191.0,84190.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1742602702001,0.18506079,84191.0,84190.0,0.10531325]
["bitfinex-derivatives","BTCF0:USTF0",1742602703700,0.18490079,84191.0,84190.0,0.10531325]
["bitfinex-derivatives","BTCF0:USTF0",1742602704003,0.18498079,84191.0,84190.0,0.10531325]
["bitfinex-derivatives","BTCF0:USTF0",1742602706697,0.18498079,84191.0,84190.0,0.13551325]
["bitfinex-derivatives","BTCF0:USTF0",1742602710505,0.18498079,84191.0,84190.0,0.07331325]
["bitfinex-derivatives","BTCF0:USTF0",1742602710900,0.18498079,84191.0,84190.0,0.13521325]
["bitfinex-derivatives","BTCF0:USTF0",1742602719414,0.18498079,84191.0,84190.0,0.10391325]
["bitfinex-derivatives","BTCF0:USTF0",1742602720716,0.18498079,84191.0,84190.0,0.13471325]
["bitfinex-derivatives","BTCF0:USTF0",1742602726706,0.18498079,84191.0,84190.0,0.10391325]
["bitfinex-derivatives","BTCF0:USTF0",1742602727120,0.18498079,84191.0,84190.0,0.13511325]
["bitfinex-derivatives","BTCF0:USTF0",1742602734421,0.18498079,84191.0,84190.0,0.06823275]
["bitfinex-derivatives","BTCF0:USTF0",1742602735017,0.18498079,84191.0,84190.0,0.18773535]
["bitfinex-derivatives","BTCF0:USTF0",1742602744716,0.18498079,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602750117,0.12208079,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602750829,0.15298079,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602751031,0.18418079,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602753727,0.03415819,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602753934,0.00325819,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602754124,0.00225819,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602754326,0.12176079,84191.0,84190.0,0.21873535]
["bitfinex-derivatives","BTCF0:USTF0",1742602755435,0.12176079,84191.0,84190.0,0.33337535]
["bitfinex-derivatives","BTCF0:USTF0",1742602755934,0.15276079,84191.0,84190.0,0.33337535]
["bitfinex-derivatives","BTCF0:USTF0",1742602757730,0.03393819,84191.0,84190.0,0.33337535]
["bitfinex-derivatives","BTCF0:USTF0",1742602759337,0.00293819,84191.0,84190.0,0.33337535]
["bitfinex-derivatives","BTCF0:USTF0",1742602759528,0.13107836,84210.0,84196.0,0.0594077]
["bitfinex-derivatives","BTCF0:USTF0",1742602759733,0.0305,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742602759933,0.0305,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602760238,0.03138001,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602760432,0.03142,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602760933,0.0345,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602761132,0.03538001,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602761834,0.0345,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602762545,0.0355,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602763936,0.1543085,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602764131,0.15518851,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602764333,0.00588001,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602764538,0.005,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602764939,0.07152,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602767346,0.03872,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602769243,0.00592,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602769439,0.005,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602769638,0.0351,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602770039,0.005,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602771544,0.035,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602771850,0.03596001,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602772152,0.06896001,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602772342,0.068,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602773140,0.06888001,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602773340,0.068,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602775140,0.038,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602777248,0.005,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602778253,0.0353,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602778456,0.0343,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602779457,0.0303,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602786051,0.0303,84201.0,84200.0,0.5756699]
["bitfinex-derivatives","BTCF0:USTF0",1742602787660,0.0303,84201.0,84200.0,0.2148699]
["bitfinex-derivatives","BTCF0:USTF0",1742602787859,0.0303,84201.0,84200.0,0.5756699]
["bitfinex-derivatives","BTCF0:USTF0",1742602790465,0.0303,84201.0,84200.0,0.5433699]
["bitfinex-derivatives","BTCF0:USTF0",1742602790662,0.0619,84201.0,84200.0,0.5433699]
["bitfinex-derivatives","BTCF0:USTF0",1742602790968,0.0619,84201.0,84200.0,0.6579299]
["bitfinex-derivatives","BTCF0:USTF0",1742602792661,0.0619,84201.0,84200.0,0.5433699]
["bitfinex-derivatives","BTCF0:USTF0",1742602792864,0.0619,84201.0,84200.0,0.6265299]
["bitfinex-derivatives","BTCF0:USTF0",1742602793071,0.06278001,84201.0,84200.0,0.6265299]
["bitfinex-derivatives","BTCF0:USTF0",1742602793572,0.06278001,84201.0,84200.0,0.6587299]
["bitfinex-derivatives","BTCF0:USTF0",1742602794565,0.09518001,84201.0,84200.0,0.6587299]
["bitfinex-derivatives","BTCF0:USTF0",1742602797074,0.0943,84201.0,84200.0,0.6587299]
["bitfinex-derivatives","BTCF0:USTF0",1742602799266,0.0627,84201.0,84200.0,0.6587299]
["bitfinex-derivatives","BTCF0:USTF0",1742602799766,0.0324,84201.0,84200.0,0.6587299]
["bitfinex-derivatives","BTCF0:USTF0",1742602801166,0.0331,84205.0,84201.0,0.0594037]
["bitfinex-derivatives","BTCF0:USTF0",1742602801366,0.0325,84214.0,84208.0,0.0593991]
["bitfinex-derivatives","BTCF0:USTF0",1742602801566,0.0325,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742602801864,0.0325,84214.0,84213.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742602802070,0.0325,84214.0,84213.0,0.1820716]
["bitfinex-derivatives","BTCF0:USTF0",1742602802269,0.11464,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742602802472,0.00088001,84231.0,84230.0,0.1790313]
["bitfinex-derivatives","BTCF0:USTF0",1742602802668,0.11964621,84231.0,84230.0,0.1790313]
["bitfinex-derivatives","BTCF0:USTF0",1742602803375,0.11964621,84231.0,84230.0,0.2112313]
["bitfinex-derivatives","BTCF0:USTF0",1742602804271,0.12464621,84231.0,84230.0,0.2112313]
["bitfinex-derivatives","BTCF0:USTF0",1742602804471,0.15654621,84231.0,84230.0,0.2112313]
["bitfinex-derivatives","BTCF0:USTF0",1742602805181,0.15754621,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602805379,0.03878001,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602805683,0.0379,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602805880,0.03882,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602806081,0.0379,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602807071,0.0681,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602807278,0.06898001,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602810478,0.0379,84231.0,84230.0,0.22743001]
["bitfinex-derivatives","BTCF0:USTF0",1742602810683,0.0379,84231.0,84230.0,0.26073001]
["bitfinex-derivatives","BTCF0:USTF0",1742602811279,0.0369,84231.0,84230.0,0.26073001]
["bitfinex-derivatives","BTCF0:USTF0",1742602811481,0.0379,84231.0,84230.0,0.26073001]
["bitfinex-derivatives","BTCF0:USTF0",1742602811887,0.0329,84231.0,84230.0,0.26073001]
["bitfinex-derivatives","BTCF0:USTF0",1742602812071,0.0319,84231.0,84230.0,0.26073001]
["bitfinex-derivatives","BTCF0:USTF0",1742602812277,0.0319,84231.0,84230.0,0.26173001]
["bitfinex-derivatives","BTCF0:USTF0",1742602812684,0.0629,84231.0,84230.0,0.26173001]
["bitfinex-derivatives","BTCF0:USTF0",1742602813579,0.0629,84231.0,84230.0,0.62253001]
["bitfinex-derivatives","BTCF0:USTF0",1742602816578,0.0629,84231.0,84230.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1742602816984,0.1816662,84231.0,84230.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1742602817284,0.06358,84231.0,84230.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1742602817480,0.06378001,84231.0,84230.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1742602817685,0.09628001,84231.0,84230.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1742602818491,0.21504621,84231.0,84230.0,0.70363001]
["bitfinex-derivatives","BTCF0:USTF0",1742602818887,0.21504621,84231.0,84230.0,0.58923001]
["bitfinex-derivatives","BTCF0:USTF0",1742602819397,0.21504621,84231.0,84230.0,0.25913001]
["bitfinex-derivatives","BTCF0:USTF0",1742602821598,0.21504621,84231.0,84230.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1742602841708,0.09628001,84231.0,84230.0,0.22843001]
["bitfinex-derivatives","BTCF0:USTF0",1742602842507,0.09628001,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602843011,0.06378001,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602843204,0.18254621,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602844505,0.15154621,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602847109,0.03278001,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602847417,0.00088001,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602848410,0.11964621,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602848709,0.18474621,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602848909,0.21714621,84231.0,84230.0,0.25993001]
["bitfinex-derivatives","BTCF0:USTF0",1742602850218,0.1187775,84223.0,84222.0,0.17834439]
["bitfinex-derivatives","BTCF0:USTF0",1742602850618,0.2118575,84223.0,84222.0,0.17894439]
["bitfinex-derivatives","BTCF0:USTF0",1742602851514,0.2118575,84223.0,84222.0,0.18094439]
["bitfinex-derivatives","BTCF0:USTF0",1742602852020,0.2118575,84223.0,84222.0,0.19893224]
["bitfinex-derivatives","BTCF0:USTF0",1742602853420,0.2118575,84223.0,84222.0,0.23083224]
["bitfinex-derivatives","BTCF0:USTF0",1742602855323,0.2118575,84223.0,84222.0,0.26123224]
["bitfinex-derivatives","BTCF0:USTF0",1742602861230,0.0593937,84216.0,84214.0,0.0593947]
["bitfinex-derivatives","BTCF0:USTF0",1742602861429,0.0601937,84216.0,84215.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742602861630,0.1789811,84216.0,84215.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742602862622,0.1789811,84216.0,84215.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742602863130,0.1789811,84216.0,84215.0,0.20422564]
["bitfinex-derivatives","BTCF0:USTF0",1742602863328,0.0008,84216.0,84215.0,0.20422564]
["bitfinex-derivatives","BTCF0:USTF0",1742602863518,0.56097599,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742602863727,0.5396837,84225.0,84224.0,0.1193761]
["bitfinex-derivatives","BTCF0:USTF0",1742602864032,0.5396837,84225.0,84224.0,0.1837761]
["bitfinex-derivatives","BTCF0:USTF0",1742602864223,0.00072,84225.0,84224.0,0.1837761]
["bitfinex-derivatives","BTCF0:USTF0",1742602864425,0.00072,84225.0,84224.0,0.2165761]
["bitfinex-derivatives","BTCF0:USTF0",1742602864827,0.00072,84225.0,84224.0,0.2185761]
["bitfinex-derivatives","BTCF0:USTF0",1742602865334,0.00072,84225.0,84224.0,0.2205761]
["bitfinex-derivatives","BTCF0:USTF0",1742602865533,0.1187747,84225.0,84224.0,0.1611879]
["bitfinex-derivatives","BTCF0:USTF0",1742602865733,0.1187747,84225.0,84224.0,0.1283879]
["bitfinex-derivatives","BTCF0:USTF0",1742602865934,8e-05,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1742602866130,0.1196133,84226.0,84225.0,0.1194147]
["bitfinex-derivatives","BTCF0:USTF0",1742602866334,0.1196133,84226.0,84225.0,0.1839147]
["bitfinex-derivatives","BTCF0:USTF0",1742602867934,0.1196133,84226.0,84225.0,0.1849147]
["bitfinex-derivatives","BTCF0:USTF0",1742602868335,0.1196133,84226.0,84225.0,0.1869147]
["bitfinex-derivatives","BTCF0:USTF0",1742602871238,0.00084,84226.0,84225.0,0.1869147]
["bitfinex-derivatives","BTCF0:USTF0",1742602871440,8e-05,84226.0,84225.0,0.1869147]
["bitfinex-derivatives","BTCF0:USTF0",1742602871641,0.0593824,84232.0,84231.0,0.1187646]
["bitfinex-derivatives","BTCF0:USTF0",1742602871943,0.0601424,84232.0,84231.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1742602872453,0.0925424,84232.0,84231.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1742602874440,0.03316,84232.0,84231.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1742602874638,0.1519248,84232.0,84231.0,0.1194046]
["bitfinex-derivatives","BTCF0:USTF0",1742602875553,0.1519248,84232.0,84231.0,0.0600223]
["bitfinex-derivatives","BTCF0:USTF0",1742602875951,0.1821248,84232.0,84231.0,0.0600223]
["bitfinex-derivatives","BTCF0:USTF0",1742602876654,0.1821248,84232.0,84231.0,0.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1742602876855,0.2153248,84232.0,84231.0,0.1241223]
["bitfinex-derivatives","BTCF0:USTF0",1742602877455,0.2153248,84232.0,84231.0,0.05727302]
["bitfinex-derivatives","BTCF0:USTF0",1742602877650,0.2153248,84232.0,84231.0,0.05819302]
["bitfinex-derivatives","BTCF0:USTF0",1742602877954,0.2153248,84232.0,84231.0,0.17695642]
["bitfinex-derivatives","BTCF0:USTF0",1742602881357,0.2153248,84232.0,84231.0,0.1505834]
["bitfinex-derivatives","BTCF0:USTF0",1742602881659,0.2153248,84232.0,84231.0,0.1830834]
["bitfinex-derivatives","BTCF0:USTF0",1742602881860,0.1851248,84232.0,84231.0,0.2142834]
["bitfinex-derivatives","BTCF0:USTF0",1742602883559,0.1851248,84232.0,84231.0,0.1830834]
["bitfinex-derivatives","BTCF0:USTF0",1742602888165,0.1851248,84232.0,84231.0,0.11623629]
["bitfinex-derivatives","BTCF0:USTF0",1742602888368,0.1851248,84232.0,84231.0,0.11683629]
["bitfinex-derivatives","BTCF0:USTF0",1742602891470,0.1851248,84232.0,84231.0,0.14933629]
["bitfinex-derivatives","BTCF0:USTF0",1742602893062,0.1851248,84232.0,84231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742602893266,0.1187662,84231.0,84230.0,0.05191756]
["bitfinex-derivatives","BTCF0:USTF0",1742602893466,0.12000621,84231.0,84230.0,0.05255756]
["bitfinex-derivatives","BTCF0:USTF0",1742602893666,0.18390621,84231.0,84230.0,0.05255756]
["bitfinex-derivatives","BTCF0:USTF0",1742602893866,0.18390621,84231.0,84230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742602895069,0.18390621,84231.0,84230.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1742602896275,0.18390621,84231.0,84230.0,0.1498076]
["bitfinex-derivatives","BTCF0:USTF0",1742602896780,0.54470621,84231.0,84230.0,0.1498076]
["bitfinex-derivatives","BTCF0:USTF0",1742602896966,0.54470621,84231.0,84230.0,0.1194076]
["bitfinex-derivatives","BTCF0:USTF0",1742602897479,0.54470621,84231.0,84230.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742602897776,0.54470621,84231.0,84210.0,0.32625033]
["bitfinex-derivatives","BTCF0:USTF0",1742602897777,0.1187874,84216.0,84210.0,0.32625033]
["bitfinex-derivatives","BTCF0:USTF0",1742602897976,0.1187874,84216.0,84212.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1742602897977,0.1781888,84213.0,84212.0,0.1187918]
["bitfinex-derivatives","BTCF0:USTF0",1742602898169,0.1781888,84213.0,84212.0,0.13058657]
["bitfinex-derivatives","BTCF0:USTF0",1742602898170,0.17938881,84213.0,84212.0,0.13058657]
["bitfinex-derivatives","BTCF0:USTF0",1742602898571,0.17938881,84213.0,84212.0,0.01575626]
["bitfinex-derivatives","BTCF0:USTF0",1742602899878,0.17938881,84213.0,84212.0,0.13454926]
["bitfinex-derivatives","BTCF0:USTF0",1742602900074,0.17938881,84213.0,84212.0,0.19744926]
["bitfinex-derivatives","BTCF0:USTF0",1742602900676,0.17938881,84213.0,84212.0,0.20244926]
["bitfinex-derivatives","BTCF0:USTF0",1742602900876,0.17938881,84213.0,84212.0,0.08365626]
["bitfinex-derivatives","BTCF0:USTF0",1742602901072,0.24448881,84213.0,84212.0,0.08765626]
["bitfinex-derivatives","BTCF0:USTF0",1742602901874,0.24448881,84213.0,84212.0,0.20644926]
["bitfinex-derivatives","BTCF0:USTF0",1742602907578,0.12569581,84213.0,84212.0,0.20644926]
["bitfinex-derivatives","BTCF0:USTF0",1742602907878,0.00120001,84213.0,84212.0,0.56724926]
["bitfinex-derivatives","BTCF0:USTF0",1742602908186,0.11999161,84213.0,84212.0,0.20644926]
["bitfinex-derivatives","BTCF0:USTF0",1742602908374,0.1187916,84213.0,84212.0,0.20644926]
["bitfinex-derivatives","BTCF0:USTF0",1742602908573,0.1187916,84213.0,84212.0,0.20584926]
["bitfinex-derivatives","BTCF0:USTF0",1742602908574,0.1789916,84213.0,84212.0,0.20584926]
["bitfinex-derivatives","BTCF0:USTF0",1742602913884,0.18023161,84213.0,84212.0,0.20648926]
["bitfinex-derivatives","BTCF0:USTF0",1742602920788,0.18023161,84213.0,84212.0,0.02479626]
["bitfinex-derivatives","BTCF0:USTF0",1742602920989,0.18023161,84213.0,84212.0,0.02415626]
["bitfinex-derivatives","BTCF0:USTF0",1742602921192,0.18023161,84213.0,84212.0,0.02483626]
["bitfinex-derivatives","BTCF0:USTF0",1742602921395,0.18023161,84213.0,84212.0,0.02415626]
["bitfinex-derivatives","BTCF0:USTF0",1742602921602,0.18023161,84213.0,84212.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742602922100,0.18023161,84213.0,84212.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742602922290,0.18023161,84213.0,84212.0,0.128393]
["bitfinex-derivatives","BTCF0:USTF0",1742602922896,0.18023161,84213.0,84212.0,0.14699946]
["bitfinex-derivatives","BTCF0:USTF0",1742602923496,0.18023161,84213.0,84212.0,0.17989946]
["bitfinex-derivatives","BTCF0:USTF0",1742602923799,0.18023161,84213.0,84212.0,0.21299946]
["bitfinex-derivatives","BTCF0:USTF0",1742602929303,0.18023161,84213.0,84212.0,0.02820646]
["bitfinex-derivatives","BTCF0:USTF0",1742602931507,0.54103161,84213.0,84212.0,0.14699946]
["bitfinex-derivatives","BTCF0:USTF0",1742602931705,0.54103161,84213.0,84212.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1742602939006,0.18023161,84213.0,84212.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1742602939512,0.54103161,84213.0,84212.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1742602941505,0.18023161,84213.0,84212.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1742602941709,0.54103161,84213.0,84212.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1742602944104,0.18023161,84213.0,84212.0,0.20979946]
["bitfinex-derivatives","BTCF0:USTF0",1742602951916,0.18023161,84213.0,84212.0,0.14293623]
["bitfinex-derivatives","BTCF0:USTF0",1742602952110,0.18023161,84213.0,84212.0,0.08270083]
["bitfinex-derivatives","BTCF0:USTF0",1742602952516,0.18023161,84213.0,84212.0,0.20149383]
["bitfinex-derivatives","BTCF0:USTF0",1742602952816,0.18023161,84213.0,84207.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602952817,0.1187986,84208.0,84207.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602953012,0.1203986,84208.0,84207.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602953319,0.2137986,84208.0,84207.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742602953512,0.2137986,84208.0,84207.0,0.06347819]
["bitfinex-derivatives","BTCF0:USTF0",1742602954018,0.2137986,84208.0,84207.0,0.20163068]
["bitfinex-derivatives","BTCF0:USTF0",1742602954220,0.2147986,84208.0,84207.0,0.20463068]
["bitfinex-derivatives","BTCF0:USTF0",1742602956815,0.2157986,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602959914,0.0036,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602961110,0.002,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602961315,0.0036,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602961515,0.002,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602961913,0.1207986,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602962114,0.00368,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602962313,0.002,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602962718,0.0036,84208.0,84207.0,0.20563068]
["bitfinex-derivatives","BTCF0:USTF0",1742602962920,8e-05,84209.0,84208.0,0.1187986]
["bitfinex-derivatives","BTCF0:USTF0",1742602963123,0.0594732,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742602963316,0.00168,84217.0,84216.0,0.2153874]
["bitfinex-derivatives","BTCF0:USTF0",1742602963518,0.0593875,84225.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742602963828,0.00177808,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742602964017,0.00177808,84221.0,84220.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1742602964725,0.12055838,84221.0,84220.0,0.1827817]
["bitfinex-derivatives","BTCF0:USTF0",1742602964925,0.12055838,84221.0,84220.0,0.1847817]
["bitfinex-derivatives","BTCF0:USTF0",1742602965531,0.12055838,84221.0,84220.0,0.3014617]
["bitfinex-derivatives","BTCF0:USTF0",1742602965916,0.12055838,84221.0,84220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742602966113,0.21415838,84221.0,84220.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742602966323,0.1187972,84209.0,84204.0,0.1188033]
["bitfinex-derivatives","BTCF0:USTF0",1742602966516,0.2123986,84208.0,84205.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742602966717,0.2140786,84208.0,84206.0,0.118801]
["bitfinex-derivatives","BTCF0:USTF0",1742602967026,0.2140786,84208.0,84207.0,0.13833068]
["bitfinex-derivatives","BTCF0:USTF0",1742602967420,0.2140786,84208.0,84207.0,0.01953058]
["bitfinex-derivatives","BTCF0:USTF0",1742602967620,0.2140786,84208.0,84207.0,0.03053058]
["bitfinex-derivatives","BTCF0:USTF0",1742602968329,0.2150786,84208.0,84207.0,0.03053058]
["bitfinex-derivatives","BTCF0:USTF0",1742602968521,0.2150786,84208.0,84207.0,0.14933068]
["bitfinex-derivatives","BTCF0:USTF0",1742602969217,0.2150786,84208.0,84207.0,0.14333068]
["bitfinex-derivatives","BTCF0:USTF0",1742602969525,0.2160786,84208.0,84207.0,0.14733068]
["bitfinex-derivatives","BTCF0:USTF0",1742602970229,0.2160786,84208.0,84207.0,0.02853058]
["bitfinex-derivatives","BTCF0:USTF0",1742602972027,0.2160786,84208.0,84207.0,0.00917819]
["bitfinex-derivatives","BTCF0:USTF0",1742602973326,0.5768786,84208.0,84207.0,0.00917819]
["bitfinex-derivatives","BTCF0:USTF0",1742602973527,0.5748786,84208.0,84207.0,0.00417819]
["bitfinex-derivatives","BTCF0:USTF0",1742602975119,0.5748786,84208.0,84207.0,0.15337829]
["bitfinex-derivatives","BTCF0:USTF0",1742602975321,0.5748786,84208.0,84207.0,0.18557829]
["bitfinex-derivatives","BTCF0:USTF0",1742602979632,0.5748786,84208.0,84207.0,0.00417819]
["bitfinex-derivatives","BTCF0:USTF0",1742602984240,0.2140786,84208.0,84207.0,0.00417819]
["bitfinex-derivatives","BTCF0:USTF0",1742602984533,0.5748786,84208.0,84207.0,0.00417819]
["bitfinex-derivatives","BTCF0:USTF0",1742602985830,0.5748786,84208.0,84207.0,0.06517819]
["bitfinex-derivatives","BTCF0:USTF0",1742602986029,0.5748786,84208.0,84207.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1742602986440,0.5447786,84208.0,84207.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1742602987141,0.5447786,84208.0,84207.0,0.06517819]
["bitfinex-derivatives","BTCF0:USTF0",1742602987342,0.5447786,84208.0,84207.0,0.18397829]
["bitfinex-derivatives","BTCF0:USTF0",1742602996844,0.5447786,84208.0,84204.0,0.08328855]
["bitfinex-derivatives","BTCF0:USTF0",1742602996845,0.0594008,84206.0,84204.0,0.02388685]
["bitfinex-derivatives","BTCF0:USTF0",1742602997047,0.1188071,84202.0,84201.0,0.2376117]
["bitfinex-derivatives","BTCF0:USTF0",1742602997247,0.1188071,84202.0,84201.0,0.2619305]
["bitfinex-derivatives","BTCF0:USTF0",1742602997248,0.1204471,84202.0,84201.0,0.2619305]
["bitfinex-derivatives","BTCF0:USTF0",1742602997547,0.1848471,84202.0,84201.0,0.2619305]
["bitfinex-derivatives","BTCF0:USTF0",1742602999148,0.1858471,84202.0,84201.0,0.2619305]
["bitfinex-derivatives","BTCF0:USTF0",1742602999644,0.5466471,84202.0,84201.0,0.2619305]
["bitfinex-derivatives","BTCF0:USTF0",1742602999949,0.5476471,84202.0,84201.0,0.2639305]
["bitfinex-derivatives","BTCF0:USTF0",1742603000344,0.5476471,84202.0,84201.0,0.3254305]
["bitfinex-derivatives","BTCF0:USTF0",1742603002452,0.5476471,84202.0,84201.0,0.1451262]
["bitfinex-derivatives","BTCF0:USTF0",1742603002651,0.5809471,84202.0,84201.0,0.0263188]
["bitfinex-derivatives","BTCF0:USTF0",1742603002948,0.5809471,84202.0,84201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742603005743,0.5809471,84202.0,84201.0,0.1868085]
["bitfinex-derivatives","BTCF0:USTF0",1742603007349,0.5809471,84202.0,84201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742603010554,0.6967471,84202.0,84201.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742603015348,0.6967471,84202.0,84201.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742603015955,0.6967471,84202.0,84201.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742603018561,0.6967471,84202.0,84201.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1742603019058,0.6967471,84202.0,84201.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742603019659,0.3359471,84202.0,84201.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742603019856,0.6967471,84202.0,84201.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742603020062,0.6967471,84202.0,84201.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1742603022252,0.5476471,84202.0,84201.0,0.1834085]
["bitfinex-derivatives","BTCF0:USTF0",1742603025360,0.5476471,84202.0,84201.0,0.2153085]
["bitfinex-derivatives","BTCF0:USTF0",1742603026155,0.002,84202.0,84201.0,0.2153085]
["bitfinex-derivatives","BTCF0:USTF0",1742603026357,0.0309,84216.0,84215.0,0.1187888]
["bitfinex-derivatives","BTCF0:USTF0",1742603026664,0.0317,84220.0,84219.0,0.1187831]
["bitfinex-derivatives","BTCF0:USTF0",1742603026859,0.03278001,84220.0,84219.0,0.1817831]
["bitfinex-derivatives","BTCF0:USTF0",1742603027056,0.03278001,84220.0,84219.0,0.1823831]
["bitfinex-derivatives","BTCF0:USTF0",1742603027756,0.0317,84220.0,84219.0,0.1823831]
["bitfinex-derivatives","BTCF0:USTF0",1742603028067,0.1504817,84220.0,84219.0,0.1823831]
["bitfinex-derivatives","BTCF0:USTF0",1742603028253,0.1516417,84220.0,84219.0,0.1823831]
["bitfinex-derivatives","BTCF0:USTF0",1742603028852,0.1516417,84220.0,84219.0,0.1833831]
["bitfinex-derivatives","BTCF0:USTF0",1742603029459,0.1516417,84220.0,84219.0,0.1853831]
["bitfinex-derivatives","BTCF0:USTF0",1742603029654,0.1848417,84220.0,84219.0,0.1853831]
["bitfinex-derivatives","BTCF0:USTF0",1742603034158,0.1848417,84220.0,84219.0,0.5461831]
["bitfinex-derivatives","BTCF0:USTF0",1742603036967,0.1848417,84220.0,84219.0,0.5762831]
["bitfinex-derivatives","BTCF0:USTF0",1742603050684,0.06606,84220.0,84219.0,0.5762831]
["bitfinex-derivatives","BTCF0:USTF0",1742603050880,0.0649,84220.0,84219.0,0.5762831]
["bitfinex-derivatives","BTCF0:USTF0",1742603051181,0.11488,84235.0,84234.0,0.118762]
["bitfinex-derivatives","BTCF0:USTF0",1742603051377,0.1188377,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742603051571,0.00108001,84237.0,84236.0,0.1193592]
["bitfinex-derivatives","BTCF0:USTF0",1742603051774,0.00108001,84237.0,84236.0,0.1493592]
["bitfinex-derivatives","BTCF0:USTF0",1742603051980,0.1513526,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1742603052291,0.2114876,84245.0,84244.0,0.1193479]
["bitfinex-derivatives","BTCF0:USTF0",1742603052781,0.2114876,84245.0,84244.0,0.1505479]
["bitfinex-derivatives","BTCF0:USTF0",1742603052985,0.2708629,84245.0,84244.0,0.1505479]
["bitfinex-derivatives","BTCF0:USTF0",1742603054084,0.2708629,84245.0,84244.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742603054284,0.3025629,84245.0,84244.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742603054675,0.3075629,84245.0,84244.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742603054875,0.2749629,84245.0,84244.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742603055292,0.2799629,84245.0,84244.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742603063498,0.1612103,84245.0,84244.0,0.1825479]
["bitfinex-derivatives","BTCF0:USTF0",1742603063998,0.1612103,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603064198,0.04246,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603064388,0.0417,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603066094,0.1604465,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603066401,0.1612865,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603066693,0.1918865,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603088015,0.07314,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603088311,0.1918865,84245.0,84244.0,0.2150479]
["bitfinex-derivatives","BTCF0:USTF0",1742603091007,0.1918865,84245.0,84244.0,0.5758479]
["bitfinex-derivatives","BTCF0:USTF0",1742603093116,0.07314,84245.0,84244.0,0.5758479]
["bitfinex-derivatives","BTCF0:USTF0",1742603093612,0.0723,84245.0,84244.0,0.5758479]
["bitfinex-derivatives","BTCF0:USTF0",1742603093806,0.1910465,84245.0,84244.0,0.5758479]
["bitfinex-derivatives","BTCF0:USTF0",1742603094010,0.1918865,84245.0,84244.0,0.5758479]
["bitfinex-derivatives","BTCF0:USTF0",1742603097720,0.1918865,84245.0,84244.0,0.4801479]
["bitfinex-derivatives","BTCF0:USTF0",1742603100616,0.1918865,84245.0,84244.0,0.4133125]
["bitfinex-derivatives","BTCF0:USTF0",1742603101118,0.1918865,84245.0,84244.0,0.4764125]
["bitfinex-derivatives","BTCF0:USTF0",1742603102024,0.1918865,84245.0,84244.0,0.4460125]
["bitfinex-derivatives","BTCF0:USTF0",1742603102617,0.1918865,84245.0,84244.0,0.4133125]
["bitfinex-derivatives","BTCF0:USTF0",1742603103417,0.1918865,84245.0,84244.0,0.4738125]
["bitfinex-derivatives","BTCF0:USTF0",1742603105616,0.1918865,84245.0,84244.0,0.4133125]
["bitfinex-derivatives","BTCF0:USTF0",1742603108311,0.1918865,84245.0,84244.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603108523,0.1781359,84238.0,84237.0,0.1187565]
["bitfinex-derivatives","BTCF0:USTF0",1742603108728,0.1781359,84238.0,84237.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1742603108729,0.1788959,84238.0,84237.0,0.1193565]
["bitfinex-derivatives","BTCF0:USTF0",1742603109020,0.1788959,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603109431,0.2414959,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603109920,0.2444959,84238.0,84237.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603110122,0.1187577,84237.0,84236.0,0.02205007]
["bitfinex-derivatives","BTCF0:USTF0",1742603110330,0.1195177,84237.0,84236.0,0.02265007]
["bitfinex-derivatives","BTCF0:USTF0",1742603110524,0.17127316,84237.0,84236.0,0.00077808]
["bitfinex-derivatives","BTCF0:USTF0",1742603110724,0.118769,84229.0,84228.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603111027,0.118769,84229.0,84228.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742603111028,0.11972901,84229.0,84228.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742603111226,0.21392901,84229.0,84228.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742603111427,0.21392901,84229.0,84228.0,0.4801704]
["bitfinex-derivatives","BTCF0:USTF0",1742603112132,0.21392901,84229.0,84228.0,0.5450704]
["bitfinex-derivatives","BTCF0:USTF0",1742603112425,0.21492901,84229.0,84228.0,0.5450704]
["bitfinex-derivatives","BTCF0:USTF0",1742603112727,0.21492901,84229.0,84228.0,0.56413939]
["bitfinex-derivatives","BTCF0:USTF0",1742603112928,1e-08,84229.0,84228.0,0.56413939]
["bitfinex-derivatives","BTCF0:USTF0",1742603113125,0.00100001,84229.0,84228.0,0.56413939]
["bitfinex-derivatives","BTCF0:USTF0",1742603122531,0.0593719,84247.0,84228.0,0.44536899]
["bitfinex-derivatives","BTCF0:USTF0",1742603122729,0.033,84240.0,84229.0,0.0593839]
["bitfinex-derivatives","BTCF0:USTF0",1742603122936,8e-05,84230.0,84229.0,0.1787529]
["bitfinex-derivatives","BTCF0:USTF0",1742603123127,8e-05,84230.0,84229.0,0.6543529]
["bitfinex-derivatives","BTCF0:USTF0",1742603123329,8e-05,84230.0,84229.0,0.6863529]
["bitfinex-derivatives","BTCF0:USTF0",1742603125233,0.0323,84239.0,84238.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1742603125433,0.03302,84239.0,84238.0,0.5949563]
["bitfinex-derivatives","BTCF0:USTF0",1742603125632,0.0323,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603125831,0.03294,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603126035,0.0323,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603126358,0.03298,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603126572,0.0353,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603126938,0.03594,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603127651,0.03994,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603128440,0.0393,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603133543,0.0393,84239.0,84238.0,0.2665563]
["bitfinex-derivatives","BTCF0:USTF0",1742603133737,0.03998,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603133937,0.0393,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603134132,0.0393,84239.0,84238.0,0.2665563]
["bitfinex-derivatives","BTCF0:USTF0",1742603134333,0.03998,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603134532,0.0393,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603141538,0.0393,84239.0,84238.0,0.2665563]
["bitfinex-derivatives","BTCF0:USTF0",1742603141735,0.03998,84239.0,84238.0,0.6273563]
["bitfinex-derivatives","BTCF0:USTF0",1742603142243,0.0393,84239.0,84238.0,0.6600563]
["bitfinex-derivatives","BTCF0:USTF0",1742603142428,0.03994,84239.0,84238.0,0.6602563]
["bitfinex-derivatives","BTCF0:USTF0",1742603143341,0.03994,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603146034,0.0363,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603146234,0.0373,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603146750,0.03802,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603147243,0.03502,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603148243,0.0343,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603148547,0.03502,84239.0,84238.0,0.6602163]
["bitfinex-derivatives","BTCF0:USTF0",1742603154352,0.03502,84239.0,84238.0,0.5453363]
["bitfinex-derivatives","BTCF0:USTF0",1742603154553,0.03502,84239.0,84238.0,0.6600163]
["bitfinex-derivatives","BTCF0:USTF0",1742603156843,0.03502,84239.0,84238.0,0.2992163]
["bitfinex-derivatives","BTCF0:USTF0",1742603157043,0.03502,84239.0,84238.0,0.6600163]
["bitfinex-derivatives","BTCF0:USTF0",1742603157243,0.0343,84239.0,84238.0,0.6600163]
["bitfinex-derivatives","BTCF0:USTF0",1742603158657,0.0343,84239.0,84238.0,0.59318021]
["bitfinex-derivatives","BTCF0:USTF0",1742603159456,0.0343,84239.0,84238.0,0.47850021]
["bitfinex-derivatives","BTCF0:USTF0",1742603159656,0.03498,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603159857,0.0343,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603165757,0.03498,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603165950,0.06798,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603166153,0.0673,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603166449,0.06798,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603167157,0.06798,84239.0,84238.0,0.23222021]
["bitfinex-derivatives","BTCF0:USTF0",1742603167354,0.06798,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603171850,0.0673,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603172061,0.06794,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603174259,0.0673,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603181467,0.06798,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603181763,0.0673,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603182352,0.06794,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603182560,0.0673,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603185362,0.06794,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603185564,0.06794,84239.0,84238.0,0.26252021]
["bitfinex-derivatives","BTCF0:USTF0",1742603185767,0.06794,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603186164,0.0673,84239.0,84238.0,0.62332021]
["bitfinex-derivatives","BTCF0:USTF0",1742603186666,0.06794,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603193059,0.0673,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603193469,0.06794,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603194070,0.0673,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603194265,0.00268,84239.0,84238.0,0.59302021]
["bitfinex-derivatives","BTCF0:USTF0",1742603194466,0.0312,84252.0,84247.0,0.0593712]
["bitfinex-derivatives","BTCF0:USTF0",1742603194764,0.02257677,84260.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1742603194969,0.00068,84260.0,84259.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603195270,0.1187216,84263.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1742603195468,0.11005236,84261.0,84260.0,0.1194453]
["bitfinex-derivatives","BTCF0:USTF0",1742603195658,0.22805626,84261.0,84260.0,0.1847453]
["bitfinex-derivatives","BTCF0:USTF0",1742603195862,0.22877626,84261.0,84260.0,0.1847453]
["bitfinex-derivatives","BTCF0:USTF0",1742603197155,0.23277626,84261.0,84260.0,0.1847453]
["bitfinex-derivatives","BTCF0:USTF0",1742603197360,0.23777626,84261.0,84260.0,0.1847453]
["bitfinex-derivatives","BTCF0:USTF0",1742603197663,0.26807626,84261.0,84260.0,0.20282153]
["bitfinex-derivatives","BTCF0:USTF0",1742603197868,0.30127626,84261.0,84260.0,0.20282153]
["bitfinex-derivatives","BTCF0:USTF0",1742603198566,0.1919439,84261.0,84260.0,0.20282153]
["bitfinex-derivatives","BTCF0:USTF0",1742603201462,0.1919439,84261.0,84260.0,0.56362153]
["bitfinex-derivatives","BTCF0:USTF0",1742603203566,0.07322,84261.0,84260.0,0.56362153]
["bitfinex-derivatives","BTCF0:USTF0",1742603204571,0.1187047,84275.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742603204766,0.00077809,84269.0,84268.0,0.5763741]
["bitfinex-derivatives","BTCF0:USTF0",1742603205079,0.00017808,84269.0,84268.0,0.5430741]
["bitfinex-derivatives","BTCF0:USTF0",1742603205374,0.00113809,84269.0,84268.0,0.5430741]
["bitfinex-derivatives","BTCF0:USTF0",1742603205974,0.03123809,84269.0,84268.0,0.5430741]
["bitfinex-derivatives","BTCF0:USTF0",1742603206367,0.03623809,84269.0,84268.0,0.5430741]
["bitfinex-derivatives","BTCF0:USTF0",1742603206768,0.01113809,84269.0,84268.0,0.55212662]
["bitfinex-derivatives","BTCF0:USTF0",1742603207081,0.0301,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742603207380,0.03130001,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603207770,0.06320001,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603208377,0.06620001,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603209077,0.065,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603209476,0.066,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603209673,0.06668,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603210869,0.066,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603211070,0.06720001,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603213685,0.066,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603213981,0.06728,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603214181,0.066,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603214881,0.06720001,84274.0,84273.0,0.183507]
["bitfinex-derivatives","BTCF0:USTF0",1742603215772,0.066,84274.0,84273.0,0.544307]
["bitfinex-derivatives","BTCF0:USTF0",1742603216081,0.06660001,84274.0,84273.0,0.544307]
["bitfinex-derivatives","BTCF0:USTF0",1742603217473,0.004,84274.0,84273.0,0.544307]
["bitfinex-derivatives","BTCF0:USTF0",1742603218479,0.44314449,84298.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742603218480,0.11404,84292.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742603218782,0.0946,84288.0,84281.0,0.4806957]
["bitfinex-derivatives","BTCF0:USTF0",1742603218980,0.0946,84288.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603219480,0.118688,84287.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603219684,0.0593439,84287.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603219979,0.1186919,84284.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603220185,0.00131551,84282.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603220483,0.0622155,84282.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603220672,0.0001155,84282.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603221271,0.00071551,84282.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603221476,0.06251551,84282.0,84281.0,0.5729957]
["bitfinex-derivatives","BTCF0:USTF0",1742603222179,0.0619155,84282.0,84281.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1742603222385,0.06311551,84282.0,84281.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1742603223389,0.18180981,84282.0,84281.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1742603225194,0.06311551,84282.0,84281.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1742603225477,0.18180981,84282.0,84281.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1742603226285,0.18180981,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603226480,0.18180981,84282.0,84281.0,0.5420957]
["bitfinex-derivatives","BTCF0:USTF0",1742603226785,0.18180981,84282.0,84281.0,0.6562557]
["bitfinex-derivatives","BTCF0:USTF0",1742603228089,0.06311551,84282.0,84281.0,0.6562557]
["bitfinex-derivatives","BTCF0:USTF0",1742603228390,0.0619155,84282.0,84281.0,0.6562557]
["bitfinex-derivatives","BTCF0:USTF0",1742603228685,0.00135551,84282.0,84281.0,0.6883557]
["bitfinex-derivatives","BTCF0:USTF0",1742603228877,0.0001155,84282.0,84281.0,0.6883557]
["bitfinex-derivatives","BTCF0:USTF0",1742603229680,0.00131551,84282.0,84281.0,0.6883557]
["bitfinex-derivatives","BTCF0:USTF0",1742603230284,0.00131551,84282.0,84281.0,0.6883957]
["bitfinex-derivatives","BTCF0:USTF0",1742603230478,0.03221551,84282.0,84281.0,0.6883957]
["bitfinex-derivatives","BTCF0:USTF0",1742603233783,0.15090981,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603234190,0.18250981,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603235391,0.03221551,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603235789,0.03221551,84282.0,84281.0,0.6893957]
["bitfinex-derivatives","BTCF0:USTF0",1742603235995,0.15090981,84282.0,84281.0,0.6893957]
["bitfinex-derivatives","BTCF0:USTF0",1742603236293,0.18250981,84282.0,84281.0,0.6893957]
["bitfinex-derivatives","BTCF0:USTF0",1742603238094,0.18250981,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603239295,0.06381551,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603242897,0.06381551,84282.0,84281.0,0.2954957]
["bitfinex-derivatives","BTCF0:USTF0",1742603243081,0.06381551,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603243792,0.0626155,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603244091,0.06321551,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603244491,0.0626155,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603246193,0.0001155,84282.0,84281.0,0.6562957]
["bitfinex-derivatives","BTCF0:USTF0",1742603246495,0.0001155,84282.0,84281.0,0.6883957]
["bitfinex-derivatives","BTCF0:USTF0",1742603249090,0.0001155,84282.0,84281.0,1.0491957]
["bitfinex-derivatives","BTCF0:USTF0",1742603249394,0.0302,84287.0,84281.0,1.0491957]
["bitfinex-derivatives","BTCF0:USTF0",1742603249395,0.0319,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742603249601,0.0319,84288.0,84287.0,0.2338873]
["bitfinex-derivatives","BTCF0:USTF0",1742603249898,0.0319,84288.0,84287.0,0.2960873]
["bitfinex-derivatives","BTCF0:USTF0",1742603250599,0.0319,84288.0,84287.0,0.2961273]
["bitfinex-derivatives","BTCF0:USTF0",1742603251100,0.0319,84288.0,84287.0,0.31252129]
["bitfinex-derivatives","BTCF0:USTF0",1742603252194,0.03310001,84288.0,84287.0,0.31252129]
["bitfinex-derivatives","BTCF0:USTF0",1742603252600,0.0319,84288.0,84287.0,0.31252129]
["bitfinex-derivatives","BTCF0:USTF0",1742603252790,0.03310001,84288.0,84287.0,0.31252129]
["bitfinex-derivatives","BTCF0:USTF0",1742603252990,0.0319,84288.0,84287.0,0.31252129]
["bitfinex-derivatives","BTCF0:USTF0",1742603253497,0.0319,84288.0,84287.0,0.31256129]
["bitfinex-derivatives","BTCF0:USTF0",1742603254903,0.03310001,84288.0,84287.0,0.31256129]
["bitfinex-derivatives","BTCF0:USTF0",1742603257303,0.0319,84288.0,84287.0,0.31256129]
["bitfinex-derivatives","BTCF0:USTF0",1742603257799,0.0319,84288.0,84287.0,0.19856129]
["bitfinex-derivatives","BTCF0:USTF0",1742603258005,0.0319,84288.0,84287.0,0.31248129]
["bitfinex-derivatives","BTCF0:USTF0",1742603258797,0.1505859,84288.0,84287.0,0.31244129]
["bitfinex-derivatives","BTCF0:USTF0",1742603259002,0.03250001,84288.0,84287.0,0.31244129]
["bitfinex-derivatives","BTCF0:USTF0",1742603259307,0.1505859,84288.0,84287.0,0.01767399]
["bitfinex-derivatives","BTCF0:USTF0",1742603259609,0.1186943,84282.0,84281.0,0.8402957]
["bitfinex-derivatives","BTCF0:USTF0",1742603259797,0.11957431,84282.0,84281.0,0.85827521]
["bitfinex-derivatives","BTCF0:USTF0",1742603259999,0.18217431,84282.0,84281.0,0.85827521]
["bitfinex-derivatives","BTCF0:USTF0",1742603260600,0.18217431,84282.0,84281.0,0.73957951]
["bitfinex-derivatives","BTCF0:USTF0",1742603260794,0.18217431,84282.0,84281.0,0.85827521]
["bitfinex-derivatives","BTCF0:USTF0",1742603261212,0.18217431,84282.0,84281.0,0.73957951]
["bitfinex-derivatives","BTCF0:USTF0",1742603261508,0.18217431,84282.0,84281.0,0.85827521]
["bitfinex-derivatives","BTCF0:USTF0",1742603262715,0.21377431,84282.0,84281.0,0.85827521]
["bitfinex-derivatives","BTCF0:USTF0",1742603264101,0.21377431,84282.0,84281.0,0.72248]
["bitfinex-derivatives","BTCF0:USTF0",1742603264503,0.21377431,84282.0,84281.0,0.8411757]
["bitfinex-derivatives","BTCF0:USTF0",1742603265204,0.1780493,84279.0,84277.0,0.37169317]
["bitfinex-derivatives","BTCF0:USTF0",1742603265402,0.1819,84278.0,84277.0,0.49039457]
["bitfinex-derivatives","BTCF0:USTF0",1742603265805,0.18250001,84278.0,84277.0,0.35551148]
["bitfinex-derivatives","BTCF0:USTF0",1742603266311,0.18250001,84278.0,84277.0,0.14318115]
["bitfinex-derivatives","BTCF0:USTF0",1742603266811,0.18250001,84278.0,84277.0,0.26188255]
["bitfinex-derivatives","BTCF0:USTF0",1742603267212,0.18250001,84278.0,84277.0,0.27896756]
["bitfinex-derivatives","BTCF0:USTF0",1742603268523,0.18250001,84278.0,84277.0,0.31046756]
["bitfinex-derivatives","BTCF0:USTF0",1742603271212,0.18250001,84278.0,84277.0,0.34276756]
["bitfinex-derivatives","BTCF0:USTF0",1742603271722,0.18250001,84278.0,84277.0,0.14318115]
["bitfinex-derivatives","BTCF0:USTF0",1742603272922,0.18250001,84278.0,84277.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603273116,0.1187056,84274.0,84273.0,0.00017808]
["bitfinex-derivatives","BTCF0:USTF0",1742603273317,0.1193456,84274.0,84273.0,0.00077808]
["bitfinex-derivatives","BTCF0:USTF0",1742603273519,0.2160456,84274.0,84273.0,0.00077808]
["bitfinex-derivatives","BTCF0:USTF0",1742603274118,0.2160456,84274.0,84273.0,0.03077808]
["bitfinex-derivatives","BTCF0:USTF0",1742603274621,0.2160456,84274.0,84273.0,0.18198508]
["bitfinex-derivatives","BTCF0:USTF0",1742603275513,0.2160456,84274.0,84273.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1742603276220,0.2160456,84274.0,84273.0,0.12048508]
["bitfinex-derivatives","BTCF0:USTF0",1742603276415,0.2160456,84274.0,84273.0,0.03207808]
["bitfinex-derivatives","BTCF0:USTF0",1742603277320,0.2160456,84274.0,84273.0,0.00177808]
["bitfinex-derivatives","BTCF0:USTF0",1742603278537,0.2160456,84274.0,84273.0,0.15078508]
["bitfinex-derivatives","BTCF0:USTF0",1742603279339,0.2160456,84274.0,84273.0,0.03207808]
["bitfinex-derivatives","BTCF0:USTF0",1742603280434,0.1187225,84262.0,84261.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742603280634,0.1187225,84262.0,84261.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742603280635,0.11932251,84262.0,84261.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742603280837,0.18392251,84262.0,84261.0,0.1193239]
["bitfinex-derivatives","BTCF0:USTF0",1742603281036,0.18392251,84262.0,84261.0,0.1521239]
["bitfinex-derivatives","BTCF0:USTF0",1742603281239,0.18392251,84262.0,84261.0,0.16852137]
["bitfinex-derivatives","BTCF0:USTF0",1742603281745,0.21672251,84262.0,84261.0,0.08149747]
["bitfinex-derivatives","BTCF0:USTF0",1742603282345,0.21672251,84262.0,84261.0,0.08549747]
["bitfinex-derivatives","BTCF0:USTF0",1742603283138,0.21672251,84262.0,84261.0,0.08749747]
["bitfinex-derivatives","BTCF0:USTF0",1742603283841,0.21672251,84262.0,84261.0,0.08649747]
["bitfinex-derivatives","BTCF0:USTF0",1742603284844,0.21672251,84262.0,84261.0,0.0701]
["bitfinex-derivatives","BTCF0:USTF0",1742603286949,0.0593662,84255.0,84253.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603287143,0.1808338,84254.0,84253.0,0.00077797]
["bitfinex-derivatives","BTCF0:USTF0",1742603287341,0.1815938,84254.0,84253.0,0.00077797]
["bitfinex-derivatives","BTCF0:USTF0",1742603287742,0.1815938,84254.0,84253.0,0.11951317]
["bitfinex-derivatives","BTCF0:USTF0",1742603288550,0.1194938,84254.0,84253.0,0.18341317]
["bitfinex-derivatives","BTCF0:USTF0",1742603289350,0.1194938,84254.0,84253.0,0.18741317]
["bitfinex-derivatives","BTCF0:USTF0",1742603289653,0.1515938,84254.0,84253.0,0.19241317]
["bitfinex-derivatives","BTCF0:USTF0",1742603289850,0.1515938,84254.0,84253.0,0.21320163]
["bitfinex-derivatives","BTCF0:USTF0",1742603291051,0.1194938,84254.0,84253.0,0.21320163]
["bitfinex-derivatives","BTCF0:USTF0",1742603291646,0.1829938,84254.0,84253.0,0.21320163]
["bitfinex-derivatives","BTCF0:USTF0",1742603302260,0.1194938,84254.0,84253.0,0.21320163]
["bitfinex-derivatives","BTCF0:USTF0",1742603302562,0.1519938,84254.0,84253.0,0.21320163]
["bitfinex-derivatives","BTCF0:USTF0",1742603303957,0.1842938,84254.0,84253.0,0.14637014]
["bitfinex-derivatives","BTCF0:USTF0",1742603304153,0.1842938,84254.0,84253.0,0.14697014]
["bitfinex-derivatives","BTCF0:USTF0",1742603307165,0.00076,84254.0,84253.0,0.14697014]
["bitfinex-derivatives","BTCF0:USTF0",1742603307370,0.1780992,84257.0,84256.0,0.178095]
["bitfinex-derivatives","BTCF0:USTF0",1742603307568,0.23842551,84257.0,84256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603307865,0.26962551,84257.0,84256.0,0.149431]
["bitfinex-derivatives","BTCF0:USTF0",1742603308364,0.26962551,84257.0,84256.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742603308760,0.26962551,84257.0,84256.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742603308961,0.26962551,84257.0,84256.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742603309360,0.26962551,84257.0,84256.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1742603309965,0.26962551,84257.0,84256.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742603310367,0.26962551,84257.0,84256.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742603310571,0.26962551,84257.0,84256.0,0.0101837]
["bitfinex-derivatives","BTCF0:USTF0",1742603310958,0.26962551,84257.0,84256.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742603313868,0.118731,84256.0,84255.0,0.08979826]
["bitfinex-derivatives","BTCF0:USTF0",1742603314175,0.118731,84256.0,84255.0,0.09039826]
["bitfinex-derivatives","BTCF0:USTF0",1742603314176,0.15195101,84256.0,84255.0,0.09039826]
["bitfinex-derivatives","BTCF0:USTF0",1742603314479,0.18295101,84256.0,84255.0,0.09039826]
["bitfinex-derivatives","BTCF0:USTF0",1742603314674,0.29707101,84256.0,84255.0,0.09039826]
["bitfinex-derivatives","BTCF0:USTF0",1742603315376,0.29707101,84256.0,84255.0,0.09339826]
["bitfinex-derivatives","BTCF0:USTF0",1742603316363,0.29707101,84256.0,84255.0,0.09739826]
["bitfinex-derivatives","BTCF0:USTF0",1742603317673,0.29707101,84256.0,84255.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742603318664,0.29707101,84256.0,84255.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1742603318874,0.29707101,84256.0,84255.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742603319076,0.18295101,84256.0,84255.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1742603319276,0.29699101,84256.0,84255.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1742603319677,0.29699101,84256.0,84255.0,0.0379]
["bitfinex-derivatives","BTCF0:USTF0",1742603322682,0.29699101,84256.0,84255.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1742603324083,0.18295101,84256.0,84255.0,0.1566324]
["bitfinex-derivatives","BTCF0:USTF0",1742603324588,0.18295101,84256.0,84255.0,0.0898033]
["bitfinex-derivatives","BTCF0:USTF0",1742603324779,0.18295101,84256.0,84255.0,0.0904033]
["bitfinex-derivatives","BTCF0:USTF0",1742603327290,0.18295101,84256.0,84255.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1742603327484,0.15085101,84256.0,84255.0,0.1228033]
["bitfinex-derivatives","BTCF0:USTF0",1742603327686,0.15085101,84256.0,84255.0,0.1543033]
["bitfinex-derivatives","BTCF0:USTF0",1742603328883,0.18305101,84256.0,84255.0,0.1543033]
["bitfinex-derivatives","BTCF0:USTF0",1742603338388,0.18305101,84256.0,84255.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742603338592,0.21545101,84256.0,84255.0,0.1517324]
["bitfinex-derivatives","BTCF0:USTF0",1742603339287,0.21545101,84256.0,84255.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742603339688,0.21545101,84256.0,84255.0,0.1824324]
["bitfinex-derivatives","BTCF0:USTF0",1742603341398,0.21545101,84256.0,84255.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742603343196,0.18305101,84256.0,84255.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742603343496,0.03212001,84256.0,84255.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742603343688,0.149731,84256.0,84255.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742603343890,0.03240001,84256.0,84255.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742603344499,0.15113101,84256.0,84255.0,0.5432324]
["bitfinex-derivatives","BTCF0:USTF0",1742603344888,0.00140001,84256.0,84255.0,0.6571524]
["bitfinex-derivatives","BTCF0:USTF0",1742603345199,0.1492155,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742603345397,0.03138001,84267.0,84266.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1742603345597,0.15009551,84267.0,84266.0,0.4801169]
["bitfinex-derivatives","BTCF0:USTF0",1742603347200,0.15009551,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603348601,0.03138001,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603348798,0.0305,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603349011,0.03138001,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603349900,0.0305,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603350389,0.03142,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603350594,0.0305,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603350998,0.03138001,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603351198,0.0305,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603351402,0.1501355,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603352301,0.1812355,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603353503,0.06252,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603353705,0.0616,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603354205,0.06248001,84267.0,84266.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1742603354398,0.06248001,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603355806,0.03138001,84267.0,84266.0,0.4811169]
["bitfinex-derivatives","BTCF0:USTF0",1742603356196,0.0305,84267.0,84266.0,0.5112169]
["bitfinex-derivatives","BTCF0:USTF0",1742603356704,0.0636,84267.0,84266.0,0.5112169]
["bitfinex-derivatives","BTCF0:USTF0",1742603356904,0.06452,84267.0,84266.0,0.5112169]
["bitfinex-derivatives","BTCF0:USTF0",1742603357307,0.03142,84267.0,84266.0,0.5435169]
["bitfinex-derivatives","BTCF0:USTF0",1742603357605,0.00017773,84270.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742603357900,0.1504941,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742603358091,0.15137411,84283.0,84282.0,0.1192943]
["bitfinex-derivatives","BTCF0:USTF0",1742603359095,0.18347411,84283.0,84282.0,0.1512943]
["bitfinex-derivatives","BTCF0:USTF0",1742603360192,0.18747411,84283.0,84282.0,0.1512943]
["bitfinex-derivatives","BTCF0:USTF0",1742603360393,0.19047411,84283.0,84282.0,0.1512943]
["bitfinex-derivatives","BTCF0:USTF0",1742603360807,0.22207411,84283.0,84282.0,0.1512943]
["bitfinex-derivatives","BTCF0:USTF0",1742603361008,0.22207411,84283.0,84282.0,0.17795759]
["bitfinex-derivatives","BTCF0:USTF0",1742603364710,0.22207411,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603366608,0.10338001,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603367010,0.0707,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603367205,0.07166001,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603367809,0.19035291,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603368115,0.07166001,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603368614,0.19035291,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603368808,0.07166001,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603370305,0.0707,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603371324,0.0386,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603372510,0.007,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603373012,0.0376,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603373413,0.0708,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603387921,0.0376,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603388831,0.0703,84283.0,84282.0,0.20905759]
["bitfinex-derivatives","BTCF0:USTF0",1742603390232,0.0703,84283.0,84282.0,0.56985759]
["bitfinex-derivatives","BTCF0:USTF0",1742603397439,0.0703,84283.0,84282.0,0.50675759]
["bitfinex-derivatives","BTCF0:USTF0",1742603397440,0.18987291,84283.0,84282.0,0.50675759]
["bitfinex-derivatives","BTCF0:USTF0",1742603397628,0.22207291,84283.0,84282.0,0.50675759]
["bitfinex-derivatives","BTCF0:USTF0",1742603399841,0.22207291,84283.0,84282.0,0.14595759]
["bitfinex-derivatives","BTCF0:USTF0",1742603400135,0.22207291,84283.0,84282.0,0.53685759]
["bitfinex-derivatives","BTCF0:USTF0",1742603400732,0.22207291,84283.0,84282.0,0.50675759]
["bitfinex-derivatives","BTCF0:USTF0",1742603401240,0.24460208,84283.0,84282.0,0.43995142]
["bitfinex-derivatives","BTCF0:USTF0",1742603401435,0.24460208,84283.0,84282.0,0.40414525]
["bitfinex-derivatives","BTCF0:USTF0",1742603401635,0.24460208,84283.0,84282.0,0.40474525]
["bitfinex-derivatives","BTCF0:USTF0",1742603402236,0.22207291,84283.0,84282.0,0.40474525]
["bitfinex-derivatives","BTCF0:USTF0",1742603402630,0.22207291,84283.0,84282.0,0.43674525]
["bitfinex-derivatives","BTCF0:USTF0",1742603403042,0.22207291,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603403938,0.07118001,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603404144,0.1889929,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603404445,0.07138001,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603404741,0.0703,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603404937,0.07142001,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603405238,0.03872001,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603405548,0.1562929,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603405733,0.18857291,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603410136,0.21110208,84283.0,84282.0,0.55543955]
["bitfinex-derivatives","BTCF0:USTF0",1742603411051,0.18857291,84283.0,84282.0,0.48863696]
["bitfinex-derivatives","BTCF0:USTF0",1742603411236,0.18857291,84283.0,84282.0,0.52003696]
["bitfinex-derivatives","BTCF0:USTF0",1742603411949,0.21110208,84283.0,84282.0,0.45323447]
["bitfinex-derivatives","BTCF0:USTF0",1742603412247,0.18857291,84283.0,84282.0,0.48645703]
["bitfinex-derivatives","BTCF0:USTF0",1742603412639,0.21110208,84283.0,84282.0,0.48645703]
["bitfinex-derivatives","BTCF0:USTF0",1742603413635,0.18857291,84283.0,84282.0,0.48645703]
["bitfinex-derivatives","BTCF0:USTF0",1742603413834,0.07008,84283.0,84282.0,0.48645703]
["bitfinex-derivatives","BTCF0:USTF0",1742603414048,0.0688,84283.0,84282.0,0.48645703]
["bitfinex-derivatives","BTCF0:USTF0",1742603414248,0.0688,84283.0,84282.0,0.51925703]
["bitfinex-derivatives","BTCF0:USTF0",1742603415349,0.0688,84283.0,84282.0,0.55105703]
["bitfinex-derivatives","BTCF0:USTF0",1742603416047,0.07004001,84283.0,84282.0,0.55105703]
["bitfinex-derivatives","BTCF0:USTF0",1742603416347,0.0688,84283.0,84282.0,0.55105703]
["bitfinex-derivatives","BTCF0:USTF0",1742603416749,0.18873291,84283.0,84282.0,0.45565703]
["bitfinex-derivatives","BTCF0:USTF0",1742603416949,0.21943291,84283.0,84282.0,0.39462256]
["bitfinex-derivatives","BTCF0:USTF0",1742603417449,0.21943291,84283.0,84282.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742603417750,0.21943291,84283.0,84282.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603418251,0.1187042,84275.0,84274.0,0.05953027]
["bitfinex-derivatives","BTCF0:USTF0",1742603418451,0.11994421,84275.0,84274.0,0.09253989]
["bitfinex-derivatives","BTCF0:USTF0",1742603418662,0.21504421,84275.0,84274.0,0.09253989]
["bitfinex-derivatives","BTCF0:USTF0",1742603418846,0.21504421,84275.0,84274.0,0.00077797]
["bitfinex-derivatives","BTCF0:USTF0",1742603419147,0.1187084,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603419341,0.1201484,84272.0,84271.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742603419540,0.1187155,84267.0,84266.0,0.1187162]
["bitfinex-derivatives","BTCF0:USTF0",1742603419755,0.12059551,84267.0,84266.0,0.15068723]
["bitfinex-derivatives","BTCF0:USTF0",1742603420051,0.15199551,84267.0,84266.0,0.03197103]
["bitfinex-derivatives","BTCF0:USTF0",1742603420251,0.1187211,84263.0,84262.0,0.5388812]
["bitfinex-derivatives","BTCF0:USTF0",1742603420451,0.12060111,84263.0,84262.0,0.5388812]
["bitfinex-derivatives","BTCF0:USTF0",1742603420654,0.18490111,84263.0,84262.0,0.5388812]
["bitfinex-derivatives","BTCF0:USTF0",1742603421848,0.18490111,84263.0,84262.0,0.57205695]
["bitfinex-derivatives","BTCF0:USTF0",1742603422048,0.18490111,84263.0,84262.0,0.57405695]
["bitfinex-derivatives","BTCF0:USTF0",1742603422756,0.21640111,84263.0,84262.0,0.57505695]
["bitfinex-derivatives","BTCF0:USTF0",1742603426846,0.21640111,84263.0,84262.0,0.39697575]
["bitfinex-derivatives","BTCF0:USTF0",1742603427752,0.21640111,84263.0,84262.0,0.51569825]
["bitfinex-derivatives","BTCF0:USTF0",1742603428152,0.21640111,84263.0,84262.0,0.39697575]
["bitfinex-derivatives","BTCF0:USTF0",1742603428356,0.21640111,84263.0,84262.0,0.51569825]
["bitfinex-derivatives","BTCF0:USTF0",1742603429249,0.21640111,84263.0,84262.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742603431863,0.21640111,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742603432364,0.21640111,84263.0,84262.0,0.1217225]
["bitfinex-derivatives","BTCF0:USTF0",1742603433160,0.21640111,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742603435562,0.57720111,84263.0,84262.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742603443074,0.1187267,84259.0,84258.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603443274,0.12060671,84259.0,84258.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603443458,0.18450671,84259.0,84258.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603444672,0.18450671,84259.0,84258.0,4.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742603445064,0.29830671,84259.0,84258.0,4.622e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742603445264,0.29830671,84259.0,84258.0,0.00204622]
["bitfinex-derivatives","BTCF0:USTF0",1742603445464,0.29830671,84259.0,84258.0,0.00404622]
["bitfinex-derivatives","BTCF0:USTF0",1742603447770,0.29830671,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742603448276,0.32081953,84259.0,84258.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742603448473,0.1187366,84252.0,84251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742603448674,0.25692943,84252.0,84251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742603448874,0.34872943,84252.0,84251.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742603449777,0.34872943,84252.0,84251.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742603450375,0.34872943,84252.0,84251.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742603452983,0.1187394,84250.0,84249.0,0.0046622]
["bitfinex-derivatives","BTCF0:USTF0",1742603453179,0.14321222,84250.0,84249.0,0.0046622]
["bitfinex-derivatives","BTCF0:USTF0",1742603453380,0.1840994,84250.0,84249.0,0.0046622]
["bitfinex-derivatives","BTCF0:USTF0",1742603454885,0.1840994,84250.0,84249.0,0.0056622]
["bitfinex-derivatives","BTCF0:USTF0",1742603455183,0.1840994,84250.0,84249.0,0.05756572]
["bitfinex-derivatives","BTCF0:USTF0",1742603455380,0.2978994,84250.0,84249.0,0.05756572]
["bitfinex-derivatives","BTCF0:USTF0",1742603456176,0.1522994,84250.0,84249.0,0.08786572]
["bitfinex-derivatives","BTCF0:USTF0",1742603457275,0.1522994,84250.0,84249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742603457581,0.1833994,84250.0,84249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742603460386,0.2972794,84250.0,84249.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742603460591,0.1187465,84245.0,84244.0,0.18412347]
["bitfinex-derivatives","BTCF0:USTF0",1742603460785,0.12062651,84245.0,84244.0,0.06537647]
["bitfinex-derivatives","BTCF0:USTF0",1742603460978,0.15182651,84245.0,84244.0,0.06537647]
["bitfinex-derivatives","BTCF0:USTF0",1742603461782,0.15182651,84245.0,84244.0,0.18412437]
["bitfinex-derivatives","BTCF0:USTF0",1742603461987,0.18312651,84245.0,84244.0,0.21562437]
["bitfinex-derivatives","BTCF0:USTF0",1742603462288,0.18512651,84245.0,84244.0,0.21562437]
["bitfinex-derivatives","BTCF0:USTF0",1742603463482,0.18512651,84245.0,84244.0,0.24002437]
["bitfinex-derivatives","BTCF0:USTF0",1742603464294,0.18512651,84245.0,84244.0,0.12127647]
["bitfinex-derivatives","BTCF0:USTF0",1742603466091,0.18512651,84245.0,84244.0,0.24002437]
["bitfinex-derivatives","BTCF0:USTF0",1742603466895,0.15382651,84245.0,84244.0,0.24002437]
["bitfinex-derivatives","BTCF0:USTF0",1742603467694,0.00388001,84245.0,84244.0,0.24002437]
["bitfinex-derivatives","BTCF0:USTF0",1742603467890,0.00388001,84245.0,84244.0,0.35398437]
["bitfinex-derivatives","BTCF0:USTF0",1742603468090,0.1187398,84250.0,84249.0,0.0593703]
["bitfinex-derivatives","BTCF0:USTF0",1742603468299,0.1187398,84250.0,84249.0,0.4201703]
["bitfinex-derivatives","BTCF0:USTF0",1742603468499,0.1200598,84250.0,84249.0,0.4207703]
["bitfinex-derivatives","BTCF0:USTF0",1742603468691,0.1200598,84250.0,84249.0,0.4772703]
["bitfinex-derivatives","BTCF0:USTF0",1742603470698,8e-05,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742603470901,8e-05,84251.0,84250.0,0.2893594]
["bitfinex-derivatives","BTCF0:USTF0",1742603471399,0.001,84251.0,84250.0,0.2893594]
["bitfinex-derivatives","BTCF0:USTF0",1742603471596,0.00092,84251.0,84250.0,0.2893594]
["bitfinex-derivatives","BTCF0:USTF0",1742603471792,0.00017797,84253.0,84251.0,0.1781055]
["bitfinex-derivatives","BTCF0:USTF0",1742603471793,0.1188172,84252.0,84251.0,0.1781055]
["bitfinex-derivatives","BTCF0:USTF0",1742603471995,0.00104001,84252.0,84251.0,0.1787055]
["bitfinex-derivatives","BTCF0:USTF0",1742603472299,8e-05,84252.0,84251.0,0.2346055]
["bitfinex-derivatives","BTCF0:USTF0",1742603474086,8e-05,84252.0,84251.0,0.2356055]
["bitfinex-derivatives","BTCF0:USTF0",1742603475001,0.00108,84252.0,84251.0,0.9572055]
["bitfinex-derivatives","BTCF0:USTF0",1742603475194,8e-05,84252.0,84251.0,0.9572055]
["bitfinex-derivatives","BTCF0:USTF0",1742603475393,0.03258,84252.0,84251.0,0.9572055]
["bitfinex-derivatives","BTCF0:USTF0",1742603478706,0.1513166,84252.0,84251.0,0.5720055]
["bitfinex-derivatives","BTCF0:USTF0",1742603479004,0.1831366,84252.0,84251.0,0.5405055]
["bitfinex-derivatives","BTCF0:USTF0",1742603479590,0.1831366,84252.0,84251.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742603479790,0.1831366,84252.0,84251.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742603479994,0.1831366,84252.0,84251.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742603480191,0.1187436,84247.0,84246.0,0.0593723]
["bitfinex-derivatives","BTCF0:USTF0",1742603480396,0.1187436,84247.0,84246.0,0.0599723]
["bitfinex-derivatives","BTCF0:USTF0",1742603480397,0.1196636,84247.0,84246.0,0.0599723]
["bitfinex-derivatives","BTCF0:USTF0",1742603480597,0.1524636,84247.0,84246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603481291,0.1524636,84247.0,84246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742603481292,0.1534636,84247.0,84246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742603481693,0.1534636,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742603482105,0.1544636,84247.0,84246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742603482507,0.1544636,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742603482705,0.1544636,84247.0,84246.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742603483511,0.1847636,84247.0,84246.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742603485408,0.1847636,84247.0,84246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742603486296,0.2170636,84247.0,84246.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742603486496,0.2170636,84247.0,84246.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742603486699,0.2170636,84247.0,84246.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742603492311,0.2170636,84247.0,84246.0,0.00043662]
["bitfinex-derivatives","BTCF0:USTF0",1742603492707,0.2170636,84247.0,84246.0,0.00013789]
["bitfinex-derivatives","BTCF0:USTF0",1742603493308,0.2170636,84247.0,84241.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742603493309,0.1187479,84244.0,84241.0,0.1187517]
["bitfinex-derivatives","BTCF0:USTF0",1742603493503,0.12014791,84244.0,84243.0,0.00077797]
["bitfinex-derivatives","BTCF0:USTF0",1742603493818,0.18404791,84244.0,84243.0,0.00077797]
["bitfinex-derivatives","BTCF0:USTF0",1742603494418,0.18404791,84244.0,84243.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603494419,0.18504791,84244.0,84243.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603495209,0.18604791,84244.0,84243.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603496418,0.18604791,84244.0,84243.0,0.00157797]
["bitfinex-derivatives","BTCF0:USTF0",1742603502528,0.1187521,84241.0,84240.0,0.05348732]
["bitfinex-derivatives","BTCF0:USTF0",1742603502727,0.1205921,84241.0,84240.0,0.05348732]
["bitfinex-derivatives","BTCF0:USTF0",1742603502929,0.1840921,84241.0,84240.0,0.05348732]
["bitfinex-derivatives","BTCF0:USTF0",1742603503724,0.1187549,84239.0,84238.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1742603503927,0.1205949,84239.0,84238.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1742603505126,0.1215949,84239.0,84238.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1742603505327,0.1852949,84239.0,84238.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1742603506838,0.1852949,84239.0,84238.0,0.206955]
["bitfinex-derivatives","BTCF0:USTF0",1742603519546,0.1852949,84239.0,84238.0,0.181555]
["bitfinex-derivatives","BTCF0:USTF0",1742603521638,0.1852949,84239.0,84238.0,0.11471045]
["bitfinex-derivatives","BTCF0:USTF0",1742603521843,0.1187577,84237.0,84236.0,0.15966514]
["bitfinex-derivatives","BTCF0:USTF0",1742603522151,0.12063771,84237.0,84236.0,0.15966514]
["bitfinex-derivatives","BTCF0:USTF0",1742603522352,0.18303771,84237.0,84236.0,0.15966514]
["bitfinex-derivatives","BTCF0:USTF0",1742603523453,0.18503771,84237.0,84236.0,0.15966514]
["bitfinex-derivatives","BTCF0:USTF0",1742603525648,0.18503771,84237.0,84236.0,0.20686514]
["bitfinex-derivatives","BTCF0:USTF0",1742603529449,0.10934842,84245.0,84236.0,0.56414704]
["bitfinex-derivatives","BTCF0:USTF0",1742603529654,0.10934842,84245.0,84244.0,0.4795479]
["bitfinex-derivatives","BTCF0:USTF0",1742603529850,0.22809492,84245.0,84244.0,0.4795479]
["bitfinex-derivatives","BTCF0:USTF0",1742603530055,0.1200265,84245.0,84244.0,0.5104879]
["bitfinex-derivatives","BTCF0:USTF0",1742603530556,0.00328,84245.0,84244.0,0.5104879]
["bitfinex-derivatives","BTCF0:USTF0",1742603530758,0.1846265,84245.0,84244.0,0.5576879]
["bitfinex-derivatives","BTCF0:USTF0",1742603531958,0.06588,84245.0,84244.0,0.5576879]
["bitfinex-derivatives","BTCF0:USTF0",1742603532348,0.06488,84245.0,84244.0,0.5576879]
["bitfinex-derivatives","BTCF0:USTF0",1742603532544,0.0646,84245.0,84244.0,0.5576879]
["bitfinex-derivatives","BTCF0:USTF0",1742603533060,0.06588,84245.0,84244.0,0.5576879]
["bitfinex-derivatives","BTCF0:USTF0",1742603533264,0.0646,84245.0,84244.0,0.5576879]
["bitfinex-derivatives","BTCF0:USTF0",1742603535662,0.00017797,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1742603535859,0.03,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742603536163,0.03,84257.0,84256.0,0.144811]
["bitfinex-derivatives","BTCF0:USTF0",1742603536364,0.03,84257.0,84256.0,0.166611]
["bitfinex-derivatives","BTCF0:USTF0",1742603536861,8e-05,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1742603537061,8e-05,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742603537262,8e-05,84262.0,84261.0,0.5957239]
["bitfinex-derivatives","BTCF0:USTF0",1742603537459,8e-05,84262.0,84261.0,0.6429239]
["bitfinex-derivatives","BTCF0:USTF0",1742603537764,0.00017797,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1742603538064,0.00017797,84265.0,84264.0,0.1768197]
["bitfinex-derivatives","BTCF0:USTF0",1742603539967,0.00017797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603540957,0.00145797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603541564,0.00017797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603541758,0.03217797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603542467,0.03345797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603542857,0.03217797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603543057,0.03345797,84265.0,84264.0,0.2938997]
["bitfinex-derivatives","BTCF0:USTF0",1742603543658,0.03345797,84265.0,84264.0,0.1778197]
["bitfinex-derivatives","BTCF0:USTF0",1742603543856,0.03345797,84265.0,84264.0,0.2938597]
["bitfinex-derivatives","BTCF0:USTF0",1742603546261,0.03217797,84265.0,84264.0,0.3244597]
["bitfinex-derivatives","BTCF0:USTF0",1742603558477,0.03217797,84265.0,84264.0,0.2684597]
["bitfinex-derivatives","BTCF0:USTF0",1742603558778,0.06337797,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603558978,0.06465797,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603559179,0.06337797,84265.0,84264.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1742603559377,0.06473797,84265.0,84264.0,0.2680597]
["bitfinex-derivatives","BTCF0:USTF0",1742603559978,0.06473797,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603562483,0.06337797,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603563286,0.06465797,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603563983,0.06337797,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603564182,0.06477798,84265.0,84264.0,0.2363597]
["bitfinex-derivatives","BTCF0:USTF0",1742603565479,0.18349628,84265.0,84264.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1742603565779,0.18337627,84265.0,84264.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1742603567390,0.21457627,84265.0,84264.0,0.2361997]
["bitfinex-derivatives","BTCF0:USTF0",1742603571591,0.21457627,84265.0,84264.0,0.1203197]
["bitfinex-derivatives","BTCF0:USTF0",1742603582992,0.09585797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603583297,0.09457797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603583495,0.09589797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603583698,0.21461627,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603583889,0.09589797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603584195,0.09457797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603584389,0.21329627,84265.0,84264.0,0.1529197]
["bitfinex-derivatives","BTCF0:USTF0",1742603584587,0.21461627,84265.0,84264.0,0.1529197]
["bitfinex-derivatives","BTCF0:USTF0",1742603585585,0.09589797,84265.0,84264.0,0.1529197]
["bitfinex-derivatives","BTCF0:USTF0",1742603585786,0.09457797,84265.0,84264.0,0.1529197]
["bitfinex-derivatives","BTCF0:USTF0",1742603586288,0.06473797,84265.0,84264.0,0.1529197]
["bitfinex-derivatives","BTCF0:USTF0",1742603586489,0.06337797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603587698,0.06465797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603590095,0.06337797,84265.0,84264.0,0.1783197]
["bitfinex-derivatives","BTCF0:USTF0",1742603592801,0.06469797,84265.0,84264.0,0.5391197]
["bitfinex-derivatives","BTCF0:USTF0",1742603593014,0.06337797,84265.0,84264.0,0.5391197]
["bitfinex-derivatives","BTCF0:USTF0",1742603601721,0.06337797,84265.0,84264.0,0.5137197]
["bitfinex-derivatives","BTCF0:USTF0",1742603601921,0.09567797,84265.0,84264.0,0.5137197]
["bitfinex-derivatives","BTCF0:USTF0",1742603606831,0.09567797,84265.0,84264.0,0.4811197]
["bitfinex-derivatives","BTCF0:USTF0",1742603607028,0.21439627,84265.0,84264.0,0.4811197]
["bitfinex-derivatives","BTCF0:USTF0",1742603607227,0.09703797,84265.0,84264.0,0.5967597]
["bitfinex-derivatives","BTCF0:USTF0",1742603607422,0.09695797,84265.0,84264.0,0.5967597]
["bitfinex-derivatives","BTCF0:USTF0",1742603607625,0.09695797,84265.0,84264.0,0.46312499]
["bitfinex-derivatives","BTCF0:USTF0",1742603607821,0.09695797,84265.0,84264.0,0.46376499]
["bitfinex-derivatives","BTCF0:USTF0",1742603608021,0.09695797,84265.0,84264.0,0.58248469]
["bitfinex-derivatives","BTCF0:USTF0",1742603608330,0.09567797,84265.0,84264.0,0.58248469]
["bitfinex-derivatives","BTCF0:USTF0",1742603609326,0.09567797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603609523,0.09711797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603610434,0.09719797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603613043,0.09567797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603613633,0.09711797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603614442,0.09567797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603614638,0.09711797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603614940,0.09567797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603615139,0.09711797,84265.0,84264.0,0.46684469]
["bitfinex-derivatives","BTCF0:USTF0",1742603622035,0.09711797,84265.0,84264.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742603622241,0.09711797,84265.0,84264.0,0.4801597]
["bitfinex-derivatives","BTCF0:USTF0",1742603623949,0.06337797,84265.0,84264.0,0.5377597]
["bitfinex-derivatives","BTCF0:USTF0",1742603625849,0.0323,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742603626050,0.03374,84282.0,84281.0,0.5377357]
["bitfinex-derivatives","BTCF0:USTF0",1742603626455,8e-05,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742603626638,8e-05,84286.0,84285.0,0.1192901]
["bitfinex-derivatives","BTCF0:USTF0",1742603626846,8e-05,84286.0,84285.0,0.2128901]
["bitfinex-derivatives","BTCF0:USTF0",1742603627246,8e-05,84286.0,84285.0,0.22172521]
["bitfinex-derivatives","BTCF0:USTF0",1742603627443,8e-05,84286.0,84285.0,0.25265732]
["bitfinex-derivatives","BTCF0:USTF0",1742603627647,0.11572,84293.0,84285.0,0.25265732]
["bitfinex-derivatives","BTCF0:USTF0",1742603627648,0.2343998,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742603627847,0.2343998,84293.0,84292.0,0.05248285]
["bitfinex-derivatives","BTCF0:USTF0",1742603627848,0.1196798,84293.0,84292.0,0.05248285]
["bitfinex-derivatives","BTCF0:USTF0",1742603628052,0.001,84293.0,84292.0,0.08488285]
["bitfinex-derivatives","BTCF0:USTF0",1742603628648,0.001,84293.0,84292.0,0.13676608]
["bitfinex-derivatives","BTCF0:USTF0",1742603628855,0.001,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603629055,0.032,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603629257,0.037,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603629552,0.03828,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603629755,0.037,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603630151,0.042,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603630562,0.04328,84293.0,84292.0,0.16776608]
["bitfinex-derivatives","BTCF0:USTF0",1742603630857,0.1606788,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742603631052,0.1933588,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742603631354,0.1933588,84293.0,84292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603631557,0.1933588,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742603631859,0.1893588,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742603632648,0.1863588,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742603638462,0.1863588,84293.0,84292.0,0.1495803]
["bitfinex-derivatives","BTCF0:USTF0",1742603638762,0.1863588,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603638960,0.06768,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603639564,0.1863588,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603641762,0.06768,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603642064,0.1863588,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603644961,0.06768,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603645166,0.1863588,84293.0,84292.0,0.1818803]
["bitfinex-derivatives","BTCF0:USTF0",1742603645969,0.1863588,84293.0,84292.0,0.1495803]
["bitfinex-derivatives","BTCF0:USTF0",1742603646167,0.1863588,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742603647569,0.1863588,84293.0,84292.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742603647761,0.1186845,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603647958,0.1186845,84289.0,84277.0,0.11577797]
["bitfinex-derivatives","BTCF0:USTF0",1742603647959,0.1186986,84279.0,84278.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1742603648456,0.1498986,84279.0,84278.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1742603648663,0.15153861,84279.0,84278.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1742603648969,0.1498986,84279.0,84278.0,0.50933066]
["bitfinex-derivatives","BTCF0:USTF0",1742603650063,0.1498986,84279.0,84278.0,0.51133066]
["bitfinex-derivatives","BTCF0:USTF0",1742603650657,0.1498986,84279.0,84278.0,0.51233066]
["bitfinex-derivatives","BTCF0:USTF0",1742603650858,0.1498986,84279.0,84278.0,0.03283066]
["bitfinex-derivatives","BTCF0:USTF0",1742603650859,0.1798986,84279.0,84278.0,0.03283066]
["bitfinex-derivatives","BTCF0:USTF0",1742603651166,0.2127986,84279.0,84278.0,0.15053066]
["bitfinex-derivatives","BTCF0:USTF0",1742603651769,0.2127986,84279.0,84278.0,0.14853066]
["bitfinex-derivatives","BTCF0:USTF0",1742603652676,0.2147986,84279.0,84278.0,0.14853066]
["bitfinex-derivatives","BTCF0:USTF0",1742603653772,0.2157986,84279.0,84278.0,0.14853066]
["bitfinex-derivatives","BTCF0:USTF0",1742603653962,0.21735861,84279.0,84278.0,0.14853066]
["bitfinex-derivatives","BTCF0:USTF0",1742603659774,0.21735861,84279.0,84278.0,0.18143066]
["bitfinex-derivatives","BTCF0:USTF0",1742603661477,0.21735861,84279.0,84278.0,0.21323066]
["bitfinex-derivatives","BTCF0:USTF0",1742603662080,0.21735861,84279.0,84278.0,0.18143066]
["bitfinex-derivatives","BTCF0:USTF0",1742603664482,0.21735861,84279.0,84278.0,0.21203066]
["bitfinex-derivatives","BTCF0:USTF0",1742603668082,0.21735861,84279.0,84278.0,0.06273066]
["bitfinex-derivatives","BTCF0:USTF0",1742603668291,0.21735861,84279.0,84278.0,0.18143066]
["bitfinex-derivatives","BTCF0:USTF0",1742603668982,0.21735861,84279.0,84278.0,0.21173066]
["bitfinex-derivatives","BTCF0:USTF0",1742603673376,0.18615861,84279.0,84278.0,0.21173066]
["bitfinex-derivatives","BTCF0:USTF0",1742603673690,0.18615861,84279.0,84278.0,0.24283066]
["bitfinex-derivatives","BTCF0:USTF0",1742603674089,0.18615861,84279.0,84278.0,0.60363066]
["bitfinex-derivatives","BTCF0:USTF0",1742603675285,0.18615861,84279.0,84278.0,0.57253066]
["bitfinex-derivatives","BTCF0:USTF0",1742603675594,0.18615861,84279.0,84278.0,0.45383066]
["bitfinex-derivatives","BTCF0:USTF0",1742603675978,0.18615861,84279.0,84278.0,0.57253066]
["bitfinex-derivatives","BTCF0:USTF0",1742603676794,0.18615861,84279.0,84278.0,0.39063066]
["bitfinex-derivatives","BTCF0:USTF0",1742603677694,0.18615861,84279.0,84278.0,0.50933066]
["bitfinex-derivatives","BTCF0:USTF0",1742603680293,0.18615861,84279.0,84278.0,0.05188955]
["bitfinex-derivatives","BTCF0:USTF0",1742603680886,0.18615861,84279.0,84278.0,0.11258955]
["bitfinex-derivatives","BTCF0:USTF0",1742603681485,0.18615861,84279.0,84278.0,0.13879861]
["bitfinex-derivatives","BTCF0:USTF0",1742603683898,0.18615861,84279.0,84278.0,0.08690906]
["bitfinex-derivatives","BTCF0:USTF0",1742603685095,0.18615861,84279.0,84278.0,0.20560906]
["bitfinex-derivatives","BTCF0:USTF0",1742603689000,0.18615861,84279.0,84278.0,0.08690906]
["bitfinex-derivatives","BTCF0:USTF0",1742603689901,0.18615861,84279.0,84278.0,0.20560906]
["bitfinex-derivatives","BTCF0:USTF0",1742603692100,0.18615861,84279.0,84278.0,0.56640906]
["bitfinex-derivatives","BTCF0:USTF0",1742603696594,0.18615861,84279.0,84278.0,0.49960356]
["bitfinex-derivatives","BTCF0:USTF0",1742603697195,0.18615861,84279.0,84278.0,0.43279932]
["bitfinex-derivatives","BTCF0:USTF0",1742603697391,0.18615861,84279.0,84278.0,0.46001987]
["bitfinex-derivatives","BTCF0:USTF0",1742603698406,0.06746001,84279.0,84278.0,0.46001987]
["bitfinex-derivatives","BTCF0:USTF0",1742603698904,0.18615861,84279.0,84278.0,0.46001987]
["bitfinex-derivatives","BTCF0:USTF0",1742603699796,0.18615861,84279.0,84278.0,0.51981987]
["bitfinex-derivatives","BTCF0:USTF0",1742603700498,0.18615861,84279.0,84278.0,0.15901987]
["bitfinex-derivatives","BTCF0:USTF0",1742603701004,0.18615861,84279.0,84278.0,0.13231987]
["bitfinex-derivatives","BTCF0:USTF0",1742603701205,0.18615861,84279.0,84278.0,0.02722055]
["bitfinex-derivatives","BTCF0:USTF0",1742603701505,0.1187,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603701802,0.12034001,84278.0,84277.0,0.11887937]
["bitfinex-derivatives","BTCF0:USTF0",1742603701996,0.18164001,84278.0,84277.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603702912,0.18264001,84278.0,84277.0,0.14585119]
["bitfinex-derivatives","BTCF0:USTF0",1742603703100,0.18264001,84278.0,84277.0,0.11887937]
["bitfinex-derivatives","BTCF0:USTF0",1742603703700,0.18364001,84278.0,84277.0,0.11887937]
["bitfinex-derivatives","BTCF0:USTF0",1742603706004,0.18364001,84278.0,84277.0,0.02734372]
["bitfinex-derivatives","BTCF0:USTF0",1742603706908,0.18364001,84278.0,84277.0,0.14604512]
["bitfinex-derivatives","BTCF0:USTF0",1742603707906,0.18364001,84278.0,84277.0,0.02734372]
["bitfinex-derivatives","BTCF0:USTF0",1742603717619,0.18364001,84278.0,84277.0,0.14604512]
["bitfinex-derivatives","BTCF0:USTF0",1742603718311,0.18364001,84278.0,84277.0,0.14586715]
["bitfinex-derivatives","BTCF0:USTF0",1742603718505,0.1187028,84276.0,84275.0,0.1187031]
["bitfinex-derivatives","BTCF0:USTF0",1742603718710,0.1187028,84276.0,84275.0,0.05189272]
["bitfinex-derivatives","BTCF0:USTF0",1742603718711,0.12026281,84276.0,84275.0,0.05189272]
["bitfinex-derivatives","BTCF0:USTF0",1742603718911,0.21496281,84276.0,84275.0,0.05189272]
["bitfinex-derivatives","BTCF0:USTF0",1742603719213,0.21496281,84276.0,84275.0,0.03385993]
["bitfinex-derivatives","BTCF0:USTF0",1742603719414,0.118707,84273.0,84272.0,0.209861]
["bitfinex-derivatives","BTCF0:USTF0",1742603719721,0.12026701,84273.0,84272.0,0.209861]
["bitfinex-derivatives","BTCF0:USTF0",1742603719920,0.18246701,84273.0,84272.0,0.24248048]
["bitfinex-derivatives","BTCF0:USTF0",1742603720621,0.18246701,84273.0,84272.0,0.12377348]
["bitfinex-derivatives","BTCF0:USTF0",1742603720816,0.18246701,84273.0,84272.0,0.06441948]
["bitfinex-derivatives","BTCF0:USTF0",1742603721022,0.18246701,84273.0,84272.0,0.03261948]
["bitfinex-derivatives","BTCF0:USTF0",1742603721226,0.1187084,84272.0,84271.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1742603721422,0.12026841,84272.0,84271.0,0.4795094]
["bitfinex-derivatives","BTCF0:USTF0",1742603721610,0.18296841,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603722221,0.1187141,84268.0,84267.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603722420,0.1187141,84268.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603722421,0.1187225,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603722622,0.12028251,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603722826,0.15128251,84262.0,84261.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603723420,0.15128251,84262.0,84261.0,0.39383408]
["bitfinex-derivatives","BTCF0:USTF0",1742603723619,0.15128251,84262.0,84261.0,0.39483408]
["bitfinex-derivatives","BTCF0:USTF0",1742603724916,0.15128251,84262.0,84261.0,0.39683408]
["bitfinex-derivatives","BTCF0:USTF0",1742603725529,0.18348251,84262.0,84261.0,0.39683408]
["bitfinex-derivatives","BTCF0:USTF0",1742603729731,0.18348251,84262.0,84261.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742603729932,0.18348251,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742603731032,0.18348251,84262.0,84261.0,0.03631119]
["bitfinex-derivatives","BTCF0:USTF0",1742603731236,0.18348251,84262.0,84261.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742603733735,0.18348251,84262.0,84261.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1742603734435,0.18348251,84262.0,84261.0,0.2101239]
["bitfinex-derivatives","BTCF0:USTF0",1742603735026,0.18348251,84262.0,84261.0,0.24396641]
["bitfinex-derivatives","BTCF0:USTF0",1742603743142,0.18348251,84262.0,84261.0,0.21706641]
["bitfinex-derivatives","BTCF0:USTF0",1742603743337,0.18348251,84262.0,84261.0,0.03684251]
["bitfinex-derivatives","BTCF0:USTF0",1742603743734,0.18348251,84262.0,84261.0,0.15556641]
["bitfinex-derivatives","BTCF0:USTF0",1742603743931,0.18348251,84262.0,84261.0,0.1217239]
["bitfinex-derivatives","BTCF0:USTF0",1742603744242,0.18348251,84262.0,84261.0,0.15475107]
["bitfinex-derivatives","BTCF0:USTF0",1742603746138,0.18348251,84262.0,84261.0,0.03602717]
["bitfinex-derivatives","BTCF0:USTF0",1742603746538,0.18348251,84262.0,84261.0,0.15475107]
["bitfinex-derivatives","BTCF0:USTF0",1742603747637,0.18348251,84262.0,84261.0,0.08792735]
["bitfinex-derivatives","BTCF0:USTF0",1742603747837,0.1187267,84259.0,84258.0,0.0593638]
["bitfinex-derivatives","BTCF0:USTF0",1742603748147,0.12028671,84259.0,84258.0,0.0593638]
["bitfinex-derivatives","BTCF0:USTF0",1742603748438,0.1187281,84258.0,84257.0,0.0593647]
["bitfinex-derivatives","BTCF0:USTF0",1742603748632,0.1187324,84255.0,84254.0,0.03346525]
["bitfinex-derivatives","BTCF0:USTF0",1742603748833,0.1187338,84254.0,84253.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603749029,0.18527381,84254.0,84253.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603749243,0.18527381,84254.0,84253.0,0.03393417]
["bitfinex-derivatives","BTCF0:USTF0",1742603749440,0.18527381,84254.0,84253.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603749946,0.18527381,84254.0,84253.0,0.03291085]
["bitfinex-derivatives","BTCF0:USTF0",1742603750136,0.18527381,84254.0,84253.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603750541,0.18627381,84254.0,84253.0,0.00117797]
["bitfinex-derivatives","BTCF0:USTF0",1742603750936,0.18627381,84254.0,84253.0,0.11991317]
["bitfinex-derivatives","BTCF0:USTF0",1742603751631,0.18727381,84254.0,84253.0,0.11991317]
["bitfinex-derivatives","BTCF0:USTF0",1742603751833,0.18727381,84254.0,84253.0,0.17831317]
["bitfinex-derivatives","BTCF0:USTF0",1742603753340,0.18727381,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603755639,0.06854001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603755841,0.18727381,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603757951,0.06854001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603758249,0.0669,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603758449,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603759248,0.18719381,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603759446,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603759646,0.0669,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603759846,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603760151,0.18719381,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603760652,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603761440,0.18719381,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603761842,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603764545,0.0669,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603765053,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603766549,0.0669,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603767158,0.06846001,84254.0,84253.0,0.21237703]
["bitfinex-derivatives","BTCF0:USTF0",1742603768550,0.06846001,84254.0,84253.0,0.57317703]
["bitfinex-derivatives","BTCF0:USTF0",1742603768754,0.0669,84254.0,84253.0,0.57317703]
["bitfinex-derivatives","BTCF0:USTF0",1742603772051,0.1186993,84279.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742603772253,0.00177798,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742603772454,0.059341,84291.0,84269.0,0.50278]
["bitfinex-derivatives","BTCF0:USTF0",1742603772756,0.03408001,84286.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742603773063,0.03408001,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603773262,0.033,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603773662,0.03416,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603774158,0.03408001,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603774359,0.03708001,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603774559,0.003,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603774962,0.007,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603775163,0.0706,84286.0,84285.0,0.1505901]
["bitfinex-derivatives","BTCF0:USTF0",1742603775366,0.07168001,84286.0,84285.0,0.18322738]
["bitfinex-derivatives","BTCF0:USTF0",1742603779260,0.0706,84286.0,84285.0,0.18322738]
["bitfinex-derivatives","BTCF0:USTF0",1742603779463,0.07168001,84286.0,84285.0,0.29834738]
["bitfinex-derivatives","BTCF0:USTF0",1742603779669,0.0706,84286.0,84285.0,0.29834738]
["bitfinex-derivatives","BTCF0:USTF0",1742603779861,0.07168001,84286.0,84285.0,0.26704738]
["bitfinex-derivatives","BTCF0:USTF0",1742603781675,0.0706,84286.0,84285.0,0.26704738]
["bitfinex-derivatives","BTCF0:USTF0",1742603781867,0.0706,84286.0,84285.0,0.15192738]
["bitfinex-derivatives","BTCF0:USTF0",1742603782166,0.0706,84286.0,84285.0,0.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1742603782370,0.07168001,84286.0,84285.0,0.26712738]
["bitfinex-derivatives","BTCF0:USTF0",1742603782872,0.07168001,84286.0,84285.0,0.29762738]
["bitfinex-derivatives","BTCF0:USTF0",1742603789179,0.07168001,84286.0,84285.0,0.65842738]
["bitfinex-derivatives","BTCF0:USTF0",1742603789474,0.0706,84286.0,84285.0,0.65842738]
["bitfinex-derivatives","BTCF0:USTF0",1742603792871,0.0706,84286.0,84285.0,0.68972738]
["bitfinex-derivatives","BTCF0:USTF0",1742603797680,0.0706,84286.0,84285.0,0.72062738]
["bitfinex-derivatives","BTCF0:USTF0",1742603798682,0.0706,84286.0,84285.0,0.68972738]
["bitfinex-derivatives","BTCF0:USTF0",1742603799268,0.0706,84286.0,84285.0,0.68960738]
["bitfinex-derivatives","BTCF0:USTF0",1742603803684,0.00017797,84294.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1742603803978,0.00125798,84294.0,84293.0,0.4800788]
["bitfinex-derivatives","BTCF0:USTF0",1742603804170,0.00125798,84294.0,84293.0,0.5131788]
["bitfinex-derivatives","BTCF0:USTF0",1742603804373,0.00017797,84294.0,84293.0,0.5463788]
["bitfinex-derivatives","BTCF0:USTF0",1742603804675,0.00125798,84294.0,84293.0,0.5463788]
["bitfinex-derivatives","BTCF0:USTF0",1742603804875,0.00017797,84294.0,84293.0,0.5463788]
["bitfinex-derivatives","BTCF0:USTF0",1742603805076,0.00517797,84294.0,84293.0,0.5463788]
["bitfinex-derivatives","BTCF0:USTF0",1742603805382,0.01017797,84294.0,84293.0,0.5463788]
["bitfinex-derivatives","BTCF0:USTF0",1742603805582,0.01129798,84294.0,84293.0,0.5463788]
["bitfinex-derivatives","BTCF0:USTF0",1742603805982,0.01129798,84294.0,84293.0,0.55536896]
["bitfinex-derivatives","BTCF0:USTF0",1742603806777,0.04299798,84294.0,84293.0,0.55536896]
["bitfinex-derivatives","BTCF0:USTF0",1742603808181,0.04299798,84294.0,84293.0,0.48857893]
["bitfinex-derivatives","BTCF0:USTF0",1742603808376,0.04299798,84294.0,84293.0,0.60377893]
["bitfinex-derivatives","BTCF0:USTF0",1742603808985,0.07509798,84294.0,84293.0,0.60377893]
["bitfinex-derivatives","BTCF0:USTF0",1742603813186,0.04339798,84294.0,84293.0,0.60377893]
["bitfinex-derivatives","BTCF0:USTF0",1742603813386,0.01017797,84294.0,84293.0,0.60377893]
["bitfinex-derivatives","BTCF0:USTF0",1742603813583,0.0632,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742603813785,0.0632,84298.0,84297.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1742603813985,0.0632,84298.0,84297.0,0.2149732]
["bitfinex-derivatives","BTCF0:USTF0",1742603814190,0.0632,84298.0,84297.0,0.1843732]
["bitfinex-derivatives","BTCF0:USTF0",1742603814692,0.06432001,84298.0,84297.0,0.2996132]
["bitfinex-derivatives","BTCF0:USTF0",1742603814886,0.0632,84298.0,84297.0,0.2996132]
["bitfinex-derivatives","BTCF0:USTF0",1742603815184,0.06932001,84298.0,84297.0,0.23282472]
["bitfinex-derivatives","BTCF0:USTF0",1742603815381,0.07432001,84298.0,84297.0,0.23382472]
["bitfinex-derivatives","BTCF0:USTF0",1742603815586,0.07432001,84298.0,84297.0,0.11858472]
["bitfinex-derivatives","BTCF0:USTF0",1742603815778,0.07432001,84298.0,84297.0,0.23390472]
["bitfinex-derivatives","BTCF0:USTF0",1742603816691,0.0712,84298.0,84297.0,0.23290472]
["bitfinex-derivatives","BTCF0:USTF0",1742603816891,0.07228001,84298.0,84297.0,0.23290472]
["bitfinex-derivatives","BTCF0:USTF0",1742603818084,0.06828001,84298.0,84297.0,0.23290472]
["bitfinex-derivatives","BTCF0:USTF0",1742603819293,0.0672,84298.0,84297.0,0.26550472]
["bitfinex-derivatives","BTCF0:USTF0",1742603824994,0.0672,84298.0,84297.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742603825303,0.0672,84298.0,84297.0,0.17015245]
["bitfinex-derivatives","BTCF0:USTF0",1742603825488,0.06844001,84298.0,84297.0,0.28527245]
["bitfinex-derivatives","BTCF0:USTF0",1742603826399,0.0672,84298.0,84297.0,0.2344732]
["bitfinex-derivatives","BTCF0:USTF0",1742603826902,0.06844001,84298.0,84297.0,0.2676732]
["bitfinex-derivatives","BTCF0:USTF0",1742603827099,0.0672,84298.0,84297.0,0.2676732]
["bitfinex-derivatives","BTCF0:USTF0",1742603827292,0.06844001,84298.0,84297.0,0.2676732]
["bitfinex-derivatives","BTCF0:USTF0",1742603828299,0.06844001,84298.0,84297.0,0.2993732]
["bitfinex-derivatives","BTCF0:USTF0",1742603828502,0.0672,84298.0,84297.0,0.2993732]
["bitfinex-derivatives","BTCF0:USTF0",1742603829097,0.06844001,84298.0,84297.0,0.2993732]
["bitfinex-derivatives","BTCF0:USTF0",1742603830097,0.06844001,84298.0,84297.0,0.1525532]
["bitfinex-derivatives","BTCF0:USTF0",1742603830301,0.06844001,84298.0,84297.0,0.2343532]
["bitfinex-derivatives","BTCF0:USTF0",1742603831106,0.18711181,84298.0,84297.0,0.2343532]
["bitfinex-derivatives","BTCF0:USTF0",1742603832402,0.18711181,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742603835009,0.18711181,84298.0,84297.0,0.1193532]
["bitfinex-derivatives","BTCF0:USTF0",1742603836518,0.18711181,84298.0,84297.0,0.05255866]
["bitfinex-derivatives","BTCF0:USTF0",1742603836704,0.18711181,84298.0,84297.0,0.11619866]
["bitfinex-derivatives","BTCF0:USTF0",1742603837610,0.18711181,84298.0,84297.0,0.05319866]
["bitfinex-derivatives","BTCF0:USTF0",1742603840322,0.18711181,84298.0,84297.0,0.11479866]
["bitfinex-derivatives","BTCF0:USTF0",1742603842012,0.18711181,84298.0,84297.0,0.05319866]
["bitfinex-derivatives","BTCF0:USTF0",1742603842207,0.18711181,84298.0,84297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742603842616,0.18711181,84298.0,84297.0,0.1193132]
["bitfinex-derivatives","BTCF0:USTF0",1742603845328,0.18711181,84298.0,84297.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742603845533,0.18711181,84298.0,84286.0,0.0593442]
["bitfinex-derivatives","BTCF0:USTF0",1742603845534,0.1186873,84287.0,84286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742603845727,0.12032731,84287.0,84286.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742603846331,0.12032731,84287.0,84286.0,0.17056896]
["bitfinex-derivatives","BTCF0:USTF0",1742603846332,0.17967171,84287.0,84286.0,0.17056896]
["bitfinex-derivatives","BTCF0:USTF0",1742603846737,0.24387171,84287.0,84286.0,0.17156896]
["bitfinex-derivatives","BTCF0:USTF0",1742603849525,0.24387171,84287.0,84286.0,0.05288206]
["bitfinex-derivatives","BTCF0:USTF0",1742603850926,0.24387171,84287.0,84286.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742603851137,0.1187,84278.0,84270.0,0.47608]
["bitfinex-derivatives","BTCF0:USTF0",1742603851346,0.12034001,84278.0,84277.0,0.11887937]
["bitfinex-derivatives","BTCF0:USTF0",1742603851642,0.12034001,84278.0,84277.0,0.47967937]
["bitfinex-derivatives","BTCF0:USTF0",1742603851840,0.21334001,84278.0,84277.0,0.47967937]
["bitfinex-derivatives","BTCF0:USTF0",1742603852040,0.21334001,84278.0,84277.0,0.51630254]
["bitfinex-derivatives","BTCF0:USTF0",1742603852639,0.21334001,84278.0,84277.0,0.52230254]
["bitfinex-derivatives","BTCF0:USTF0",1742603853035,0.21334001,84278.0,84277.0,0.04280114]
["bitfinex-derivatives","BTCF0:USTF0",1742603853941,0.21334001,84278.0,84277.0,0.16150254]
["bitfinex-derivatives","BTCF0:USTF0",1742603854642,0.21334001,84278.0,84277.0,0.19210254]
["bitfinex-derivatives","BTCF0:USTF0",1742603857544,0.21334001,84278.0,84277.0,0.55290254]
["bitfinex-derivatives","BTCF0:USTF0",1742603860548,0.18174001,84278.0,84277.0,0.55290254]
["bitfinex-derivatives","BTCF0:USTF0",1742603863049,0.18174001,84278.0,84277.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1742603870158,0.18174001,84278.0,84277.0,0.22220254]
["bitfinex-derivatives","BTCF0:USTF0",1742603870359,0.18174001,84278.0,84277.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1742603871853,0.21194001,84278.0,84277.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1742603873162,0.18174001,84278.0,84277.0,0.58300254]
["bitfinex-derivatives","BTCF0:USTF0",1742603882466,0.18174001,84278.0,84277.0,0.22220254]
["bitfinex-derivatives","BTCF0:USTF0",1742603882664,0.18174001,84278.0,84277.0,0.58282457]
["bitfinex-derivatives","BTCF0:USTF0",1742603882859,0.18174001,84278.0,84277.0,0.51619949]
["bitfinex-derivatives","BTCF0:USTF0",1742603886571,0.06304001,84278.0,84277.0,0.51619949]
["bitfinex-derivatives","BTCF0:USTF0",1742603886765,0.1801,84278.0,84277.0,0.51619949]
["bitfinex-derivatives","BTCF0:USTF0",1742603887068,0.18174001,84278.0,84277.0,0.55209856]
["bitfinex-derivatives","BTCF0:USTF0",1742603887862,0.18174001,84278.0,84277.0,0.19129856]
["bitfinex-derivatives","BTCF0:USTF0",1742603888170,0.18174001,84278.0,84277.0,0.55209856]
["bitfinex-derivatives","BTCF0:USTF0",1742603889467,0.18174001,84278.0,84277.0,0.45739907]
["bitfinex-derivatives","BTCF0:USTF0",1742603890065,0.18174001,84278.0,84277.0,0.57610047]
["bitfinex-derivatives","BTCF0:USTF0",1742603894381,0.18174001,84278.0,84277.0,0.54550047]
["bitfinex-derivatives","BTCF0:USTF0",1742603897475,0.18174001,84278.0,84277.0,0.51540047]
["bitfinex-derivatives","BTCF0:USTF0",1742603898375,0.18174001,84278.0,84277.0,0.54550047]
["bitfinex-derivatives","BTCF0:USTF0",1742603901576,0.18174001,84278.0,84277.0,0.47869654]
["bitfinex-derivatives","BTCF0:USTF0",1742603901976,0.18174001,84278.0,84277.0,0.51397975]
["bitfinex-derivatives","BTCF0:USTF0",1742603905085,0.18174001,84278.0,84277.0,0.15317975]
["bitfinex-derivatives","BTCF0:USTF0",1742603905385,0.18174001,84278.0,84277.0,0.51397975]
["bitfinex-derivatives","BTCF0:USTF0",1742603908279,0.18174001,84278.0,84277.0,0.54567975]
["bitfinex-derivatives","BTCF0:USTF0",1742603909587,0.18174001,84278.0,84277.0,0.39608321]
["bitfinex-derivatives","BTCF0:USTF0",1742603909887,0.18174001,84278.0,84260.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742603909888,0.1187112,84270.0,84260.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742603910087,0.1203912,84270.0,84258.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603910388,0.1203912,84270.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603910389,0.2154912,84270.0,84265.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742603910784,0.2154912,84270.0,84266.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742603911174,0.2154912,84270.0,84269.0,0.00517797]
["bitfinex-derivatives","BTCF0:USTF0",1742603911383,0.2154912,84270.0,84269.0,0.01017797]
["bitfinex-derivatives","BTCF0:USTF0",1742603912889,0.2154912,84270.0,84269.0,0.00332026]
["bitfinex-derivatives","BTCF0:USTF0",1742603914682,0.5762912,84270.0,84269.0,0.00332026]
["bitfinex-derivatives","BTCF0:USTF0",1742603917385,0.2154912,84270.0,84269.0,0.00332026]
["bitfinex-derivatives","BTCF0:USTF0",1742603925496,0.1824912,84270.0,84269.0,0.00332026]
["bitfinex-derivatives","BTCF0:USTF0",1742603926290,0.1824912,84270.0,84269.0,0.06452026]
["bitfinex-derivatives","BTCF0:USTF0",1742603928193,0.1504912,84270.0,84269.0,0.18323286]
["bitfinex-derivatives","BTCF0:USTF0",1742603928494,0.00168,84270.0,84269.0,0.18323286]
["bitfinex-derivatives","BTCF0:USTF0",1742603928699,0.1203912,84270.0,84269.0,0.18323286]
["bitfinex-derivatives","BTCF0:USTF0",1742603929096,0.00168,84270.0,84269.0,0.18323286]
["bitfinex-derivatives","BTCF0:USTF0",1742603929298,0.1187112,84270.0,84269.0,0.12387646]
["bitfinex-derivatives","BTCF0:USTF0",1742603929498,0.12035121,84270.0,84269.0,0.12387646]
["bitfinex-derivatives","BTCF0:USTF0",1742603930618,0.12035121,84270.0,84269.0,0.23887646]
["bitfinex-derivatives","BTCF0:USTF0",1742603931407,0.1187112,84270.0,84269.0,0.23887646]
["bitfinex-derivatives","BTCF0:USTF0",1742603931811,8e-05,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742603932107,0.12042981,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742603932294,0.12042981,84271.0,84270.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742603932295,0.15252981,84271.0,84270.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742603932502,0.03382001,84271.0,84270.0,0.1826112]
["bitfinex-derivatives","BTCF0:USTF0",1742603933005,0.03382001,84271.0,84270.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1742603933207,0.15252981,84271.0,84270.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1742603933412,0.1508898,84271.0,84270.0,0.1856112]
["bitfinex-derivatives","BTCF0:USTF0",1742603933707,0.1508898,84271.0,84270.0,0.1886112]
["bitfinex-derivatives","BTCF0:USTF0",1742603935102,0.15252981,84271.0,84270.0,0.1886112]
["bitfinex-derivatives","BTCF0:USTF0",1742603938006,0.15252981,84271.0,84270.0,0.5494112]
["bitfinex-derivatives","BTCF0:USTF0",1742603941911,0.18532981,84271.0,84270.0,0.5494112]
["bitfinex-derivatives","BTCF0:USTF0",1742603945108,0.00172001,84271.0,84270.0,0.6642112]
["bitfinex-derivatives","BTCF0:USTF0",1742603945312,8e-05,84271.0,84270.0,0.6642112]
["bitfinex-derivatives","BTCF0:USTF0",1742603945621,0.1187056,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742603945803,0.12034561,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742603946001,0.12034561,84274.0,84273.0,0.182007]
["bitfinex-derivatives","BTCF0:USTF0",1742603947104,0.12034561,84274.0,84273.0,0.185007]
["bitfinex-derivatives","BTCF0:USTF0",1742603947305,0.12034561,84274.0,84273.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1742603950514,0.15094561,84274.0,84273.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1742603953018,0.18284561,84274.0,84273.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1742603957719,0.21374561,84274.0,84273.0,0.188007]
["bitfinex-derivatives","BTCF0:USTF0",1742603958118,0.21374561,84274.0,84273.0,0.548807]
["bitfinex-derivatives","BTCF0:USTF0",1742603962927,0.21374561,84274.0,84273.0,0.517607]
["bitfinex-derivatives","BTCF0:USTF0",1742603963428,0.21374561,84274.0,84273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742603963820,0.21374561,84274.0,84273.0,0.485507]
["bitfinex-derivatives","BTCF0:USTF0",1742603964418,0.21374561,84274.0,84273.0,0.3668]
["bitfinex-derivatives","BTCF0:USTF0",1742603964619,0.21374561,84274.0,84273.0,0.485507]
["bitfinex-derivatives","BTCF0:USTF0",1742603966321,0.21374561,84274.0,84273.0,0.517107]
["bitfinex-derivatives","BTCF0:USTF0",1742603966928,0.09504001,84274.0,84273.0,0.517107]
["bitfinex-derivatives","BTCF0:USTF0",1742603967122,0.09504001,84274.0,84273.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1742603967324,0.21374561,84274.0,84273.0,0.549607]
["bitfinex-derivatives","BTCF0:USTF0",1742603968421,0.21374561,84274.0,84273.0,0.517107]
["bitfinex-derivatives","BTCF0:USTF0",1742603969028,0.21374561,84274.0,84273.0,0.547507]
["bitfinex-derivatives","BTCF0:USTF0",1742603973121,0.21374561,84274.0,84273.0,0.186707]
["bitfinex-derivatives","BTCF0:USTF0",1742603974527,0.21374561,84274.0,84273.0,0.180707]
["bitfinex-derivatives","BTCF0:USTF0",1742603974726,0.21374561,84274.0,84273.0,0.1198958]
["bitfinex-derivatives","BTCF0:USTF0",1742603976734,0.21374561,84274.0,84273.0,0.0894958]
["bitfinex-derivatives","BTCF0:USTF0",1742603977341,0.21374561,84274.0,84273.0,0.1223958]
["bitfinex-derivatives","BTCF0:USTF0",1742603982539,0.21374561,84274.0,84273.0,0.0894958]
["bitfinex-derivatives","BTCF0:USTF0",1742603982936,0.21374561,84274.0,84273.0,0.1209958]
["bitfinex-derivatives","BTCF0:USTF0",1742603987747,0.21374561,84274.0,84273.0,0.0894958]
["bitfinex-derivatives","BTCF0:USTF0",1742603988444,0.21374561,84274.0,84273.0,0.0578958]
["bitfinex-derivatives","BTCF0:USTF0",1742603990547,0.21374561,84274.0,84273.0,0.0910958]
["bitfinex-derivatives","BTCF0:USTF0",1742603993033,0.21374561,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742603995546,0.21374561,84274.0,84273.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1742603996742,0.06444001,84274.0,84273.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1742603996936,0.0628,84274.0,84273.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1742603997850,0.06452001,84274.0,84273.0,0.149107]
["bitfinex-derivatives","BTCF0:USTF0",1742603998242,0.06452001,84274.0,84273.0,0.180607]
["bitfinex-derivatives","BTCF0:USTF0",1742603998452,0.0628,84274.0,84273.0,0.180607]
["bitfinex-derivatives","BTCF0:USTF0",1742603998644,8e-05,84292.0,84285.0,0.1186901]
["bitfinex-derivatives","BTCF0:USTF0",1742603998848,0.11886667,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1742603999043,0.11886667,84286.0,84285.0,0.5115901]
["bitfinex-derivatives","BTCF0:USTF0",1742603999243,0.12002667,84286.0,84285.0,0.5441901]
["bitfinex-derivatives","BTCF0:USTF0",1742603999543,0.12002667,84286.0,84285.0,0.4800901]
["bitfinex-derivatives","BTCF0:USTF0",1742603999747,0.12002667,84286.0,84285.0,0.51971702]
["bitfinex-derivatives","BTCF0:USTF0",1742603999944,0.12002667,84286.0,84285.0,0.58381702]
["bitfinex-derivatives","BTCF0:USTF0",1742604003352,0.12002667,84286.0,84285.0,0.51971702]
["bitfinex-derivatives","BTCF0:USTF0",1742604003545,0.12002667,84286.0,84285.0,0.51911702]
["bitfinex-derivatives","BTCF0:USTF0",1742604003852,0.12002667,84286.0,84285.0,0.45351565]
["bitfinex-derivatives","BTCF0:USTF0",1742604004158,0.18432667,84286.0,84285.0,0.45351565]
["bitfinex-derivatives","BTCF0:USTF0",1742604004556,0.18432667,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604004746,0.06563797,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604004947,0.18316667,84286.0,84285.0,0.55011565]
["bitfinex-derivatives","BTCF0:USTF0",1742604005148,0.18452667,84286.0,84285.0,0.55011565]
["bitfinex-derivatives","BTCF0:USTF0",1742604005348,0.18452667,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604006654,0.06583797,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604007046,0.18316667,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604007246,0.18448667,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604007651,0.15118667,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604008443,0.18338667,84286.0,84285.0,0.51861565]
["bitfinex-derivatives","BTCF0:USTF0",1742604011450,0.18338667,84286.0,84285.0,0.3624]
["bitfinex-derivatives","BTCF0:USTF0",1742604011758,0.118707,84273.0,84272.0,0.2394253]
["bitfinex-derivatives","BTCF0:USTF0",1742604012658,0.120227,84273.0,84272.0,0.2394253]
["bitfinex-derivatives","BTCF0:USTF0",1742604013050,0.120227,84273.0,84272.0,0.2997788]
["bitfinex-derivatives","BTCF0:USTF0",1742604013451,0.183327,84273.0,84272.0,0.3603788]
["bitfinex-derivatives","BTCF0:USTF0",1742604014253,0.183327,84273.0,84272.0,0.2396588]
["bitfinex-derivatives","BTCF0:USTF0",1742604014849,0.215427,84273.0,84272.0,0.2396588]
["bitfinex-derivatives","BTCF0:USTF0",1742604022863,0.1187225,84262.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604023063,0.1202425,84262.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604023670,0.2181425,84262.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604024164,0.2191425,84262.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604024759,0.2201425,84262.0,84260.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604025359,0.2201425,84262.0,84256.0,0.1187309]
["bitfinex-derivatives","BTCF0:USTF0",1742604026162,0.2201425,84262.0,84256.0,0.2374613]
["bitfinex-derivatives","BTCF0:USTF0",1742604026361,0.2201425,84262.0,84256.0,0.1187304]
["bitfinex-derivatives","BTCF0:USTF0",1742604026562,0.5809425,84262.0,84254.0,0.09785868]
["bitfinex-derivatives","BTCF0:USTF0",1742604026762,0.5809425,84262.0,84255.0,0.1187319]
["bitfinex-derivatives","BTCF0:USTF0",1742604028265,0.5809425,84262.0,84256.0,0.1187308]
["bitfinex-derivatives","BTCF0:USTF0",1742604028469,0.5809425,84262.0,84256.0,0.1187309]
["bitfinex-derivatives","BTCF0:USTF0",1742604029269,0.5809425,84262.0,84257.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742604029574,0.5809425,84262.0,84259.0,0.118726]
["bitfinex-derivatives","BTCF0:USTF0",1742604029872,0.5809425,84262.0,84260.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742604030275,0.5809425,84262.0,84261.0,0.03197797]
["bitfinex-derivatives","BTCF0:USTF0",1742604031866,0.5809425,84262.0,84261.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742604034777,0.5809425,84262.0,84261.0,0.03187797]
["bitfinex-derivatives","BTCF0:USTF0",1742604034976,0.5809425,84262.0,84261.0,0.06297797]
["bitfinex-derivatives","BTCF0:USTF0",1742604038178,0.5809425,84262.0,84261.0,0.09447797]
["bitfinex-derivatives","BTCF0:USTF0",1742604039679,0.1868425,84262.0,84261.0,0.09447797]
["bitfinex-derivatives","BTCF0:USTF0",1742604051166,0.1868425,84262.0,84261.0,0.03011378]
["bitfinex-derivatives","BTCF0:USTF0",1742604055579,0.1868425,84262.0,84261.0,0.00936714]
["bitfinex-derivatives","BTCF0:USTF0",1742604061284,0.1868425,84262.0,84261.0,0.00327454]
["bitfinex-derivatives","BTCF0:USTF0",1742604063794,0.1187324,84255.0,84253.0,0.11891217]
["bitfinex-derivatives","BTCF0:USTF0",1742604063977,0.1203324,84255.0,84254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742604064286,0.1525324,84255.0,84254.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742604064485,0.1525324,84255.0,84254.0,0.1795338]
["bitfinex-derivatives","BTCF0:USTF0",1742604064895,0.1525324,84255.0,84254.0,0.2122605]
["bitfinex-derivatives","BTCF0:USTF0",1742604065080,0.1868324,84255.0,84254.0,0.2451605]
["bitfinex-derivatives","BTCF0:USTF0",1742604065284,0.1878324,84255.0,84254.0,0.2451605]
["bitfinex-derivatives","BTCF0:USTF0",1742604068384,0.1878324,84255.0,84254.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742604070689,0.1878324,84255.0,84254.0,0.02687175]
["bitfinex-derivatives","BTCF0:USTF0",1742604070891,0.1878324,84255.0,84254.0,0.05957721]
["bitfinex-derivatives","BTCF0:USTF0",1742604072689,0.1878324,84255.0,84254.0,0.02687175]
["bitfinex-derivatives","BTCF0:USTF0",1742604074393,0.1878324,84255.0,84254.0,0.05923471]
["bitfinex-derivatives","BTCF0:USTF0",1742604074894,0.1878324,84255.0,84254.0,0.20426851]
["bitfinex-derivatives","BTCF0:USTF0",1742604075191,0.1878324,84255.0,84254.0,0.08553471]
["bitfinex-derivatives","BTCF0:USTF0",1742604078696,0.1878324,84255.0,84254.0,0.02687175]
["bitfinex-derivatives","BTCF0:USTF0",1742604088696,0.1187338,84254.0,84253.0,0.03343814]
["bitfinex-derivatives","BTCF0:USTF0",1742604088903,0.1202538,84254.0,84253.0,0.03343814]
["bitfinex-derivatives","BTCF0:USTF0",1742604089101,0.1825538,84254.0,84253.0,0.03343814]
["bitfinex-derivatives","BTCF0:USTF0",1742604089395,0.1825538,84254.0,84253.0,0.00017797]
["bitfinex-derivatives","BTCF0:USTF0",1742604089588,0.1187451,84246.0,84245.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604089788,0.1187634,84233.0,84232.0,0.21233033]
["bitfinex-derivatives","BTCF0:USTF0",1742604090001,0.1202834,84233.0,84232.0,0.33109513]
["bitfinex-derivatives","BTCF0:USTF0",1742604090300,0.12032341,84233.0,84232.0,0.33109513]
["bitfinex-derivatives","BTCF0:USTF0",1742604090487,0.18262341,84233.0,84232.0,0.38849513]
["bitfinex-derivatives","BTCF0:USTF0",1742604091292,0.18362341,84233.0,84232.0,0.38849513]
["bitfinex-derivatives","BTCF0:USTF0",1742604091486,0.18362341,84233.0,84232.0,0.42139513]
["bitfinex-derivatives","BTCF0:USTF0",1742604092394,0.18362341,84233.0,84232.0,0.45082905]
["bitfinex-derivatives","BTCF0:USTF0",1742604092900,0.18362341,84233.0,84232.0,0.23849872]
["bitfinex-derivatives","BTCF0:USTF0",1742604098706,0.15182341,84233.0,84232.0,0.23849872]
["bitfinex-derivatives","BTCF0:USTF0",1742604098896,0.1502634,84233.0,84232.0,0.23849872]
["bitfinex-derivatives","BTCF0:USTF0",1742604099296,0.1502634,84233.0,84232.0,0.18109872]
["bitfinex-derivatives","BTCF0:USTF0",1742604099501,0.15182341,84233.0,84232.0,0.18109872]
["bitfinex-derivatives","BTCF0:USTF0",1742604099697,0.21562341,84233.0,84232.0,0.18109872]
["bitfinex-derivatives","BTCF0:USTF0",1742604100399,0.18282341,84233.0,84232.0,0.20739872]
["bitfinex-derivatives","BTCF0:USTF0",1742604102405,0.18282341,84233.0,84232.0,0.56819872]
["bitfinex-derivatives","BTCF0:USTF0",1742604110413,0.18282341,84233.0,84232.0,0.54189872]
["bitfinex-derivatives","BTCF0:USTF0",1742604110909,0.06406001,84233.0,84232.0,0.54189872]
["bitfinex-derivatives","BTCF0:USTF0",1742604111213,0.1812634,84233.0,84232.0,0.56819872]
["bitfinex-derivatives","BTCF0:USTF0",1742604111400,0.18282341,84233.0,84232.0,0.56819872]
["bitfinex-derivatives","BTCF0:USTF0",1742604115719,0.06406001,84233.0,84232.0,0.56819872]
["bitfinex-derivatives","BTCF0:USTF0",1742604116013,0.1812634,84233.0,84232.0,0.56819872]
["bitfinex-derivatives","BTCF0:USTF0",1742604116214,0.1827834,84233.0,84232.0,0.56819872]
["bitfinex-derivatives","BTCF0:USTF0",1742604118612,0.1827834,84233.0,84232.0,0.54189872]
["bitfinex-derivatives","BTCF0:USTF0",1742604121422,0.1827834,84233.0,84232.0,0.50899872]
["bitfinex-derivatives","BTCF0:USTF0",1742604121920,0.1827834,84233.0,84232.0,0.44215445]
["bitfinex-derivatives","BTCF0:USTF0",1742604123316,0.1827834,84233.0,84232.0,0.08135445]
["bitfinex-derivatives","BTCF0:USTF0",1742604124027,0.1827834,84233.0,84232.0,0.02943392]
["bitfinex-derivatives","BTCF0:USTF0",1742604124327,0.1827834,84233.0,84231.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742604124328,0.1187648,84232.0,84231.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742604124521,0.1187648,84232.0,84229.0,0.36600095]
["bitfinex-derivatives","BTCF0:USTF0",1742604124522,0.1187676,84230.0,84229.0,0.36600095]
["bitfinex-derivatives","BTCF0:USTF0",1742604124722,0.1202876,84230.0,84229.0,0.36600095]
["bitfinex-derivatives","BTCF0:USTF0",1742604124910,0.1836876,84230.0,84229.0,0.36608095]
["bitfinex-derivatives","BTCF0:USTF0",1742604125425,0.1836876,84230.0,84229.0,0.39420761]
["bitfinex-derivatives","BTCF0:USTF0",1742604126324,0.1836876,84230.0,84229.0,0.27543961]
["bitfinex-derivatives","BTCF0:USTF0",1742604126526,0.1836876,84230.0,84229.0,0.27535961]
["bitfinex-derivatives","BTCF0:USTF0",1742604127023,0.1846876,84230.0,84229.0,0.27535961]
["bitfinex-derivatives","BTCF0:USTF0",1742604127414,0.1846876,84230.0,84229.0,0.39412861]
["bitfinex-derivatives","BTCF0:USTF0",1742604128222,0.1856876,84230.0,84229.0,0.39412861]
["bitfinex-derivatives","BTCF0:USTF0",1742604131124,0.1856876,84230.0,84229.0,0.27535961]
["bitfinex-derivatives","BTCF0:USTF0",1742604132023,0.1856876,84230.0,84229.0,0.20850921]
["bitfinex-derivatives","BTCF0:USTF0",1742604135425,0.5464876,84230.0,84229.0,0.18038255]
["bitfinex-derivatives","BTCF0:USTF0",1742604137919,0.1856876,84230.0,84229.0,0.29915155]
["bitfinex-derivatives","BTCF0:USTF0",1742604138123,0.1856876,84230.0,84229.0,0.35855155]
["bitfinex-derivatives","BTCF0:USTF0",1742604139832,0.1856876,84230.0,84229.0,0.23978255]
["bitfinex-derivatives","BTCF0:USTF0",1742604140742,0.1856876,84230.0,84229.0,0.35855155]
["bitfinex-derivatives","BTCF0:USTF0",1742604149827,0.0312,84237.0,84229.0,0.35855155]
["bitfinex-derivatives","BTCF0:USTF0",1742604149828,0.3608,84247.0,84233.0,0.0593815]
["bitfinex-derivatives","BTCF0:USTF0",1742604150033,0.2093399,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1742604150326,0.2093399,84236.0,84235.0,0.5450606]
["bitfinex-derivatives","BTCF0:USTF0",1742604150327,0.21037991,84236.0,84235.0,0.5450606]
["bitfinex-derivatives","BTCF0:USTF0",1742604152738,0.21037991,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604153336,0.24127991,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604155745,0.12251961,84236.0,84235.0,0.1852606]
["bitfinex-derivatives","BTCF0:USTF0",1742604155937,0.12251961,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604156138,0.1214796,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604156833,0.0621,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604157137,0.1808592,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604157334,0.1819392,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604157533,0.06318,84236.0,84235.0,0.5460606]
["bitfinex-derivatives","BTCF0:USTF0",1742604157839,8e-05,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742604158038,8e-05,84237.0,84236.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1742604158241,0.00112001,84237.0,84236.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1742604158430,8e-05,84237.0,84236.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1742604158732,0.1188377,84237.0,84236.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1742604158939,0.11995771,84237.0,84236.0,0.1826592]
["bitfinex-derivatives","BTCF0:USTF0",1742604159239,0.11995771,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604160538,0.00120001,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604160751,0.11995771,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604162143,0.18475771,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604164243,0.06600001,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604165638,0.06488,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604166144,0.06592001,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604167642,0.18467771,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604177242,0.18467771,84237.0,84236.0,0.5444592]
["bitfinex-derivatives","BTCF0:USTF0",1742604182046,0.18459771,84237.0,84236.0,0.5444592]
["bitfinex-derivatives","BTCF0:USTF0",1742604185950,0.18459771,84237.0,84236.0,0.1836592]
["bitfinex-derivatives","BTCF0:USTF0",1742604186151,0.18459771,84237.0,84236.0,0.5444592]
["bitfinex-derivatives","BTCF0:USTF0",1742604189353,0.18459771,84237.0,84236.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742604189555,0.1187662,84231.0,84230.0,0.33109793]
["bitfinex-derivatives","BTCF0:USTF0",1742604189751,0.1187662,84231.0,84230.0,0.33233793]
["bitfinex-derivatives","BTCF0:USTF0",1742604189752,0.12000621,84231.0,84230.0,0.33233793]
["bitfinex-derivatives","BTCF0:USTF0",1742604189951,0.21600621,84231.0,84230.0,0.33233793]
["bitfinex-derivatives","BTCF0:USTF0",1742604190549,0.21600621,84231.0,84230.0,0.33241793]
["bitfinex-derivatives","BTCF0:USTF0",1742604190958,0.21700621,84231.0,84230.0,0.33341793]
["bitfinex-derivatives","BTCF0:USTF0",1742604191755,0.21800621,84231.0,84230.0,0.21465033]
["bitfinex-derivatives","BTCF0:USTF0",1742604192262,0.21800621,84231.0,84230.0,0.00232]
["bitfinex-derivatives","BTCF0:USTF0",1742604194156,0.21800621,84231.0,84230.0,0.1210876]
["bitfinex-derivatives","BTCF0:USTF0",1742604200662,0.21800621,84231.0,84230.0,0.1534876]
["bitfinex-derivatives","BTCF0:USTF0",1742604203066,0.21800621,84231.0,84230.0,0.1210876]
["bitfinex-derivatives","BTCF0:USTF0",1742604206461,0.21800621,84231.0,84230.0,0.1512876]
["bitfinex-derivatives","BTCF0:USTF0",1742604207073,0.21800621,84231.0,84230.0,0.1837876]
["bitfinex-derivatives","BTCF0:USTF0",1742604209670,0.21800621,84231.0,84230.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742604210665,0.21800621,84231.0,84230.0,0.1837876]
["bitfinex-derivatives","BTCF0:USTF0",1742604211472,0.21800621,84231.0,84230.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742604212675,0.21800621,84231.0,84230.0,0.1837876]
["bitfinex-derivatives","BTCF0:USTF0",1742604214369,0.21800621,84231.0,84230.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742604221876,0.21800621,84231.0,84230.0,0.02117298]
["bitfinex-derivatives","BTCF0:USTF0",1742604223779,0.118769,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604223985,0.120369,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604224184,0.182169,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604224689,0.182169,84229.0,84228.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604225399,0.183169,84229.0,84228.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604225990,0.184169,84229.0,84228.0,2.291e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604229781,0.184169,84229.0,84228.0,0.03012291]
["bitfinex-derivatives","BTCF0:USTF0",1742604230291,0.184169,84229.0,84228.0,0.06252291]
["bitfinex-derivatives","BTCF0:USTF0",1742604235889,0.1187704,84228.0,84227.0,0.02881021]
["bitfinex-derivatives","BTCF0:USTF0",1742604236087,0.1203704,84228.0,84227.0,0.02881021]
["bitfinex-derivatives","BTCF0:USTF0",1742604236286,0.1857704,84228.0,84227.0,0.02881021]
["bitfinex-derivatives","BTCF0:USTF0",1742604237488,0.1867704,84228.0,84227.0,0.02881021]
["bitfinex-derivatives","BTCF0:USTF0",1742604237796,0.1877704,84228.0,84227.0,0.02881021]
["bitfinex-derivatives","BTCF0:USTF0",1742604240391,0.1877704,84228.0,84227.0,0.19808201]
["bitfinex-derivatives","BTCF0:USTF0",1742604249503,0.1877704,84228.0,84227.0,0.55888201]
["bitfinex-derivatives","BTCF0:USTF0",1742604250912,0.2178704,84228.0,84227.0,0.55888201]
["bitfinex-derivatives","BTCF0:USTF0",1742604256114,0.2178704,84228.0,84227.0,0.55880201]
["bitfinex-derivatives","BTCF0:USTF0",1742604257407,0.2178704,84228.0,84227.0,0.19800201]
["bitfinex-derivatives","BTCF0:USTF0",1742604257607,0.2178704,84228.0,84227.0,0.55880201]
["bitfinex-derivatives","BTCF0:USTF0",1742604260607,0.2178704,84228.0,84227.0,0.53580201]
["bitfinex-derivatives","BTCF0:USTF0",1742604261418,0.2178704,84228.0,84227.0,0.50830201]
["bitfinex-derivatives","BTCF0:USTF0",1742604266919,0.2178704,84228.0,84227.0,0.14750201]
["bitfinex-derivatives","BTCF0:USTF0",1742604267120,0.2178704,84228.0,84227.0,0.50830201]
["bitfinex-derivatives","BTCF0:USTF0",1742604271018,0.2178704,84228.0,84227.0,0.14750201]
["bitfinex-derivatives","BTCF0:USTF0",1742604277819,0.2178704,84228.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604278023,0.1187718,84227.0,84226.0,0.29395296]
["bitfinex-derivatives","BTCF0:USTF0",1742604278224,0.1204118,84227.0,84226.0,0.29395296]
["bitfinex-derivatives","BTCF0:USTF0",1742604278417,0.1848118,84227.0,84226.0,0.29395296]
["bitfinex-derivatives","BTCF0:USTF0",1742604278916,0.1187733,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604279124,0.1203733,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604279320,0.1847733,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604280522,0.1847733,84226.0,84224.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1742604280523,0.1187747,84225.0,84224.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1742604280718,0.1204147,84225.0,84224.0,0.00011868]
["bitfinex-derivatives","BTCF0:USTF0",1742604280915,0.1848147,84225.0,84224.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1742604281718,0.3011747,84225.0,84224.0,0.00019868]
["bitfinex-derivatives","BTCF0:USTF0",1742604282724,0.3021747,84225.0,84224.0,0.11897478]
["bitfinex-derivatives","BTCF0:USTF0",1742604284723,0.3021747,84225.0,84224.0,0.16947478]
["bitfinex-derivatives","BTCF0:USTF0",1742604287532,0.3021747,84225.0,84224.0,0.14647478]
["bitfinex-derivatives","BTCF0:USTF0",1742604288825,0.3021747,84225.0,84224.0,0.16947478]
["bitfinex-derivatives","BTCF0:USTF0",1742604290426,0.3021747,84225.0,84224.0,0.14647478]
["bitfinex-derivatives","BTCF0:USTF0",1742604290626,0.3021747,84225.0,84224.0,0.11897478]
["bitfinex-derivatives","BTCF0:USTF0",1742604292931,0.1868147,84225.0,84224.0,0.11897478]
["bitfinex-derivatives","BTCF0:USTF0",1742604293240,0.1868147,84225.0,84224.0,0.16947478]
["bitfinex-derivatives","BTCF0:USTF0",1742604296431,0.1868147,84225.0,84224.0,0.0357659]
["bitfinex-derivatives","BTCF0:USTF0",1742604297139,0.1868147,84225.0,84224.0,0.154542]
["bitfinex-derivatives","BTCF0:USTF0",1742604298039,0.1868147,84225.0,84224.0,0.1462761]
["bitfinex-derivatives","BTCF0:USTF0",1742604299632,0.1868147,84225.0,84224.0,0.1545761]
["bitfinex-derivatives","BTCF0:USTF0",1742604310348,0.1868147,84225.0,84224.0,0.1462761]
["bitfinex-derivatives","BTCF0:USTF0",1742604310650,0.1868147,84225.0,84224.0,0.1545761]
["bitfinex-derivatives","BTCF0:USTF0",1742604311642,0.1868147,84225.0,84224.0,0.1462761]
["bitfinex-derivatives","BTCF0:USTF0",1742604313146,0.1868147,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742604313553,0.1868147,84225.0,84224.0,0.05192449]
["bitfinex-derivatives","BTCF0:USTF0",1742604328867,0.06804,84225.0,84224.0,0.05192449]
["bitfinex-derivatives","BTCF0:USTF0",1742604329062,0.06804,84225.0,84224.0,0.47902449]
["bitfinex-derivatives","BTCF0:USTF0",1742604329263,0.0664,84225.0,84224.0,0.47902449]
["bitfinex-derivatives","BTCF0:USTF0",1742604329468,0.068,84225.0,84224.0,0.47902449]
["bitfinex-derivatives","BTCF0:USTF0",1742604329771,0.0664,84225.0,84224.0,0.47902449]
["bitfinex-derivatives","BTCF0:USTF0",1742604329964,0.068,84225.0,84224.0,0.47902449]
["bitfinex-derivatives","BTCF0:USTF0",1742604331472,0.068,84225.0,84224.0,0.59354449]
["bitfinex-derivatives","BTCF0:USTF0",1742604332167,0.0664,84225.0,84224.0,0.59354449]
["bitfinex-derivatives","BTCF0:USTF0",1742604332562,0.068,84225.0,84224.0,0.59354449]
["bitfinex-derivatives","BTCF0:USTF0",1742604333862,0.068,84225.0,84224.0,0.23274449]
["bitfinex-derivatives","BTCF0:USTF0",1742604334271,0.068,84225.0,84224.0,0.59354449]
["bitfinex-derivatives","BTCF0:USTF0",1742604334471,0.0664,84225.0,84224.0,0.59354449]
["bitfinex-derivatives","BTCF0:USTF0",1742604335273,0.0664,84225.0,84224.0,0.47902449]
["bitfinex-derivatives","BTCF0:USTF0",1742604335573,0.0664,84225.0,84224.0,0.59362449]
["bitfinex-derivatives","BTCF0:USTF0",1742604339174,0.0664,84225.0,84224.0,0.23282449]
["bitfinex-derivatives","BTCF0:USTF0",1742604339369,0.068,84225.0,84224.0,0.59362449]
["bitfinex-derivatives","BTCF0:USTF0",1742604339575,0.0664,84225.0,84224.0,0.59362449]
["bitfinex-derivatives","BTCF0:USTF0",1742604356391,0.0664,84225.0,84224.0,0.58532449]
["bitfinex-derivatives","BTCF0:USTF0",1742604357098,0.0664,84225.0,84224.0,0.22452449]
["bitfinex-derivatives","BTCF0:USTF0",1742604357300,0.0664,84225.0,84224.0,0.58532449]
["bitfinex-derivatives","BTCF0:USTF0",1742604358389,0.0664,84225.0,84224.0,0.55482449]
["bitfinex-derivatives","BTCF0:USTF0",1742604359488,0.0664,84225.0,84224.0,0.76715482]
["bitfinex-derivatives","BTCF0:USTF0",1742604361097,0.0664,84225.0,84224.0,0.73965482]
["bitfinex-derivatives","BTCF0:USTF0",1742604361589,0.0664,84225.0,84224.0,0.73941482]
["bitfinex-derivatives","BTCF0:USTF0",1742604362292,0.0664,84225.0,84224.0,0.16628449]
["bitfinex-derivatives","BTCF0:USTF0",1742604362494,0.0664,84225.0,84224.0,0.52708449]
["bitfinex-derivatives","BTCF0:USTF0",1742604363097,0.0664,84225.0,84224.0,0.16628449]
["bitfinex-derivatives","BTCF0:USTF0",1742604363292,0.0664,84225.0,84224.0,0.52708449]
["bitfinex-derivatives","BTCF0:USTF0",1742604372904,0.0664,84225.0,84224.0,0.41272449]
["bitfinex-derivatives","BTCF0:USTF0",1742604373107,0.0664,84225.0,84224.0,0.52708449]
["bitfinex-derivatives","BTCF0:USTF0",1742604379409,0.0664,84225.0,84224.0,0.74050993]
["bitfinex-derivatives","BTCF0:USTF0",1742604380945,0.0664,84225.0,84224.0,0.62614993]
["bitfinex-derivatives","BTCF0:USTF0",1742604381228,0.0664,84225.0,84224.0,0.74050993]
["bitfinex-derivatives","BTCF0:USTF0",1742604381906,0.0664,84225.0,84224.0,0.37970993]
["bitfinex-derivatives","BTCF0:USTF0",1742604382106,0.0664,84225.0,84224.0,0.52708449]
["bitfinex-derivatives","BTCF0:USTF0",1742604392516,0.0664,84225.0,84224.0,0.41272449]
["bitfinex-derivatives","BTCF0:USTF0",1742604392812,0.0664,84225.0,84224.0,0.52708449]
["bitfinex-derivatives","BTCF0:USTF0",1742604394308,0.1851747,84225.0,84224.0,0.41272449]
["bitfinex-derivatives","BTCF0:USTF0",1742604394515,0.1851747,84225.0,84222.0,0.15535587]
["bitfinex-derivatives","BTCF0:USTF0",1742604394516,0.1187775,84223.0,84222.0,0.15535587]
["bitfinex-derivatives","BTCF0:USTF0",1742604394718,0.1187845,84218.0,84216.0,0.1187863]
["bitfinex-derivatives","BTCF0:USTF0",1742604394905,0.1187845,84218.0,84217.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1742604395107,0.1203845,84218.0,84217.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1742604395507,0.1187845,84218.0,84217.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1742604396114,0.1197845,84218.0,84217.0,0.1187853]
["bitfinex-derivatives","BTCF0:USTF0",1742604396613,0.1197845,84218.0,84217.0,0.1270853]
["bitfinex-derivatives","BTCF0:USTF0",1742604397007,0.1207845,84218.0,84217.0,0.1270853]
["bitfinex-derivatives","BTCF0:USTF0",1742604397208,0.1223845,84218.0,84217.0,0.1270853]
["bitfinex-derivatives","BTCF0:USTF0",1742604397717,0.1223845,84218.0,84217.0,0.1570853]
["bitfinex-derivatives","BTCF0:USTF0",1742604397905,0.2173845,84218.0,84217.0,0.1570853]
["bitfinex-derivatives","BTCF0:USTF0",1742604399017,0.0986,84218.0,84217.0,0.1570853]
["bitfinex-derivatives","BTCF0:USTF0",1742604399217,0.2173845,84218.0,84217.0,0.1570853]
["bitfinex-derivatives","BTCF0:USTF0",1742604399408,0.2173845,84218.0,84217.0,0.1270853]
["bitfinex-derivatives","BTCF0:USTF0",1742604404219,0.2173845,84218.0,84217.0,0.1571853]
["bitfinex-derivatives","BTCF0:USTF0",1742604405014,0.2173845,84218.0,84217.0,0.1270853]
["bitfinex-derivatives","BTCF0:USTF0",1742604405615,0.2173845,84218.0,84217.0,0.1571853]
["bitfinex-derivatives","BTCF0:USTF0",1742604411827,0.1860845,84218.0,84217.0,0.1571853]
["bitfinex-derivatives","BTCF0:USTF0",1742604414429,0.1860845,84218.0,84217.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742604414926,0.1860845,84218.0,84217.0,0.0083]
["bitfinex-derivatives","BTCF0:USTF0",1742604415534,0.1860845,84218.0,84217.0,0.1270859]
["bitfinex-derivatives","BTCF0:USTF0",1742604416132,0.1187859,84217.0,84216.0,0.01926476]
["bitfinex-derivatives","BTCF0:USTF0",1742604416329,0.0593963,84213.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604416536,0.1188099,84200.0,84199.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742604416722,0.1188099,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742604416920,0.2173099,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742604417536,0.2173099,84200.0,84199.0,0.1495113]
["bitfinex-derivatives","BTCF0:USTF0",1742604418121,0.1860099,84200.0,84199.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742604418325,0.1860099,84200.0,84187.0,0.4202136]
["bitfinex-derivatives","BTCF0:USTF0",1742604418326,0.0594099,84193.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604418638,0.1188226,84191.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604418837,0.1204226,84191.0,84187.0,0.39368]
["bitfinex-derivatives","BTCF0:USTF0",1742604419226,0.1204226,84191.0,84187.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742604419626,0.1204226,84191.0,84187.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604419821,0.1204226,84191.0,84187.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742604420337,0.1224226,84191.0,84188.0,0.1188262]
["bitfinex-derivatives","BTCF0:USTF0",1742604420639,0.1224226,84191.0,84188.0,0.1828262]
["bitfinex-derivatives","BTCF0:USTF0",1742604420940,0.1188255,84189.0,84188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742604421140,0.1204255,84189.0,84188.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742604421732,0.1204255,84189.0,84188.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742604422934,0.1188297,84186.0,84185.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604423136,0.2348697,84186.0,84185.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742604423935,0.2348697,84186.0,84185.0,0.1520111]
["bitfinex-derivatives","BTCF0:USTF0",1742604424129,0.2348697,84186.0,84185.0,0.1832111]
["bitfinex-derivatives","BTCF0:USTF0",1742604426240,0.2348697,84186.0,84185.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742604428527,0.2348697,84186.0,84185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742604429230,0.2348697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604430142,0.2348697,84186.0,84185.0,0.1853711]
["bitfinex-derivatives","BTCF0:USTF0",1742604430537,0.2348697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604433733,0.2648697,84186.0,84185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742604434337,0.2648697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604437949,0.2951697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604438755,0.2951697,84186.0,84185.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742604439151,0.2951697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604442245,0.2348697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604442440,0.1204697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604442648,0.2348697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604443050,0.1204697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604443551,0.2348697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604443753,0.2954697,84186.0,84185.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742604447552,0.1188339,84183.0,84181.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742604447857,0.1188579,84167.0,84166.0,0.0594286]
["bitfinex-derivatives","BTCF0:USTF0",1742604448051,0.1204979,84167.0,84166.0,0.0594286]
["bitfinex-derivatives","BTCF0:USTF0",1742604448960,0.1204979,84167.0,84166.0,0.2377086]
["bitfinex-derivatives","BTCF0:USTF0",1742604449548,0.1545979,84167.0,84166.0,0.24673707]
["bitfinex-derivatives","BTCF0:USTF0",1742604449856,0.1224979,84167.0,84166.0,0.12788517]
["bitfinex-derivatives","BTCF0:USTF0",1742604450051,0.1224979,84167.0,84166.0,0.1454215]
["bitfinex-derivatives","BTCF0:USTF0",1742604451560,0.1555979,84167.0,84166.0,0.0859929]
["bitfinex-derivatives","BTCF0:USTF0",1742604451858,0.1224979,84167.0,84166.0,0.0859929]
["bitfinex-derivatives","BTCF0:USTF0",1742604452660,0.1224979,84167.0,84166.0,0.13936443]
["bitfinex-derivatives","BTCF0:USTF0",1742604452850,0.1839979,84167.0,84166.0,0.19879423]
["bitfinex-derivatives","BTCF0:USTF0",1742604453049,0.1839979,84167.0,84166.0,0.07993633]
["bitfinex-derivatives","BTCF0:USTF0",1742604453452,0.1839979,84167.0,84166.0,0.19879423]
["bitfinex-derivatives","BTCF0:USTF0",1742604453852,0.1525979,84167.0,84166.0,0.19879423]
["bitfinex-derivatives","BTCF0:USTF0",1742604454454,0.1525979,84167.0,84166.0,0.07993633]
["bitfinex-derivatives","BTCF0:USTF0",1742604454655,0.1839979,84167.0,84166.0,0.07993633]
["bitfinex-derivatives","BTCF0:USTF0",1742604455755,0.1839979,84167.0,84166.0,0.19879423]
["bitfinex-derivatives","BTCF0:USTF0",1742604470260,0.1839979,84167.0,84166.0,0.07993633]
["bitfinex-derivatives","BTCF0:USTF0",1742604470457,0.1839979,84167.0,84166.0,0.19879423]
["bitfinex-derivatives","BTCF0:USTF0",1742604476165,0.1839979,84167.0,84166.0,0.01753633]
["bitfinex-derivatives","BTCF0:USTF0",1742604476466,0.2754262,84167.0,84166.0,0.1188579]
["bitfinex-derivatives","BTCF0:USTF0",1742604476671,0.2754262,84167.0,84166.0,0.1851579]
["bitfinex-derivatives","BTCF0:USTF0",1742604477171,0.2754262,84167.0,84166.0,0.13484801]
["bitfinex-derivatives","BTCF0:USTF0",1742604477362,0.2754262,84167.0,84166.0,0.20114801]
["bitfinex-derivatives","BTCF0:USTF0",1742604478073,0.2434262,84167.0,84166.0,0.08229011]
["bitfinex-derivatives","BTCF0:USTF0",1742604478263,0.2764262,84167.0,84166.0,0.08229011]
["bitfinex-derivatives","BTCF0:USTF0",1742604478459,0.2764262,84167.0,84166.0,0.20114801]
["bitfinex-derivatives","BTCF0:USTF0",1742604479263,0.2764262,84167.0,84166.0,0.01599011]
["bitfinex-derivatives","BTCF0:USTF0",1742604479463,0.1188579,84166.0,84165.0,0.1189383]
["bitfinex-derivatives","BTCF0:USTF0",1742604479664,0.1204579,84166.0,84165.0,0.1189383]
["bitfinex-derivatives","BTCF0:USTF0",1742604479873,0.1838579,84166.0,84165.0,0.1513383]
["bitfinex-derivatives","BTCF0:USTF0",1742604480069,0.1838579,84166.0,84165.0,0.1822383]
["bitfinex-derivatives","BTCF0:USTF0",1742604480773,0.1848579,84166.0,84165.0,0.1822383]
["bitfinex-derivatives","BTCF0:USTF0",1742604481874,0.1858579,84166.0,84165.0,0.1822383]
["bitfinex-derivatives","BTCF0:USTF0",1742604482074,0.1858579,84166.0,84165.0,0.19844267]
["bitfinex-derivatives","BTCF0:USTF0",1742604490082,0.4278,84166.0,84156.0,0.21368248]
["bitfinex-derivatives","BTCF0:USTF0",1742604490382,0.1188706,84157.0,84156.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742604490572,0.118872,84156.0,84155.0,0.01594382]
["bitfinex-derivatives","BTCF0:USTF0",1742604490878,0.118872,84156.0,84154.0,0.28462938]
["bitfinex-derivatives","BTCF0:USTF0",1742604490879,0.1188735,84155.0,84154.0,0.28462938]
["bitfinex-derivatives","BTCF0:USTF0",1742604491276,0.1204735,84155.0,84154.0,0.30063847]
["bitfinex-derivatives","BTCF0:USTF0",1742604491477,0.1204735,84155.0,84154.0,0.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1742604493189,0.1871735,84155.0,84154.0,0.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1742604493578,0.1881735,84155.0,84154.0,0.34642938]
["bitfinex-derivatives","BTCF0:USTF0",1742604493983,0.1881735,84155.0,84154.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742604495591,0.3026135,84155.0,84154.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742604497478,0.0036,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604497687,0.002,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604498995,0.1208735,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604500182,0.1224735,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604505385,0.0036,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604505692,0.1208735,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604505890,0.1224735,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604510298,0.0036,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604510594,0.002,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604510989,0.1224735,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604511790,0.0036,84155.0,84154.0,0.1806749]
["bitfinex-derivatives","BTCF0:USTF0",1742604512597,0.0217261,84169.0,84165.0,0.1188593]
["bitfinex-derivatives","BTCF0:USTF0",1742604512791,0.0662,84177.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742604512985,0.0594203,84179.0,84174.0,0.1195266]
["bitfinex-derivatives","BTCF0:USTF0",1742604513185,0.0012982,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604513589,0.00017819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604515293,0.0012982,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604516094,0.0012982,84175.0,84174.0,0.5754266]
["bitfinex-derivatives","BTCF0:USTF0",1742604517295,0.00017819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604518001,0.0012982,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604518396,0.00017819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604518902,0.11902339,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604519100,0.1202234,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604519301,0.1830234,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604520004,0.0641782,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604520303,0.18182339,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604520499,0.1829434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604520697,0.0640982,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604520895,0.06297819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604521096,0.06413819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604521296,0.18298339,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604537407,0.12018339,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604538616,0.00133819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604538815,0.00017819,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604539011,0.0012982,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604539905,0.1201434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604549117,0.1837434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604550317,0.1523434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604555625,0.1845434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604560226,0.1523434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604561723,0.1851434,84175.0,84174.0,0.2146266]
["bitfinex-derivatives","BTCF0:USTF0",1742604584244,0.1851434,84175.0,84174.0,0.5754266]
["bitfinex-derivatives","BTCF0:USTF0",1742604594354,0.02178469,84189.0,84188.0,0.1188269]
["bitfinex-derivatives","BTCF0:USTF0",1742604594545,0.02178469,84189.0,84188.0,0.4802669]
["bitfinex-derivatives","BTCF0:USTF0",1742604594546,0.02258469,84189.0,84188.0,0.4802669]
["bitfinex-derivatives","BTCF0:USTF0",1742604594753,0.02178469,84189.0,84188.0,0.4802669]
["bitfinex-derivatives","BTCF0:USTF0",1742604594956,0.02178469,84189.0,84188.0,0.5446669]
["bitfinex-derivatives","BTCF0:USTF0",1742604595152,0.1188205,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742604595352,0.1188205,84193.0,84192.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742604595353,0.0008,84193.0,84192.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742604595652,0.00017819,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742604595957,0.00017819,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604596155,0.0007782,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604596458,0.11898669,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604596643,0.1195867,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604596847,0.1832867,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604597153,0.1882867,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604597848,0.1852867,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604598252,0.1882867,84201.0,84200.0,0.4802099]
["bitfinex-derivatives","BTCF0:USTF0",1742604604160,0.1882867,84201.0,84200.0,0.1194099]
["bitfinex-derivatives","BTCF0:USTF0",1742604607052,0.1882867,84201.0,84200.0,0.1503099]
["bitfinex-derivatives","BTCF0:USTF0",1742604608258,0.1882867,84201.0,84200.0,0.1823099]
["bitfinex-derivatives","BTCF0:USTF0",1742604612163,0.0593943,84216.0,84215.0,0.1781795]
["bitfinex-derivatives","BTCF0:USTF0",1742604612356,0.1781817,84216.0,84215.0,0.0602736]
["bitfinex-derivatives","BTCF0:USTF0",1742604612552,0.1790617,84216.0,84215.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742604612756,0.1187902,84214.0,84213.0,0.1816913]
["bitfinex-derivatives","BTCF0:USTF0",1742604613061,0.1195902,84214.0,84213.0,0.1824913]
["bitfinex-derivatives","BTCF0:USTF0",1742604613249,0.1833902,84214.0,84213.0,0.1824913]
["bitfinex-derivatives","BTCF0:USTF0",1742604613649,0.1833902,84214.0,84213.0,0.2131913]
["bitfinex-derivatives","BTCF0:USTF0",1742604614564,0.1883902,84214.0,84213.0,0.23212406]
["bitfinex-derivatives","BTCF0:USTF0",1742604614765,0.1933902,84214.0,84213.0,0.23212406]
["bitfinex-derivatives","BTCF0:USTF0",1742604619660,0.1611902,84214.0,84213.0,0.16922406]
["bitfinex-derivatives","BTCF0:USTF0",1742604619860,0.1611902,84214.0,84213.0,0.16526546]
["bitfinex-derivatives","BTCF0:USTF0",1742604620667,0.0108,84214.0,84213.0,0.16526546]
["bitfinex-derivatives","BTCF0:USTF0",1742604621166,0.0408,84214.0,84213.0,0.16526546]
["bitfinex-derivatives","BTCF0:USTF0",1742604621971,0.1595902,84214.0,84213.0,0.16526546]
["bitfinex-derivatives","BTCF0:USTF0",1742604622169,0.1916902,84214.0,84213.0,0.16526546]
["bitfinex-derivatives","BTCF0:USTF0",1742604622961,0.1916902,84214.0,84213.0,0.22956546]
["bitfinex-derivatives","BTCF0:USTF0",1742604624860,0.1916902,84214.0,84213.0,0.16270788]
["bitfinex-derivatives","BTCF0:USTF0",1742604625370,0.1595902,84214.0,84213.0,0.16270788]
["bitfinex-derivatives","BTCF0:USTF0",1742604629459,0.1595902,84214.0,84213.0,0.11473276]
["bitfinex-derivatives","BTCF0:USTF0",1742604629659,0.1926902,84214.0,84213.0,0.23352436]
["bitfinex-derivatives","BTCF0:USTF0",1742604633872,0.1926902,84214.0,84213.0,0.16666611]
["bitfinex-derivatives","BTCF0:USTF0",1742604634075,0.1926902,84214.0,84213.0,0.16726611]
["bitfinex-derivatives","BTCF0:USTF0",1742604636864,0.1926902,84214.0,84213.0,0.18635915]
["bitfinex-derivatives","BTCF0:USTF0",1742604637071,0.1926902,84214.0,84213.0,0.21795915]
["bitfinex-derivatives","BTCF0:USTF0",1742604639181,0.1926902,84214.0,84213.0,0.15109987]
["bitfinex-derivatives","BTCF0:USTF0",1742604640384,0.1926902,84214.0,84213.0,0.05129304]
["bitfinex-derivatives","BTCF0:USTF0",1742604640681,0.1926902,84214.0,84213.0,0.17008464]
["bitfinex-derivatives","BTCF0:USTF0",1742604641571,0.1876902,84214.0,84213.0,0.17008464]
["bitfinex-derivatives","BTCF0:USTF0",1742604641772,0.1926902,84214.0,84213.0,0.17008464]
["bitfinex-derivatives","BTCF0:USTF0",1742604645475,0.1926902,84214.0,84213.0,0.20078464]
["bitfinex-derivatives","BTCF0:USTF0",1742604646580,0.0108,84214.0,84213.0,0.20078464]
["bitfinex-derivatives","BTCF0:USTF0",1742604646883,0.043,84214.0,84213.0,0.56158464]
["bitfinex-derivatives","BTCF0:USTF0",1742604647079,0.01,84214.0,84213.0,0.56158464]
["bitfinex-derivatives","BTCF0:USTF0",1742604647291,0.0008,84218.0,84213.0,0.50218874]
["bitfinex-derivatives","BTCF0:USTF0",1742604647476,0.0008,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742604647675,0.00072,84218.0,84217.0,0.1194259]
["bitfinex-derivatives","BTCF0:USTF0",1742604647870,0.00072,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604648077,0.00132001,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604648273,0.00072,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604648475,0.0014,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604648687,0.00572,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604649475,0.00172,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604649883,0.1245045,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604650374,0.1211845,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604650883,0.0024,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604651184,0.1211845,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604651386,0.12110451,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604651991,0.00232001,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604653080,0.00172,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604653577,0.00232001,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604654979,0.00172,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604655680,0.00232001,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604658685,0.00172,84218.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604661082,8e-05,84220.0,84217.0,0.2104259]
["bitfinex-derivatives","BTCF0:USTF0",1742604661083,0.00017819,84222.0,84221.0,0.1187803]
["bitfinex-derivatives","BTCF0:USTF0",1742604661283,0.00017819,84222.0,84221.0,0.2965003]
["bitfinex-derivatives","BTCF0:USTF0",1742604661590,0.03167819,84222.0,84221.0,0.2965003]
["bitfinex-derivatives","BTCF0:USTF0",1742604662193,0.0322782,84222.0,84221.0,0.2965003]
["bitfinex-derivatives","BTCF0:USTF0",1742604663583,0.0342782,84222.0,84221.0,0.2965003]
["bitfinex-derivatives","BTCF0:USTF0",1742604664090,0.0352782,84222.0,84221.0,0.2965003]
["bitfinex-derivatives","BTCF0:USTF0",1742604665091,8e-05,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742604665282,8e-05,84225.0,84224.0,0.5423761]
["bitfinex-derivatives","BTCF0:USTF0",1742604665488,0.0319,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742604665689,0.03250001,84228.0,84227.0,0.2336518]
["bitfinex-derivatives","BTCF0:USTF0",1742604665886,0.03258001,84228.0,84227.0,0.2957518]
["bitfinex-derivatives","BTCF0:USTF0",1742604666795,0.03258001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604667885,0.03558001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604668287,0.06668001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604668787,0.06768001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604670497,0.06708,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604671300,0.06768001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604671498,0.00468001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604671687,0.00408,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604672303,0.00476,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604672496,0.06856,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604673000,0.1866504,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604673197,0.06848001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604673700,0.18725041,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604673902,0.06848001,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604674096,0.06788,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604674297,0.06852,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604674502,0.18725041,84228.0,84227.0,0.6565518]
["bitfinex-derivatives","BTCF0:USTF0",1742604678806,0.18725041,84228.0,84227.0,0.5422718]
["bitfinex-derivatives","BTCF0:USTF0",1742604679005,0.21895041,84228.0,84227.0,0.6565118]
["bitfinex-derivatives","BTCF0:USTF0",1742604679404,0.21895041,84228.0,84227.0,0.6262118]
["bitfinex-derivatives","BTCF0:USTF0",1742604679602,0.21895041,84228.0,84227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742604679807,0.21895041,84228.0,84227.0,0.4801718]
["bitfinex-derivatives","BTCF0:USTF0",1742604680398,0.21895041,84228.0,84227.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742604680906,0.21895041,84228.0,84227.0,0.1193718]
["bitfinex-derivatives","BTCF0:USTF0",1742604681092,0.21895041,84228.0,84227.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742604681496,0.21895041,84228.0,84227.0,0.1193718]
["bitfinex-derivatives","BTCF0:USTF0",1742604683909,0.21895041,84228.0,84227.0,0.1515718]
["bitfinex-derivatives","BTCF0:USTF0",1742604684301,0.21895041,84228.0,84227.0,0.1193718]
["bitfinex-derivatives","BTCF0:USTF0",1742604686308,0.21895041,84228.0,84227.0,0.1515718]
["bitfinex-derivatives","BTCF0:USTF0",1742604688219,0.10018001,84228.0,84227.0,0.5123718]
["bitfinex-derivatives","BTCF0:USTF0",1742604688404,0.10018001,84228.0,84227.0,0.5455718]
["bitfinex-derivatives","BTCF0:USTF0",1742604688405,0.06848001,84228.0,84227.0,0.5455718]
["bitfinex-derivatives","BTCF0:USTF0",1742604688599,0.00017819,84236.0,84227.0,0.5455718]
["bitfinex-derivatives","BTCF0:USTF0",1742604688805,0.02197834,84249.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742604688806,0.0309,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742604689103,0.0309,84248.0,84247.0,0.1193836]
["bitfinex-derivatives","BTCF0:USTF0",1742604689304,0.0309,84248.0,84247.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1742604689803,0.1496422,84248.0,84247.0,0.1821836]
["bitfinex-derivatives","BTCF0:USTF0",1742604690107,0.15024221,84248.0,84247.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742604690302,0.15024221,84248.0,84247.0,0.05590838]
["bitfinex-derivatives","BTCF0:USTF0",1742604690704,0.15124221,84248.0,84247.0,0.05590838]
["bitfinex-derivatives","BTCF0:USTF0",1742604692010,0.21704221,84248.0,84247.0,0.17465198]
["bitfinex-derivatives","BTCF0:USTF0",1742604692408,0.21704221,84248.0,84247.0,0.05590838]
["bitfinex-derivatives","BTCF0:USTF0",1742604693019,0.21704221,84248.0,84247.0,0.17465198]
["bitfinex-derivatives","BTCF0:USTF0",1742604695808,0.18434221,84248.0,84247.0,0.17465198]
["bitfinex-derivatives","BTCF0:USTF0",1742604698513,0.18434221,84248.0,84247.0,0.1078217]
["bitfinex-derivatives","BTCF0:USTF0",1742604698716,0.18434221,84248.0,84247.0,0.1084217]
["bitfinex-derivatives","BTCF0:USTF0",1742604699013,0.18434221,84248.0,84247.0,0.13171043]
["bitfinex-derivatives","BTCF0:USTF0",1742604699619,0.18434221,84248.0,84247.0,0.02388873]
["bitfinex-derivatives","BTCF0:USTF0",1742604700410,0.18434221,84248.0,84247.0,0.00819631]
["bitfinex-derivatives","BTCF0:USTF0",1742604700613,0.0593719,84247.0,84243.0,0.0593743]
["bitfinex-derivatives","BTCF0:USTF0",1742604700820,0.1187479,84244.0,84243.0,0.0593743]
["bitfinex-derivatives","BTCF0:USTF0",1742604701021,0.1198279,84244.0,84243.0,0.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1742604701211,0.1820279,84244.0,84243.0,0.0600543]
["bitfinex-derivatives","BTCF0:USTF0",1742604702216,0.1820279,84244.0,84243.0,0.0910543]
["bitfinex-derivatives","BTCF0:USTF0",1742604703524,0.1820279,84244.0,84243.0,0.0920543]
["bitfinex-derivatives","BTCF0:USTF0",1742604703725,0.1820279,84244.0,84243.0,0.11494623]
["bitfinex-derivatives","BTCF0:USTF0",1742604704414,0.1820279,84244.0,84243.0,0.11394623]
["bitfinex-derivatives","BTCF0:USTF0",1742604704611,0.1820279,84244.0,84243.0,0.11494623]
["bitfinex-derivatives","BTCF0:USTF0",1742604708034,0.1820279,84244.0,84243.0,0.14804623]
["bitfinex-derivatives","BTCF0:USTF0",1742604710422,0.1509279,84244.0,84243.0,0.14804623]
["bitfinex-derivatives","BTCF0:USTF0",1742604713720,0.00108,84244.0,84243.0,0.14804623]
["bitfinex-derivatives","BTCF0:USTF0",1742604713927,0.1187479,84248.0,84247.0,0.0593697]
["bitfinex-derivatives","BTCF0:USTF0",1742604714121,0.1198279,84248.0,84247.0,0.0603697]
["bitfinex-derivatives","BTCF0:USTF0",1742604714522,0.1198279,84248.0,84247.0,0.1244697]
["bitfinex-derivatives","BTCF0:USTF0",1742604715032,0.2709732,84248.0,84247.0,0.1244697]
["bitfinex-derivatives","BTCF0:USTF0",1742604716529,0.2709732,84248.0,84247.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742604716732,0.3014732,84248.0,84247.0,0.1838436]
["bitfinex-derivatives","BTCF0:USTF0",1742604720725,0.00108,84248.0,84247.0,0.1838436]
["bitfinex-derivatives","BTCF0:USTF0",1742604721029,8e-05,84249.0,84247.0,0.1838436]
["bitfinex-derivatives","BTCF0:USTF0",1742604721030,0.1188208,84249.0,84248.0,0.1187422]
["bitfinex-derivatives","BTCF0:USTF0",1742604721227,0.1188208,84249.0,84248.0,0.1822422]
["bitfinex-derivatives","BTCF0:USTF0",1742604721532,0.1516208,84249.0,84248.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1742604722427,0.1526208,84249.0,84248.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1742604724125,0.1839208,84249.0,84248.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1742604725033,0.1839208,84249.0,84248.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742604725935,0.1839208,84249.0,84248.0,0.1828422]
["bitfinex-derivatives","BTCF0:USTF0",1742604727832,0.1839208,84249.0,84248.0,0.11601211]
["bitfinex-derivatives","BTCF0:USTF0",1742604728035,0.1839208,84249.0,84248.0,0.11661211]
["bitfinex-derivatives","BTCF0:USTF0",1742604728232,0.1839208,84249.0,84248.0,0.04978202]
["bitfinex-derivatives","BTCF0:USTF0",1742604730931,0.1839208,84249.0,84248.0,0.08058202]
["bitfinex-derivatives","BTCF0:USTF0",1742604731935,0.1839208,84249.0,84248.0,0.11198202]
["bitfinex-derivatives","BTCF0:USTF0",1742604733837,0.1839208,84249.0,84248.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742604734037,0.1839208,84249.0,84248.0,0.1501422]
["bitfinex-derivatives","BTCF0:USTF0",1742604734843,0.1839208,84249.0,84240.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604735039,0.1187521,84241.0,84240.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742604735233,0.2435921,84241.0,84240.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742604735435,0.3357921,84241.0,84240.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742604735634,0.6965921,84241.0,84240.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742604735837,0.1187535,84240.0,84233.0,0.1487628]
["bitfinex-derivatives","BTCF0:USTF0",1742604736044,0.1201935,84240.0,84233.0,0.1487628]
["bitfinex-derivatives","BTCF0:USTF0",1742604736342,0.1817935,84240.0,84233.0,0.1487628]
["bitfinex-derivatives","BTCF0:USTF0",1742604736738,0.1817935,84240.0,84234.0,0.1187616]
["bitfinex-derivatives","BTCF0:USTF0",1742604737349,0.1817935,84240.0,84235.0,0.1187604]
["bitfinex-derivatives","BTCF0:USTF0",1742604737537,0.1817935,84240.0,84239.0,0.00153809]
["bitfinex-derivatives","BTCF0:USTF0",1742604737847,0.1187577,84237.0,84236.0,0.1187579]
["bitfinex-derivatives","BTCF0:USTF0",1742604738049,0.1201977,84237.0,84236.0,0.1499379]
["bitfinex-derivatives","BTCF0:USTF0",1742604738233,0.1842977,84237.0,84236.0,0.1499379]
["bitfinex-derivatives","BTCF0:USTF0",1742604739645,0.1842977,84237.0,84236.0,0.1214379]
["bitfinex-derivatives","BTCF0:USTF0",1742604740045,0.1842977,84237.0,84236.0,0.1552379]
["bitfinex-derivatives","BTCF0:USTF0",1742604740642,0.1842977,84237.0,84236.0,0.1532379]
["bitfinex-derivatives","BTCF0:USTF0",1742604740842,0.1842977,84237.0,84236.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742604741543,0.1842977,84237.0,84236.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742604742246,0.1852977,84237.0,84236.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742604743333,0.1852977,84237.0,84236.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742604743739,0.1852977,84237.0,84236.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742604745848,0.1525977,84237.0,84236.0,0.1505592]
["bitfinex-derivatives","BTCF0:USTF0",1742604746038,0.1525977,84237.0,84236.0,0.1519192]
["bitfinex-derivatives","BTCF0:USTF0",1742604746551,0.1525977,84237.0,84236.0,0.1841192]
["bitfinex-derivatives","BTCF0:USTF0",1742604746744,0.1842977,84237.0,84236.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742604747647,0.1842977,84237.0,84236.0,0.1851192]
["bitfinex-derivatives","BTCF0:USTF0",1742604748742,0.1842977,84237.0,84236.0,0.2158192]
["bitfinex-derivatives","BTCF0:USTF0",1742604749049,0.1525977,84237.0,84236.0,0.2158192]
["bitfinex-derivatives","BTCF0:USTF0",1742604749352,0.1515977,84237.0,84236.0,0.2158192]
["bitfinex-derivatives","BTCF0:USTF0",1742604749552,0.1515977,84237.0,84236.0,0.2168192]
["bitfinex-derivatives","BTCF0:USTF0",1742604750050,0.1515977,84237.0,84236.0,0.2158192]
["bitfinex-derivatives","BTCF0:USTF0",1742604750250,0.1515977,84237.0,84236.0,0.2168192]
["bitfinex-derivatives","BTCF0:USTF0",1742604751540,0.1827977,84237.0,84236.0,0.2168192]
["bitfinex-derivatives","BTCF0:USTF0",1742604753341,0.1827977,84237.0,84236.0,0.2158192]
["bitfinex-derivatives","BTCF0:USTF0",1742604754555,0.1827977,84237.0,84236.0,0.1836192]
["bitfinex-derivatives","BTCF0:USTF0",1742604754945,0.1827977,84237.0,84236.0,0.1826192]
["bitfinex-derivatives","BTCF0:USTF0",1742604755556,0.1827977,84237.0,84236.0,0.2130192]
["bitfinex-derivatives","BTCF0:USTF0",1742604755747,0.1827977,84237.0,84236.0,0.2140192]
["bitfinex-derivatives","BTCF0:USTF0",1742604757146,0.1827977,84237.0,84236.0,0.2130192]
["bitfinex-derivatives","BTCF0:USTF0",1742604761752,0.1827977,84237.0,84236.0,0.1812192]
["bitfinex-derivatives","BTCF0:USTF0",1742604762057,0.1827977,84237.0,84236.0,0.14617814]
["bitfinex-derivatives","BTCF0:USTF0",1742604762646,0.1827977,84237.0,84236.0,0.11577814]
["bitfinex-derivatives","BTCF0:USTF0",1742604763140,0.1827977,84237.0,84236.0,0.14597814]
["bitfinex-derivatives","BTCF0:USTF0",1742604764946,0.1827977,84237.0,84236.0,0.17757814]
["bitfinex-derivatives","BTCF0:USTF0",1742604765150,0.1827977,84237.0,84236.0,0.17957814]
["bitfinex-derivatives","BTCF0:USTF0",1742604766948,0.1827977,84237.0,84236.0,0.17857814]
["bitfinex-derivatives","BTCF0:USTF0",1742604767649,0.1827977,84237.0,84236.0,0.17957814]
["bitfinex-derivatives","BTCF0:USTF0",1742604767856,0.1827977,84237.0,84236.0,0.17857814]
["bitfinex-derivatives","BTCF0:USTF0",1742604770451,0.1827977,84237.0,84236.0,0.17757814]
["bitfinex-derivatives","BTCF0:USTF0",1742604771554,0.1827977,84237.0,84236.0,0.14737814]
["bitfinex-derivatives","BTCF0:USTF0",1742604771755,0.1827977,84237.0,84232.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742604771756,0.1781466,84233.0,84232.0,0.1187644]
["bitfinex-derivatives","BTCF0:USTF0",1742604771955,0.1799466,84233.0,84232.0,0.1506644]
["bitfinex-derivatives","BTCF0:USTF0",1742604772460,0.1799466,84233.0,84232.0,0.1831644]
["bitfinex-derivatives","BTCF0:USTF0",1742604772758,0.2428466,84233.0,84232.0,0.1831644]
["bitfinex-derivatives","BTCF0:USTF0",1742604774351,8e-05,84238.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1742604774646,0.1187531,84241.0,84240.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742604774851,0.1200331,84241.0,84240.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1742604775153,0.1187531,84241.0,84240.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1742604777046,0.1197531,84241.0,84240.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1742604777452,0.1816531,84241.0,84240.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1742604777663,0.18185311,84241.0,84240.0,0.2140321]
["bitfinex-derivatives","BTCF0:USTF0",1742604777859,0.18185311,84241.0,84240.0,0.2150321]
["bitfinex-derivatives","BTCF0:USTF0",1742604778055,0.18185311,84241.0,84240.0,0.2160321]
["bitfinex-derivatives","BTCF0:USTF0",1742604779250,0.03250001,84241.0,84240.0,0.2160321]
["bitfinex-derivatives","BTCF0:USTF0",1742604779561,0.0313,84241.0,84240.0,0.2160321]
["bitfinex-derivatives","BTCF0:USTF0",1742604779858,8e-05,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742604780061,8e-05,84242.0,84241.0,0.1193521]
["bitfinex-derivatives","BTCF0:USTF0",1742604780263,8e-05,84242.0,84241.0,0.1841521]
["bitfinex-derivatives","BTCF0:USTF0",1742604780461,8e-05,84251.0,84245.0,0.0593731]
["bitfinex-derivatives","BTCF0:USTF0",1742604780663,0.00128001,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742604780858,0.1187341,84254.0,84253.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742604781064,0.12001411,84254.0,84253.0,0.14524991]
["bitfinex-derivatives","BTCF0:USTF0",1742604781266,0.15121411,84254.0,84253.0,0.14524991]
["bitfinex-derivatives","BTCF0:USTF0",1742604781869,0.18301411,84254.0,84253.0,0.14524991]
["bitfinex-derivatives","BTCF0:USTF0",1742604782063,0.18501411,84254.0,84253.0,0.14524991]
["bitfinex-derivatives","BTCF0:USTF0",1742604783665,0.18701411,84254.0,84253.0,0.14524991]
["bitfinex-derivatives","BTCF0:USTF0",1742604783872,0.03648001,84254.0,84253.0,0.14524991]
["bitfinex-derivatives","BTCF0:USTF0",1742604784066,0.00408,84254.0,84253.0,0.50604991]
["bitfinex-derivatives","BTCF0:USTF0",1742604784263,0.1228138,84254.0,84253.0,0.50604991]
["bitfinex-derivatives","BTCF0:USTF0",1742604784466,0.12401381,84254.0,84253.0,0.50604991]
["bitfinex-derivatives","BTCF0:USTF0",1742604784967,0.15711381,84254.0,84253.0,0.50604991]
["bitfinex-derivatives","BTCF0:USTF0",1742604785166,0.15703381,84254.0,84253.0,0.50604991]
["bitfinex-derivatives","BTCF0:USTF0",1742604787061,0.19023381,84254.0,84253.0,0.50604991]
["bitfinex-derivatives","BTCF0:USTF0",1742604789375,0.19023381,84254.0,84253.0,0.63792991]
["bitfinex-derivatives","BTCF0:USTF0",1742604790872,0.19023381,84254.0,84253.0,0.02651611]
["bitfinex-derivatives","BTCF0:USTF0",1742604791177,0.19023381,84254.0,84246.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742604791178,0.1187436,84247.0,84246.0,0.1187421]
["bitfinex-derivatives","BTCF0:USTF0",1742604791373,0.11994361,84247.0,84246.0,0.1193421]
["bitfinex-derivatives","BTCF0:USTF0",1742604791672,0.21334361,84247.0,84246.0,0.26321364]
["bitfinex-derivatives","BTCF0:USTF0",1742604792266,0.21434361,84247.0,84246.0,0.26321364]
["bitfinex-derivatives","BTCF0:USTF0",1742604793465,0.21534361,84247.0,84246.0,0.26321364]
["bitfinex-derivatives","BTCF0:USTF0",1742604794672,0.57614361,84247.0,84246.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742604794869,0.1187563,84238.0,84228.0,0.1906645]
["bitfinex-derivatives","BTCF0:USTF0",1742604795069,0.12015631,84238.0,84237.0,0.36659827]
["bitfinex-derivatives","BTCF0:USTF0",1742604795278,0.18075631,84238.0,84237.0,0.36659827]
["bitfinex-derivatives","BTCF0:USTF0",1742604795481,0.18075631,84238.0,84237.0,0.42459623]
["bitfinex-derivatives","BTCF0:USTF0",1742604796979,0.18075631,84238.0,84237.0,0.45739623]
["bitfinex-derivatives","BTCF0:USTF0",1742604797185,0.18075631,84238.0,84237.0,0.45939623]
["bitfinex-derivatives","BTCF0:USTF0",1742604798174,0.18075631,84238.0,84237.0,0.49029623]
["bitfinex-derivatives","BTCF0:USTF0",1742604798784,0.03160001,84238.0,84237.0,0.49029623]
["bitfinex-derivatives","BTCF0:USTF0",1742604798987,0.0302,84238.0,84237.0,0.49029623]
["bitfinex-derivatives","BTCF0:USTF0",1742604799189,0.1489563,84238.0,84237.0,0.48929623]
["bitfinex-derivatives","BTCF0:USTF0",1742604799390,0.03160001,84238.0,84237.0,0.49029623]
["bitfinex-derivatives","BTCF0:USTF0",1742604799579,0.0593755,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742604799779,0.0593755,84242.0,84241.0,0.4801521]
["bitfinex-derivatives","BTCF0:USTF0",1742604799780,0.09087551,84242.0,84241.0,0.4801521]
["bitfinex-derivatives","BTCF0:USTF0",1742604799980,0.0894755,84242.0,84241.0,0.4801521]
["bitfinex-derivatives","BTCF0:USTF0",1742604800984,0.0301,84242.0,84241.0,0.4801521]
["bitfinex-derivatives","BTCF0:USTF0",1742604801592,0.44073971,84262.0,84241.0,0.4801521]
["bitfinex-derivatives","BTCF0:USTF0",1742604801593,0.0594449,84257.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742604801894,0.1188194,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604802084,0.12021941,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604802481,0.12013941,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604802888,0.15203941,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604803682,0.15403941,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604804387,0.15503941,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604805491,0.03630001,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604805891,0.0672,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604807090,0.1859394,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604807396,0.18733941,84250.0,84249.0,0.2522208]
["bitfinex-derivatives","BTCF0:USTF0",1742604808492,0.18733941,84250.0,84249.0,0.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1742604808687,0.18733941,84250.0,84249.0,0.2512208]
["bitfinex-derivatives","BTCF0:USTF0",1742604809195,0.18733941,84250.0,84249.0,0.6120208]
["bitfinex-derivatives","BTCF0:USTF0",1742604809394,0.18733941,84250.0,84249.0,0.6119408]
["bitfinex-derivatives","BTCF0:USTF0",1742604812800,0.06860001,84250.0,84249.0,0.6119408]
["bitfinex-derivatives","BTCF0:USTF0",1742604813100,0.003,84250.0,84249.0,0.6119408]
["bitfinex-derivatives","BTCF0:USTF0",1742604813992,0.003,84250.0,84249.0,0.6425408]
["bitfinex-derivatives","BTCF0:USTF0",1742604818200,0.003,84250.0,84249.0,0.6758408]
["bitfinex-derivatives","BTCF0:USTF0",1742604821601,0.003,84250.0,84249.0,0.3150408]
["bitfinex-derivatives","BTCF0:USTF0",1742604821901,0.003,84250.0,84249.0,1.0366408]
["bitfinex-derivatives","BTCF0:USTF0",1742604829198,0.0353,84250.0,84249.0,1.0366408]
["bitfinex-derivatives","BTCF0:USTF0",1742604829804,0.0353,84250.0,84249.0,0.3150408]
["bitfinex-derivatives","BTCF0:USTF0",1742604830010,0.0353,84250.0,84249.0,0.6758408]
["bitfinex-derivatives","BTCF0:USTF0",1742604844123,0.0353,84250.0,84249.0,0.9458408]
["bitfinex-derivatives","BTCF0:USTF0",1742604844631,0.0353,84250.0,84249.0,0.9152408]
["bitfinex-derivatives","BTCF0:USTF0",1742604844928,0.1843394,84250.0,84249.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742604845134,0.18573941,84250.0,84249.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742604845326,0.21733941,84250.0,84249.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742604845529,0.09860001,84250.0,84249.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742604845827,0.21733941,84250.0,84249.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742604846029,0.09860001,84250.0,84249.0,0.2467408]
["bitfinex-derivatives","BTCF0:USTF0",1742604846426,0.09860001,84250.0,84249.0,0.53137018]
["bitfinex-derivatives","BTCF0:USTF0",1742604846621,0.2159394,84250.0,84249.0,0.53137018]
["bitfinex-derivatives","BTCF0:USTF0",1742604846821,0.2174194,84250.0,84249.0,0.53137018]
["bitfinex-derivatives","BTCF0:USTF0",1742604847221,0.09868,84250.0,84249.0,0.53137018]
["bitfinex-derivatives","BTCF0:USTF0",1742604848724,0.2174194,84250.0,84249.0,0.28522938]
["bitfinex-derivatives","BTCF0:USTF0",1742604849029,0.2174194,84250.0,84249.0,0.40397018]
["bitfinex-derivatives","BTCF0:USTF0",1742604849934,0.2174194,84250.0,84249.0,0.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1742604853026,0.09868,84250.0,84249.0,0.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1742604853529,0.09860001,84250.0,84249.0,0.1502408]
["bitfinex-derivatives","BTCF0:USTF0",1742604853735,0.0972,84250.0,84249.0,0.1819408]
["bitfinex-derivatives","BTCF0:USTF0",1742604853932,0.0669,84250.0,84249.0,0.1819408]
["bitfinex-derivatives","BTCF0:USTF0",1742604854526,0.06834,84250.0,84249.0,0.1819408]
["bitfinex-derivatives","BTCF0:USTF0",1742604854922,0.1870794,84250.0,84249.0,0.1502408]
["bitfinex-derivatives","BTCF0:USTF0",1742604856027,0.1870794,84250.0,84249.0,0.1811408]
["bitfinex-derivatives","BTCF0:USTF0",1742604859827,0.20921707,84250.0,84249.0,0.11431646]
["bitfinex-derivatives","BTCF0:USTF0",1742604860031,0.1870794,84250.0,84249.0,0.11431646]
["bitfinex-derivatives","BTCF0:USTF0",1742604861131,0.1870794,84250.0,84249.0,0.24043646]
["bitfinex-derivatives","BTCF0:USTF0",1742604861630,0.1870794,84250.0,84249.0,0.20953646]
["bitfinex-derivatives","BTCF0:USTF0",1742604861829,0.1870794,84250.0,84249.0,0.20949646]
["bitfinex-derivatives","BTCF0:USTF0",1742604862431,0.1870794,84250.0,84249.0,0.24009646]
["bitfinex-derivatives","BTCF0:USTF0",1742604862630,0.1870794,84250.0,84249.0,0.08341646]
["bitfinex-derivatives","BTCF0:USTF0",1742604862828,0.1870794,84250.0,84249.0,0.05251646]
["bitfinex-derivatives","BTCF0:USTF0",1742604866938,0.1870794,84250.0,84249.0,0.08531646]
["bitfinex-derivatives","BTCF0:USTF0",1742604870033,0.1870794,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604870337,0.06834,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604870536,0.0669,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604871139,0.1856394,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604871340,0.18719941,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604873343,0.06846001,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604873732,0.0669,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604873939,0.06846001,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604874538,0.18719941,84250.0,84249.0,0.11561646]
["bitfinex-derivatives","BTCF0:USTF0",1742604888251,0.0593712,84248.0,84245.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1742604888442,0.1187451,84246.0,84245.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1742604888641,0.12030511,84246.0,84245.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1742604888849,0.18370511,84246.0,84245.0,0.48676]
["bitfinex-derivatives","BTCF0:USTF0",1742604889049,0.18370511,84246.0,84245.0,0.51746]
["bitfinex-derivatives","BTCF0:USTF0",1742604889645,0.18370511,84246.0,84245.0,0.6055065]
["bitfinex-derivatives","BTCF0:USTF0",1742604889846,0.18370511,84246.0,84245.0,0.5102465]
["bitfinex-derivatives","BTCF0:USTF0",1742604891166,0.20684278,84246.0,84245.0,0.1494465]
["bitfinex-derivatives","BTCF0:USTF0",1742604891356,0.20684278,84246.0,84245.0,0.08261297]
["bitfinex-derivatives","BTCF0:USTF0",1742604893953,0.20684278,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604895061,0.18470511,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604897152,0.15380511,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604897351,0.18600511,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604914770,0.03506001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604914974,0.1522451,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604915165,0.18690511,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604915871,0.06816001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604916771,0.03506001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604916976,0.00256001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604917171,0.001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604917775,0.00256001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604917972,0.001,84246.0,84245.0,0.11381297]
["bitfinex-derivatives","BTCF0:USTF0",1742604918169,0.001,84246.0,84245.0,0.47461297]
["bitfinex-derivatives","BTCF0:USTF0",1742604922072,0.0332,84246.0,84245.0,0.47461297]
["bitfinex-derivatives","BTCF0:USTF0",1742604926275,0.0653,84246.0,84245.0,0.47461297]
["bitfinex-derivatives","BTCF0:USTF0",1742604926475,0.06690001,84246.0,84245.0,0.59485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604926676,0.0653,84246.0,84245.0,0.59485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604927573,0.0332,84246.0,84245.0,0.59485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604930974,0.0651,84246.0,84245.0,0.59485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604935971,0.0332,84246.0,84245.0,0.59485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604937283,0.001,84246.0,84245.0,0.59485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604941894,0.001,84246.0,84245.0,0.70485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604944588,0.034,84246.0,84245.0,0.70485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604945298,0.001,84246.0,84245.0,0.70485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604946792,1e-07,84246.0,84245.0,0.70485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604946999,1e-07,84246.0,84245.0,0.80485297]
["bitfinex-derivatives","BTCF0:USTF0",1742604947691,0.0303601,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742604947890,0.0303601,84254.0,84253.0,0.5986952]
["bitfinex-derivatives","BTCF0:USTF0",1742604948089,0.0303601,84254.0,84253.0,0.6931952]
["bitfinex-derivatives","BTCF0:USTF0",1742604948996,0.0323601,84254.0,84253.0,0.6931952]
["bitfinex-derivatives","BTCF0:USTF0",1742604949197,0.0323601,84254.0,84253.0,0.6612952]
["bitfinex-derivatives","BTCF0:USTF0",1742604949796,0.0323601,84254.0,84253.0,0.8743393]
["bitfinex-derivatives","BTCF0:USTF0",1742604949797,0.0652601,84254.0,84253.0,0.8743393]
["bitfinex-derivatives","BTCF0:USTF0",1742604950396,0.0672601,84254.0,84253.0,0.8743393]
["bitfinex-derivatives","BTCF0:USTF0",1742604951292,0.0672601,84254.0,84253.0,0.8741393]
["bitfinex-derivatives","BTCF0:USTF0",1742604952703,0.0672601,84254.0,84253.0,0.6610952]
["bitfinex-derivatives","BTCF0:USTF0",1742604954890,0.0672601,84254.0,84253.0,0.6291952]
["bitfinex-derivatives","BTCF0:USTF0",1742604955097,0.06882011,84254.0,84253.0,0.6291952]
["bitfinex-derivatives","BTCF0:USTF0",1742604955296,0.0672601,84254.0,84253.0,0.6291952]
["bitfinex-derivatives","BTCF0:USTF0",1742604956205,0.0672601,84254.0,84253.0,0.6592952]
["bitfinex-derivatives","BTCF0:USTF0",1742604957999,0.0672601,84254.0,84253.0,0.2984952]
["bitfinex-derivatives","BTCF0:USTF0",1742604958395,0.0672601,84254.0,84253.0,0.6592952]
["bitfinex-derivatives","BTCF0:USTF0",1742604959004,0.0672601,84254.0,84253.0,0.2984952]
["bitfinex-derivatives","BTCF0:USTF0",1742604959196,0.0672601,84254.0,84253.0,0.6592952]
["bitfinex-derivatives","BTCF0:USTF0",1742604960209,0.0672601,84254.0,84253.0,0.6588552]
["bitfinex-derivatives","BTCF0:USTF0",1742604960909,0.0632601,84254.0,84253.0,0.6588552]
["bitfinex-derivatives","BTCF0:USTF0",1742604969513,0.0632601,84254.0,84253.0,0.6900552]
["bitfinex-derivatives","BTCF0:USTF0",1742604969817,0.0632601,84254.0,84253.0,0.9030993]
["bitfinex-derivatives","BTCF0:USTF0",1742604972611,0.0632601,84254.0,84253.0,0.6900552]
["bitfinex-derivatives","BTCF0:USTF0",1742604973707,0.0303601,84254.0,84253.0,0.6900552]
["bitfinex-derivatives","BTCF0:USTF0",1742604973902,0.00017809,84256.0,84255.0,0.1187324]
["bitfinex-derivatives","BTCF0:USTF0",1742604974216,0.00017809,84256.0,84255.0,0.4624324]
["bitfinex-derivatives","BTCF0:USTF0",1742604975007,0.03237809,84256.0,84255.0,0.4624324]
["bitfinex-derivatives","BTCF0:USTF0",1742604984920,0.03237809,84256.0,84255.0,0.1507324]
["bitfinex-derivatives","BTCF0:USTF0",1742604985117,0.06557809,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604985524,0.0671381,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604985819,0.06557809,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604986212,0.0984381,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604986419,0.09687809,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604986618,0.0984381,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604987522,0.09687809,84256.0,84255.0,0.2376524]
["bitfinex-derivatives","BTCF0:USTF0",1742604990424,0.09687809,84256.0,84255.0,0.2693524]
["bitfinex-derivatives","BTCF0:USTF0",1742604992630,0.09687809,84256.0,84255.0,0.2371724]
["bitfinex-derivatives","BTCF0:USTF0",1742604993525,0.09687809,84256.0,84255.0,0.2696724]
["bitfinex-derivatives","BTCF0:USTF0",1742604996929,0.09687809,84256.0,84255.0,0.3003724]
["bitfinex-derivatives","BTCF0:USTF0",1742604998434,0.06367809,84256.0,84255.0,0.3003724]
["bitfinex-derivatives","BTCF0:USTF0",1742604998830,0.06367809,84256.0,84255.0,0.2696724]
["bitfinex-derivatives","BTCF0:USTF0",1742604999037,0.06367809,84256.0,84255.0,0.2371724]
["bitfinex-derivatives","BTCF0:USTF0",1742604999231,0.09617809,84256.0,84255.0,0.2371724]
["bitfinex-derivatives","BTCF0:USTF0",1742604999434,0.09617809,84256.0,84255.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1742605001629,0.09617809,84256.0,84255.0,0.3004724]
["bitfinex-derivatives","BTCF0:USTF0",1742605003032,0.09617809,84256.0,84255.0,0.2703724]
["bitfinex-derivatives","BTCF0:USTF0",1742605003640,0.09617809,84256.0,84255.0,0.2371724]
["bitfinex-derivatives","BTCF0:USTF0",1742605003940,0.09617809,84256.0,84255.0,0.2366524]
["bitfinex-derivatives","BTCF0:USTF0",1742605004143,0.0977381,84256.0,84255.0,0.2366524]
["bitfinex-derivatives","BTCF0:USTF0",1742605005041,0.09617809,84256.0,84255.0,0.2366524]
["bitfinex-derivatives","BTCF0:USTF0",1742605005539,0.09617809,84256.0,84255.0,0.2669524]
["bitfinex-derivatives","BTCF0:USTF0",1742605005741,0.0977781,84256.0,84255.0,0.2669524]
["bitfinex-derivatives","BTCF0:USTF0",1742605005942,0.09617809,84256.0,84255.0,0.2669524]
["bitfinex-derivatives","BTCF0:USTF0",1742605007230,0.0977381,84256.0,84255.0,0.6277524]
["bitfinex-derivatives","BTCF0:USTF0",1742605007428,0.09617809,84256.0,84255.0,0.6277524]
["bitfinex-derivatives","BTCF0:USTF0",1742605009435,0.09617809,84256.0,84255.0,0.6597524]
["bitfinex-derivatives","BTCF0:USTF0",1742605009741,0.0978181,84256.0,84255.0,0.6277524]
["bitfinex-derivatives","BTCF0:USTF0",1742605009937,0.09617809,84256.0,84255.0,0.6277524]
["bitfinex-derivatives","BTCF0:USTF0",1742605010134,0.0977381,84256.0,84255.0,0.6277524]
["bitfinex-derivatives","BTCF0:USTF0",1742605010333,0.09617809,84256.0,84255.0,0.6580524]
["bitfinex-derivatives","BTCF0:USTF0",1742605012731,0.09617809,84256.0,84255.0,0.6896524]
["bitfinex-derivatives","BTCF0:USTF0",1742605013040,0.06367809,84256.0,84255.0,0.6896524]
["bitfinex-derivatives","BTCF0:USTF0",1742605014137,0.0652381,84256.0,84255.0,0.6896524]
["bitfinex-derivatives","BTCF0:USTF0",1742605014544,0.06367809,84256.0,84255.0,0.6896524]
["bitfinex-derivatives","BTCF0:USTF0",1742605015135,0.0652381,84256.0,84255.0,0.6896524]
["bitfinex-derivatives","BTCF0:USTF0",1742605016439,0.06367809,84256.0,84255.0,0.6896524]
["bitfinex-derivatives","BTCF0:USTF0",1742605016639,0.06367809,84256.0,84255.0,0.50491364]
["bitfinex-derivatives","BTCF0:USTF0",1742605016845,0.06367809,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605017445,0.1839691,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605017842,0.0652381,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605019747,0.06367809,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605020941,0.03237809,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605024551,0.00017809,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605027152,0.00017809,84256.0,84255.0,0.83546722]
["bitfinex-derivatives","BTCF0:USTF0",1742605029441,0.00017809,84256.0,84255.0,0.62223364]
["bitfinex-derivatives","BTCF0:USTF0",1742605030456,0.00017809,84256.0,84255.0,0.62175364]
["bitfinex-derivatives","BTCF0:USTF0",1742605031548,0.0017781,84256.0,84255.0,0.62175364]
["bitfinex-derivatives","BTCF0:USTF0",1742605031747,0.0323781,84256.0,84255.0,0.62175364]
["bitfinex-derivatives","BTCF0:USTF0",1742605032157,0.0323781,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605032547,0.0630781,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605032950,0.0631181,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605034850,0.06147809,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605036361,0.0630381,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605037956,0.03077809,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605039964,0.06117809,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605041159,0.03077809,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605041458,0.00017809,84256.0,84255.0,0.62171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605041650,0.00017809,84256.0,84255.0,0.89171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605044158,0.00017809,84256.0,84255.0,0.99171364]
["bitfinex-derivatives","BTCF0:USTF0",1742605051559,0.00017809,84256.0,84255.0,1.27577244]
["bitfinex-derivatives","BTCF0:USTF0",1742605054970,0.032222,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742605055166,0.032222,84274.0,84273.0,0.235187]
["bitfinex-derivatives","BTCF0:USTF0",1742605055366,0.032222,84274.0,84273.0,0.296287]
["bitfinex-derivatives","BTCF0:USTF0",1742605057976,0.032222,84274.0,84273.0,0.31389521]
["bitfinex-derivatives","BTCF0:USTF0",1742605058873,0.03382201,84274.0,84273.0,0.31389521]
["bitfinex-derivatives","BTCF0:USTF0",1742605059381,0.032222,84274.0,84273.0,0.31389521]
["bitfinex-derivatives","BTCF0:USTF0",1742605060070,0.064122,84274.0,84273.0,0.32273683]
["bitfinex-derivatives","BTCF0:USTF0",1742605064071,0.06568201,84274.0,84273.0,0.32273683]
["bitfinex-derivatives","BTCF0:USTF0",1742605065973,0.06568201,84274.0,84273.0,0.20625683]
["bitfinex-derivatives","BTCF0:USTF0",1742605066175,0.18438761,84274.0,84273.0,0.01760821]
["bitfinex-derivatives","BTCF0:USTF0",1742605066371,0.1187098,84271.0,84270.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742605066577,0.1187155,84267.0,84266.0,0.00899572]
["bitfinex-derivatives","BTCF0:USTF0",1742605066771,0.12027551,84267.0,84266.0,0.00899572]
["bitfinex-derivatives","BTCF0:USTF0",1742605066968,0.18337551,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742605067376,0.18337551,84267.0,84266.0,0.13617766]
["bitfinex-derivatives","BTCF0:USTF0",1742605069390,0.18337551,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742605070580,0.18337551,84267.0,84266.0,0.13621628]
["bitfinex-derivatives","BTCF0:USTF0",1742605074194,0.18337551,84267.0,84266.0,0.06939852]
["bitfinex-derivatives","BTCF0:USTF0",1742605078293,0.21637551,84267.0,84266.0,0.06939852]
["bitfinex-derivatives","BTCF0:USTF0",1742605082383,0.21637551,84267.0,84266.0,0.10169852]
["bitfinex-derivatives","BTCF0:USTF0",1742605082592,0.21637551,84267.0,84266.0,0.13289852]
["bitfinex-derivatives","BTCF0:USTF0",1742605085188,0.1187169,84266.0,84265.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742605085394,0.1187211,84263.0,84262.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742605085597,0.12032111,84263.0,84262.0,0.08039917]
["bitfinex-derivatives","BTCF0:USTF0",1742605085800,0.18262111,84263.0,84262.0,0.19912167]
["bitfinex-derivatives","BTCF0:USTF0",1742605086393,0.18262111,84263.0,84262.0,0.01769917]
["bitfinex-derivatives","BTCF0:USTF0",1742605086700,0.18262111,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742605086894,0.18262111,84263.0,84261.0,0.1187226]
["bitfinex-derivatives","BTCF0:USTF0",1742605086895,0.1780852,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742605087098,0.54044521,84262.0,84261.0,0.1834239]
["bitfinex-derivatives","BTCF0:USTF0",1742605087293,0.60444521,84262.0,84261.0,0.20140482]
["bitfinex-derivatives","BTCF0:USTF0",1742605087600,0.60444521,84262.0,84261.0,0.08268092]
["bitfinex-derivatives","BTCF0:USTF0",1742605088494,0.60444521,84262.0,84261.0,0.20140482]
["bitfinex-derivatives","BTCF0:USTF0",1742605089592,0.60444521,84262.0,84261.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1742605090307,0.24364521,84262.0,84261.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1742605091297,0.24364521,84262.0,84261.0,0.11558092]
["bitfinex-derivatives","BTCF0:USTF0",1742605091899,0.24364521,84262.0,84261.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1742605092397,0.17964521,84262.0,84261.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1742605093602,0.21124521,84262.0,84261.0,0.23430482]
["bitfinex-derivatives","BTCF0:USTF0",1742605097199,0.21124521,84262.0,84261.0,0.16748585]
["bitfinex-derivatives","BTCF0:USTF0",1742605100308,0.21124521,84262.0,84261.0,0.23038585]
["bitfinex-derivatives","BTCF0:USTF0",1742605116023,0.21124521,84262.0,84261.0,0.11166195]
["bitfinex-derivatives","BTCF0:USTF0",1742605116213,0.21124521,84262.0,84261.0,0.23038585]
["bitfinex-derivatives","BTCF0:USTF0",1742605116616,0.24264521,84262.0,84261.0,0.23038585]
["bitfinex-derivatives","BTCF0:USTF0",1742605126623,0.24264521,84262.0,84261.0,0.01586195]
["bitfinex-derivatives","BTCF0:USTF0",1742605126824,0.1187239,84261.0,84260.0,0.1187244]
["bitfinex-derivatives","BTCF0:USTF0",1742605127024,0.12028391,84261.0,84260.0,0.1187244]
["bitfinex-derivatives","BTCF0:USTF0",1742605127233,0.18408391,84261.0,84260.0,0.1187244]
["bitfinex-derivatives","BTCF0:USTF0",1742605128432,0.18408391,84261.0,84260.0,0.1489244]
["bitfinex-derivatives","BTCF0:USTF0",1742605129224,0.18408391,84261.0,84260.0,0.08210455]
["bitfinex-derivatives","BTCF0:USTF0",1742605129737,0.18408391,84261.0,84260.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742605129936,0.18408391,84261.0,84259.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1742605129937,0.1187253,84260.0,84259.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1742605130137,0.12032531,84260.0,84259.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1742605130435,0.18382531,84260.0,84259.0,0.1187264]
["bitfinex-derivatives","BTCF0:USTF0",1742605133141,0.1187281,84258.0,84257.0,0.1503287]
["bitfinex-derivatives","BTCF0:USTF0",1742605133339,0.12028811,84258.0,84257.0,0.1503287]
["bitfinex-derivatives","BTCF0:USTF0",1742605133639,0.18428811,84258.0,84257.0,0.1503287]
["bitfinex-derivatives","BTCF0:USTF0",1742605139038,0.18428811,84258.0,84257.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742605139242,0.18428811,84258.0,84257.0,0.1503296]
["bitfinex-derivatives","BTCF0:USTF0",1742605139540,0.118731,84256.0,84255.0,0.04898042]
["bitfinex-derivatives","BTCF0:USTF0",1742605139737,0.12029101,84256.0,84255.0,0.04898042]
["bitfinex-derivatives","BTCF0:USTF0",1742605140035,0.12029101,84256.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742605140036,0.1187324,84255.0,84254.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742605140237,0.1187324,84255.0,84243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742605140238,0.1187479,84244.0,84243.0,0.11564]
["bitfinex-derivatives","BTCF0:USTF0",1742605140541,0.12038791,84244.0,84243.0,0.24308873]
["bitfinex-derivatives","BTCF0:USTF0",1742605140839,0.12038791,84244.0,84243.0,0.12744873]
["bitfinex-derivatives","BTCF0:USTF0",1742605141041,0.18328791,84244.0,84243.0,0.15884873]
["bitfinex-derivatives","BTCF0:USTF0",1742605141228,0.18328791,84244.0,84243.0,0.17512679]
["bitfinex-derivatives","BTCF0:USTF0",1742605143139,0.18328791,84244.0,84243.0,0.16642736]
["bitfinex-derivatives","BTCF0:USTF0",1742605143635,0.18328791,84244.0,84243.0,0.13502736]
["bitfinex-derivatives","BTCF0:USTF0",1742605143850,0.18328791,84244.0,84243.0,0.16832736]
["bitfinex-derivatives","BTCF0:USTF0",1742605144635,0.18328791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605149536,0.06454001,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605149942,0.1816479,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605150243,0.18328791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605150545,0.15128791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605150742,0.18218791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605151048,0.15128791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605151635,0.18218791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605162338,0.06344001,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605162647,0.0618,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605162847,0.1805479,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605163148,0.18210791,84244.0,84243.0,0.19852736]
["bitfinex-derivatives","BTCF0:USTF0",1742605176644,0.18210791,84244.0,84243.0,0.16522736]
["bitfinex-derivatives","BTCF0:USTF0",1742605180448,0.18210791,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605192162,0.06336001,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605192362,0.1805479,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605192557,0.06336001,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605193663,0.18210791,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605194259,0.06336001,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605194566,0.18210791,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605201566,0.1805479,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605205269,0.18210791,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605215575,0.06336001,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605215778,0.0618,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605216279,0.03054382,84244.0,84243.0,0.19692736]
["bitfinex-derivatives","BTCF0:USTF0",1742605217385,0.03054382,84244.0,84243.0,0.40986313]
["bitfinex-derivatives","BTCF0:USTF0",1742605217976,8e-05,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1742605218377,8e-05,84245.0,84244.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1742605220778,0.03208,84245.0,84244.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1742605227493,8e-05,84245.0,84244.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1742605228297,0.03208,84245.0,84244.0,0.1847479]
["bitfinex-derivatives","BTCF0:USTF0",1742605230490,0.03208,84245.0,84244.0,0.3003079]
["bitfinex-derivatives","BTCF0:USTF0",1742605231988,0.03208,84245.0,84244.0,0.6611079]
["bitfinex-derivatives","BTCF0:USTF0",1742605247303,0.032,84245.0,84244.0,0.6611079]
["bitfinex-derivatives","BTCF0:USTF0",1742605251108,0.032,84245.0,84244.0,0.3003079]
["bitfinex-derivatives","BTCF0:USTF0",1742605251316,0.032,84245.0,84244.0,0.6611079]
["bitfinex-derivatives","BTCF0:USTF0",1742605260112,0.032,84245.0,84244.0,0.6277679]
["bitfinex-derivatives","BTCF0:USTF0",1742605264211,0.032,84245.0,84244.0,0.6592679]
["bitfinex-derivatives","BTCF0:USTF0",1742605264910,0.032,84245.0,84244.0,0.2984679]
["bitfinex-derivatives","BTCF0:USTF0",1742605265111,0.032,84245.0,84244.0,0.6592679]
["bitfinex-derivatives","BTCF0:USTF0",1742605270118,0.032,84245.0,84244.0,0.2984679]
["bitfinex-derivatives","BTCF0:USTF0",1742605270326,0.032,84245.0,84244.0,0.6592679]
["bitfinex-derivatives","BTCF0:USTF0",1742605272330,0.032,84245.0,84244.0,0.2984679]
["bitfinex-derivatives","BTCF0:USTF0",1742605272515,0.032,84245.0,84244.0,0.6592679]
["bitfinex-derivatives","BTCF0:USTF0",1742605282030,0.032,84245.0,84244.0,0.5437479]
["bitfinex-derivatives","BTCF0:USTF0",1742605282233,0.032,84245.0,84244.0,0.6592279]
["bitfinex-derivatives","BTCF0:USTF0",1742605282936,0.032,84245.0,84244.0,0.5437479]
["bitfinex-derivatives","BTCF0:USTF0",1742605283130,0.032,84245.0,84244.0,0.6592279]
["bitfinex-derivatives","BTCF0:USTF0",1742605290435,0.0325,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742605290737,0.03258,84246.0,84245.0,0.1828465]
["bitfinex-derivatives","BTCF0:USTF0",1742605290942,0.03258,84246.0,84245.0,0.2828465]
["bitfinex-derivatives","BTCF0:USTF0",1742605292043,0.03258,84246.0,84245.0,0.82558972]
["bitfinex-derivatives","BTCF0:USTF0",1742605294339,0.0301,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1742605294535,0.01693298,84280.0,84262.0,0.0593612]
["bitfinex-derivatives","BTCF0:USTF0",1742605294734,1.22312,84285.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742605294735,0.00164001,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742605295044,8e-05,84272.0,84271.0,0.2341898]
["bitfinex-derivatives","BTCF0:USTF0",1742605295246,8e-05,84272.0,84271.0,0.2961898]
["bitfinex-derivatives","BTCF0:USTF0",1742605295843,8e-05,84272.0,84271.0,0.3288898]
["bitfinex-derivatives","BTCF0:USTF0",1742605296539,0.00017809,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742605296733,0.0017381,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742605298351,0.0017381,84280.0,84279.0,0.13304332]
["bitfinex-derivatives","BTCF0:USTF0",1742605301348,0.0017381,84280.0,84279.0,0.16314332]
["bitfinex-derivatives","BTCF0:USTF0",1742605301537,0.00017809,84280.0,84279.0,0.22614332]
["bitfinex-derivatives","BTCF0:USTF0",1742605303049,0.03227809,84280.0,84279.0,0.22614332]
["bitfinex-derivatives","BTCF0:USTF0",1742605304262,0.03227809,84280.0,84279.0,0.16314332]
["bitfinex-derivatives","BTCF0:USTF0",1742605304451,0.03227809,84280.0,84279.0,0.22774332]
["bitfinex-derivatives","BTCF0:USTF0",1742605320975,0.03227809,84280.0,84279.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742605321178,0.0338781,84280.0,84279.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742605322869,0.03227809,84280.0,84279.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742605323279,0.0339181,84280.0,84279.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742605323481,0.0339181,84280.0,84279.0,0.22774332]
["bitfinex-derivatives","BTCF0:USTF0",1742605323671,0.0339181,84280.0,84279.0,0.34318332]
["bitfinex-derivatives","BTCF0:USTF0",1742605325775,0.0339181,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605325972,0.03227809,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605326181,0.0339181,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605330371,0.03227809,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605331287,0.0338781,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605331787,0.03227809,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605331978,0.0338381,84280.0,84279.0,0.70398332]
["bitfinex-derivatives","BTCF0:USTF0",1742605332486,0.0338381,84280.0,84279.0,0.70394332]
["bitfinex-derivatives","BTCF0:USTF0",1742605333177,0.0647381,84280.0,84279.0,0.70394332]
["bitfinex-derivatives","BTCF0:USTF0",1742605333377,0.1834353,84280.0,84279.0,0.40524472]
["bitfinex-derivatives","BTCF0:USTF0",1742605333585,0.118707,84273.0,84272.0,0.28390303]
["bitfinex-derivatives","BTCF0:USTF0",1742605333783,0.12030701,84273.0,84272.0,0.40261143]
["bitfinex-derivatives","BTCF0:USTF0",1742605333973,0.180907,84273.0,84272.0,0.40261143]
["bitfinex-derivatives","BTCF0:USTF0",1742605334180,0.18246701,84273.0,84272.0,0.40261143]
["bitfinex-derivatives","BTCF0:USTF0",1742605334479,0.18246701,84273.0,84272.0,0.46561143]
["bitfinex-derivatives","BTCF0:USTF0",1742605335481,0.18254701,84273.0,84272.0,0.46561143]
["bitfinex-derivatives","BTCF0:USTF0",1742605336174,0.18254701,84273.0,84272.0,0.46661143]
["bitfinex-derivatives","BTCF0:USTF0",1742605336789,0.18254701,84273.0,84272.0,0.1827084]
["bitfinex-derivatives","BTCF0:USTF0",1742605340382,0.06384001,84273.0,84272.0,0.1827084]
["bitfinex-derivatives","BTCF0:USTF0",1742605340584,0.0622,84273.0,84272.0,0.5435084]
["bitfinex-derivatives","BTCF0:USTF0",1742605341289,0.06380001,84273.0,84272.0,0.5435084]
["bitfinex-derivatives","BTCF0:USTF0",1742605342685,0.0622,84273.0,84272.0,0.5435084]
["bitfinex-derivatives","BTCF0:USTF0",1742605342878,8e-05,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742605343082,0.00164001,84274.0,84273.0,0.234107]
["bitfinex-derivatives","BTCF0:USTF0",1742605343291,0.00164001,84274.0,84273.0,0.266607]
["bitfinex-derivatives","BTCF0:USTF0",1742605343494,0.00156001,84274.0,84273.0,0.266607]
["bitfinex-derivatives","BTCF0:USTF0",1742605344191,0.0318,84274.0,84273.0,0.297007]
["bitfinex-derivatives","BTCF0:USTF0",1742605344686,0.03340001,84274.0,84273.0,0.297007]
["bitfinex-derivatives","BTCF0:USTF0",1742605345986,0.03340001,84274.0,84273.0,0.298007]
["bitfinex-derivatives","BTCF0:USTF0",1742605345987,0.0318,84274.0,84273.0,0.298007]
["bitfinex-derivatives","BTCF0:USTF0",1742605346481,0.03108,84275.0,84273.0,0.298007]
["bitfinex-derivatives","BTCF0:USTF0",1742605346689,0.03108,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742605346884,0.03264001,84275.0,84274.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742605347090,0.03264001,84275.0,84274.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1742605347287,8e-05,84275.0,84274.0,0.1823056]
["bitfinex-derivatives","BTCF0:USTF0",1742605349093,0.0331,84276.0,84275.0,0.1187042]
["bitfinex-derivatives","BTCF0:USTF0",1742605349489,0.03318,84276.0,84275.0,0.2126042]
["bitfinex-derivatives","BTCF0:USTF0",1742605350593,0.03318,84276.0,84275.0,0.2136042]
["bitfinex-derivatives","BTCF0:USTF0",1742605351990,0.03318,84276.0,84275.0,0.3290042]
["bitfinex-derivatives","BTCF0:USTF0",1742605360000,0.03318,84276.0,84275.0,0.3289642]
["bitfinex-derivatives","BTCF0:USTF0",1742605368714,0.03318,84276.0,84275.0,0.26216475]
["bitfinex-derivatives","BTCF0:USTF0",1742605368907,0.05686197,84276.0,84275.0,0.26216475]
["bitfinex-derivatives","BTCF0:USTF0",1742605369512,0.03318,84276.0,84275.0,0.26216475]
["bitfinex-derivatives","BTCF0:USTF0",1742605373716,0.03482001,84276.0,84275.0,0.62296475]
["bitfinex-derivatives","BTCF0:USTF0",1742605373916,0.03318,84276.0,84275.0,0.62296475]
["bitfinex-derivatives","BTCF0:USTF0",1742605377720,0.05686197,84276.0,84275.0,0.62296475]
["bitfinex-derivatives","BTCF0:USTF0",1742605378523,0.05842198,84276.0,84275.0,0.62296475]
["bitfinex-derivatives","BTCF0:USTF0",1742605378917,0.05842198,84276.0,84275.0,0.55616508]
["bitfinex-derivatives","BTCF0:USTF0",1742605379619,0.05834198,84276.0,84275.0,0.55616508]
["bitfinex-derivatives","BTCF0:USTF0",1742605379818,0.05834198,84276.0,84275.0,0.19536508]
["bitfinex-derivatives","BTCF0:USTF0",1742605380017,0.05834198,84276.0,84275.0,0.67486928]
["bitfinex-derivatives","BTCF0:USTF0",1742605380216,0.05678197,84276.0,84275.0,0.67486928]
["bitfinex-derivatives","BTCF0:USTF0",1742605382214,0.05678197,84276.0,84275.0,0.88797807]
["bitfinex-derivatives","BTCF0:USTF0",1742605384918,0.0331,84276.0,84275.0,0.88797807]
["bitfinex-derivatives","BTCF0:USTF0",1742605387022,0.0331,84276.0,84275.0,0.52717807]
["bitfinex-derivatives","BTCF0:USTF0",1742605387220,0.0331,84276.0,84275.0,0.88797807]
["bitfinex-derivatives","BTCF0:USTF0",1742605389827,0.0331,84276.0,84275.0,0.67486928]
["bitfinex-derivatives","BTCF0:USTF0",1742605390223,0.0331,84276.0,84275.0,0.6287642]
["bitfinex-derivatives","BTCF0:USTF0",1742605390424,0.03466001,84276.0,84275.0,0.6287642]
["bitfinex-derivatives","BTCF0:USTF0",1742605390623,0.03466001,84276.0,84275.0,0.6622642]
["bitfinex-derivatives","BTCF0:USTF0",1742605391729,0.0331,84276.0,84275.0,0.6307642]
["bitfinex-derivatives","BTCF0:USTF0",1742605391928,0.03470001,84276.0,84275.0,0.6307642]
["bitfinex-derivatives","BTCF0:USTF0",1742605392525,0.06780001,84276.0,84275.0,0.6622642]
["bitfinex-derivatives","BTCF0:USTF0",1742605392929,0.09148198,84276.0,84275.0,0.59546181]
["bitfinex-derivatives","BTCF0:USTF0",1742605393327,0.06780001,84276.0,84275.0,0.59546181]
["bitfinex-derivatives","BTCF0:USTF0",1742605393729,0.06780001,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605398129,0.0662,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605398438,0.06784001,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605398732,0.0662,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605399239,0.06776001,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605399437,0.0662,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605399830,0.06780001,84276.0,84275.0,0.62626181]
["bitfinex-derivatives","BTCF0:USTF0",1742605400230,0.06780001,84276.0,84275.0,0.5448042]
["bitfinex-derivatives","BTCF0:USTF0",1742605400538,0.0662,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605400836,0.06776001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605401335,0.0662,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605401534,0.06776001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605406339,0.0662,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605406528,0.06780001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605409231,0.06780001,84276.0,84275.0,0.2993242]
["bitfinex-derivatives","BTCF0:USTF0",1742605409432,0.06780001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605410241,0.06780001,84276.0,84275.0,0.2993242]
["bitfinex-derivatives","BTCF0:USTF0",1742605410439,0.06780001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605412232,0.06780001,84276.0,84275.0,0.2993242]
["bitfinex-derivatives","BTCF0:USTF0",1742605412540,0.06780001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605415239,0.06780001,84276.0,84275.0,0.2993242]
["bitfinex-derivatives","BTCF0:USTF0",1742605415440,0.06780001,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605419351,0.06780001,84276.0,84275.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1742605419539,0.0662,84276.0,84275.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1742605420742,0.0662,84276.0,84275.0,0.51243299]
["bitfinex-derivatives","BTCF0:USTF0",1742605423860,0.06780001,84276.0,84275.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1742605424041,0.0662,84276.0,84275.0,0.87323299]
["bitfinex-derivatives","BTCF0:USTF0",1742605424349,0.0662,84276.0,84275.0,0.6601242]
["bitfinex-derivatives","BTCF0:USTF0",1742605424849,0.0662,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605425444,0.0662,84276.0,84275.0,0.5448042]
["bitfinex-derivatives","BTCF0:USTF0",1742605425749,0.06776001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605425945,0.0662,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605427542,0.06776001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605432052,0.06776001,84276.0,84275.0,0.2992842]
["bitfinex-derivatives","BTCF0:USTF0",1742605432253,0.06776001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605432456,0.06776001,84276.0,84275.0,0.2992842]
["bitfinex-derivatives","BTCF0:USTF0",1742605432955,0.06776001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605433742,0.0662,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605444464,0.0331,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605445857,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605450461,0.064,84276.0,84275.0,0.2992842]
["bitfinex-derivatives","BTCF0:USTF0",1742605450663,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605451266,0.06556001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605451768,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605452372,0.06556001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605452567,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605452770,0.06556001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605453070,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605453272,0.06556001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605454764,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605454959,0.06556001,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605455561,0.064,84276.0,84275.0,0.6600842]
["bitfinex-derivatives","BTCF0:USTF0",1742605456162,0.08768197,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605456373,0.08932198,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605457077,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605457575,0.06556001,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605458371,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605460178,0.06556001,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605460383,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605460569,0.06560001,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605460769,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605461778,0.06556001,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605461980,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605462685,0.06556001,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605462884,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605464478,0.06556001,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605466997,0.064,84276.0,84275.0,0.59328444]
["bitfinex-derivatives","BTCF0:USTF0",1742605474585,0.064,84276.0,84275.0,0.59320444]
["bitfinex-derivatives","BTCF0:USTF0",1742605476686,0.064,84276.0,84275.0,0.87744829]
["bitfinex-derivatives","BTCF0:USTF0",1742605479593,0.064,84276.0,84275.0,0.59320444]
["bitfinex-derivatives","BTCF0:USTF0",1742605480096,0.064,84276.0,84275.0,0.95400444]
["bitfinex-derivatives","BTCF0:USTF0",1742605484497,0.064,84276.0,84275.0,0.23240444]
["bitfinex-derivatives","BTCF0:USTF0",1742605484700,0.06556001,84276.0,84275.0,0.95400444]
["bitfinex-derivatives","BTCF0:USTF0",1742605484898,0.064,84276.0,84275.0,0.95400444]
["bitfinex-derivatives","BTCF0:USTF0",1742605486692,8e-05,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1742605486898,0.00164001,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1742605487097,8e-05,84291.0,84290.0,0.1828831]
["bitfinex-derivatives","BTCF0:USTF0",1742605487407,0.1187617,84291.0,84290.0,0.1499831]
["bitfinex-derivatives","BTCF0:USTF0",1742605487597,0.1187617,84291.0,84290.0,0.16294735]
["bitfinex-derivatives","BTCF0:USTF0",1742605487598,0.12036171,84291.0,84290.0,0.16294735]
["bitfinex-derivatives","BTCF0:USTF0",1742605488007,0.12036171,84291.0,84290.0,0.19584735]
["bitfinex-derivatives","BTCF0:USTF0",1742605488612,0.00168001,84291.0,84290.0,0.19584735]
["bitfinex-derivatives","BTCF0:USTF0",1742605489303,0.12036171,84291.0,84290.0,0.19584735]
["bitfinex-derivatives","BTCF0:USTF0",1742605489706,0.12136171,84291.0,84290.0,0.19584735]
["bitfinex-derivatives","BTCF0:USTF0",1742605489907,0.00268001,84291.0,84290.0,0.19584735]
["bitfinex-derivatives","BTCF0:USTF0",1742605490206,0.00108,84291.0,84290.0,0.23734143]
["bitfinex-derivatives","BTCF0:USTF0",1742605490508,0.001,84291.0,84290.0,0.20454143]
["bitfinex-derivatives","BTCF0:USTF0",1742605491001,0.001,84291.0,84290.0,0.14034143]
["bitfinex-derivatives","BTCF0:USTF0",1742605491197,0.001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605491396,0.0662,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605491993,0.06780001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605493110,0.18648171,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605496700,0.06780001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605497903,0.0662,84291.0,84290.0,0.23204143]
["bitfinex-derivatives","BTCF0:USTF0",1742605498403,0.06776001,84291.0,84290.0,0.23204143]
["bitfinex-derivatives","BTCF0:USTF0",1742605498603,0.0662,84291.0,84290.0,0.23204143]
["bitfinex-derivatives","BTCF0:USTF0",1742605499303,0.06780001,84291.0,84290.0,0.23204143]
["bitfinex-derivatives","BTCF0:USTF0",1742605500499,0.06780001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605500704,0.0662,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605501115,0.06776001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605501510,0.0662,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605501710,0.06776001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605502717,0.0662,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605503105,0.06784001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605505409,0.0662,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605505817,0.001,84291.0,84290.0,0.20154143]
["bitfinex-derivatives","BTCF0:USTF0",1742605506212,8e-05,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742605506719,0.0303,84298.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742605506720,0.0303,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742605506916,0.0303,84298.0,84297.0,0.6002732]
["bitfinex-derivatives","BTCF0:USTF0",1742605506917,0.00156001,84298.0,84297.0,0.6002732]
["bitfinex-derivatives","BTCF0:USTF0",1742605507117,0.1,84300.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1742605507618,0.10008,84300.0,84298.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1742605510510,0.1,84300.0,84298.0,0.1826718]
["bitfinex-derivatives","BTCF0:USTF0",1742605511004,0.10008,84300.0,84298.0,0.4526718]
["bitfinex-derivatives","BTCF0:USTF0",1742605518619,0.1,84300.0,84298.0,0.4526718]
["bitfinex-derivatives","BTCF0:USTF0",1742605518822,0.10008,84300.0,84298.0,0.4526718]
["bitfinex-derivatives","BTCF0:USTF0",1742605522426,0.03037798,84299.0,84298.0,0.4526718]
["bitfinex-derivatives","BTCF0:USTF0",1742605524526,0.03037798,84299.0,84298.0,0.66525484]
["bitfinex-derivatives","BTCF0:USTF0",1742605527038,0.03037798,84299.0,84298.0,0.4526718]
["bitfinex-derivatives","BTCF0:USTF0",1742605528725,0.06147798,84299.0,84298.0,0.4526718]
["bitfinex-derivatives","BTCF0:USTF0",1742605532440,0.150254,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1742605532634,0.15181401,84311.0,84310.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1742605532929,0.15181401,84311.0,84310.0,0.3022949]
["bitfinex-derivatives","BTCF0:USTF0",1742605534046,0.03316001,84311.0,84310.0,0.3022949]
["bitfinex-derivatives","BTCF0:USTF0",1742605535537,0.09456001,84311.0,84310.0,0.3022949]
["bitfinex-derivatives","BTCF0:USTF0",1742605537831,0.21321351,84311.0,84310.0,0.2386949]
["bitfinex-derivatives","BTCF0:USTF0",1742605538337,0.21321351,84311.0,84310.0,0.2385349]
["bitfinex-derivatives","BTCF0:USTF0",1742605539037,0.21321351,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1742605539232,0.21321351,84311.0,84310.0,0.2384549]
["bitfinex-derivatives","BTCF0:USTF0",1742605539929,0.21321351,84311.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1742605540126,0.21321351,84311.0,84310.0,0.2384149]
["bitfinex-derivatives","BTCF0:USTF0",1742605540537,0.21321351,84311.0,84310.0,0.2715149]
["bitfinex-derivatives","BTCF0:USTF0",1742605541128,0.21321351,84311.0,84310.0,0.1517549]
["bitfinex-derivatives","BTCF0:USTF0",1742605541335,0.21321351,84311.0,84310.0,0.2714349]
["bitfinex-derivatives","BTCF0:USTF0",1742605542039,0.21321351,84311.0,84310.0,0.2714749]
["bitfinex-derivatives","BTCF0:USTF0",1742605547234,0.21321351,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605553933,0.18161351,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605554144,0.0614,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605554743,0.0311,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605555442,0.1497535,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605555642,0.03270001,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605556650,0.00160001,84311.0,84310.0,0.3034749]
["bitfinex-derivatives","BTCF0:USTF0",1742605556853,8e-05,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742605557150,0.00164001,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742605557450,0.00164001,84312.0,84311.0,0.1817535]
["bitfinex-derivatives","BTCF0:USTF0",1742605557653,8e-05,84312.0,84311.0,0.1817535]
["bitfinex-derivatives","BTCF0:USTF0",1742605557947,0.00164001,84312.0,84311.0,0.11498017]
["bitfinex-derivatives","BTCF0:USTF0",1742605558543,0.03464001,84312.0,84311.0,0.11498017]
["bitfinex-derivatives","BTCF0:USTF0",1742605559438,0.03308,84312.0,84311.0,0.11498017]
["bitfinex-derivatives","BTCF0:USTF0",1742605559843,0.03464001,84312.0,84311.0,0.11498017]
["bitfinex-derivatives","BTCF0:USTF0",1742605561149,8e-05,84312.0,84311.0,0.11498017]
["bitfinex-derivatives","BTCF0:USTF0",1742605561544,0.00017798,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742605561855,0.00173799,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742605562038,0.00173799,84319.0,84318.0,0.3326237]
["bitfinex-derivatives","BTCF0:USTF0",1742605562442,0.00017798,84319.0,84318.0,0.3326237]
["bitfinex-derivatives","BTCF0:USTF0",1742605565561,0.00017798,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605565758,0.12038029,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605566051,0.00177799,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605566256,0.06437798,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605566642,0.18466029,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605567257,0.06601799,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605567943,0.18466029,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605568146,0.15266029,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605568347,0.06581799,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605568552,0.06417798,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605569956,0.18282028,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605570164,0.06577799,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605570455,0.00017798,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605570659,0.00173799,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605571151,0.00017798,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605571458,0.00173799,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605572358,0.00017798,84319.0,84318.0,0.1823437]
["bitfinex-derivatives","BTCF0:USTF0",1742605573360,0.00017798,84319.0,84318.0,0.4523437]
["bitfinex-derivatives","BTCF0:USTF0",1742605573555,0.02431606,84339.0,84318.0,0.4337]
["bitfinex-derivatives","BTCF0:USTF0",1742605573756,0.0326,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742605573961,0.1186124,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1742605574151,0.12021241,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1742605574348,0.00160001,84341.0,84340.0,0.1186127]
["bitfinex-derivatives","BTCF0:USTF0",1742605574558,0.0326,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1742605574763,0.03416001,84355.0,84354.0,0.13114606]
["bitfinex-derivatives","BTCF0:USTF0",1742605575256,0.00017786,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742605575462,0.00017786,84363.0,84359.0,0.0592926]
["bitfinex-derivatives","BTCF0:USTF0",1742605575463,0.12031827,84363.0,84359.0,0.0592926]
["bitfinex-derivatives","BTCF0:USTF0",1742605575664,0.1185846,84360.0,84359.0,0.18673246]
["bitfinex-derivatives","BTCF0:USTF0",1742605575965,0.1818826,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1742605576149,0.18352261,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1742605576460,0.1185846,84360.0,84359.0,0.00885666]
["bitfinex-derivatives","BTCF0:USTF0",1742605576665,0.12014461,84360.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1742605576855,0.18154461,84360.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1742605578660,0.118586,84359.0,84358.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1742605578860,0.15314601,84359.0,84358.0,0.12292]
["bitfinex-derivatives","BTCF0:USTF0",1742605579163,0.27383971,84359.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742605580560,0.27383971,84359.0,84357.0,0.25056047]
["bitfinex-derivatives","BTCF0:USTF0",1742605580561,0.1185874,84358.0,84357.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742605580765,0.12014741,84358.0,84357.0,0.12328]
["bitfinex-derivatives","BTCF0:USTF0",1742605581062,0.18234741,84358.0,84357.0,0.2418688]
["bitfinex-derivatives","BTCF0:USTF0",1742605583059,0.18234741,84358.0,84357.0,0.25084813]
["bitfinex-derivatives","BTCF0:USTF0",1742605584163,0.06376001,84358.0,84357.0,0.25084813]
["bitfinex-derivatives","BTCF0:USTF0",1742605584670,0.18234741,84358.0,84357.0,0.25084813]
["bitfinex-derivatives","BTCF0:USTF0",1742605585261,0.06376001,84358.0,84357.0,0.28274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605585869,0.18234741,84358.0,84357.0,0.28274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605586273,0.06376001,84358.0,84357.0,0.28274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605586571,0.18234741,84358.0,84357.0,0.28274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605587467,0.06376001,84358.0,84357.0,0.28274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605587664,0.18234741,84358.0,84357.0,0.28274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605588972,0.18234741,84358.0,84357.0,0.31274813]
["bitfinex-derivatives","BTCF0:USTF0",1742605595397,0.18234741,84358.0,84357.0,0.18946813]
["bitfinex-derivatives","BTCF0:USTF0",1742605596492,0.18234741,84358.0,84357.0,0.04087933]
["bitfinex-derivatives","BTCF0:USTF0",1742605596680,0.12014741,84358.0,84357.0,0.15946813]
["bitfinex-derivatives","BTCF0:USTF0",1742605596882,0.00156001,84358.0,84357.0,0.22356813]
["bitfinex-derivatives","BTCF0:USTF0",1742605597084,0.15302741,84358.0,84357.0,0.22356813]
["bitfinex-derivatives","BTCF0:USTF0",1742605597284,0.18412741,84358.0,84357.0,0.22356813]
["bitfinex-derivatives","BTCF0:USTF0",1742605599695,0.00164001,84358.0,84357.0,0.22356813]
["bitfinex-derivatives","BTCF0:USTF0",1742605599894,8e-05,84359.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742605600094,8e-05,84359.0,84358.0,0.1797874]
["bitfinex-derivatives","BTCF0:USTF0",1742605600488,0.00017786,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742605600693,0.00173787,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742605600899,0.00173787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605602296,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605602599,0.12031827,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605602802,0.00173787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605603000,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605603404,0.00181787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605603987,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605604501,0.00181787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605605206,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605605900,0.00173787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605606105,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605608695,0.00181787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605610705,0.03271787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605610903,0.00181787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605611301,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605611706,0.00173787,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605611903,0.00017786,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605613206,0.00017786,84363.0,84362.0,0.3016218]
["bitfinex-derivatives","BTCF0:USTF0",1742605613607,0.00177787,84363.0,84362.0,0.51405306]
["bitfinex-derivatives","BTCF0:USTF0",1742605613810,0.00017786,84363.0,84362.0,0.39301306]
["bitfinex-derivatives","BTCF0:USTF0",1742605614504,0.00173787,84363.0,84362.0,0.39301306]
["bitfinex-derivatives","BTCF0:USTF0",1742605614802,0.06583787,84363.0,84362.0,0.39301306]
["bitfinex-derivatives","BTCF0:USTF0",1742605615106,0.18441827,84363.0,84362.0,0.39301306]
["bitfinex-derivatives","BTCF0:USTF0",1742605616609,0.06583787,84363.0,84362.0,0.39301306]
["bitfinex-derivatives","BTCF0:USTF0",1742605616807,0.06427786,84363.0,84362.0,0.39301306]
["bitfinex-derivatives","BTCF0:USTF0",1742605617008,0.18285826,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605617206,0.18441827,84363.0,84362.0,0.1805818]
["bitfinex-derivatives","BTCF0:USTF0",1742605619206,0.18441827,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605619408,0.18285826,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605619610,0.18441827,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605623413,0.06583787,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605623709,0.03117786,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605623912,0.03277787,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605624115,0.03117786,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605624303,0.06343787,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605624608,0.18201827,84363.0,84362.0,0.11384633]
["bitfinex-derivatives","BTCF0:USTF0",1742605632014,0.18201827,84363.0,84362.0,0.23364633]
["bitfinex-derivatives","BTCF0:USTF0",1742605635722,0.06343787,84363.0,84362.0,0.23364633]
["bitfinex-derivatives","BTCF0:USTF0",1742605635914,0.18045826,84363.0,84362.0,0.23364633]
["bitfinex-derivatives","BTCF0:USTF0",1742605636115,0.18209827,84363.0,84362.0,0.23364633]
["bitfinex-derivatives","BTCF0:USTF0",1742605640115,0.20677171,84363.0,84362.0,0.16691126]
["bitfinex-derivatives","BTCF0:USTF0",1742605640323,0.18209827,84363.0,84362.0,0.16691126]
["bitfinex-derivatives","BTCF0:USTF0",1742605641013,0.18209827,84363.0,84362.0,0.28549306]
["bitfinex-derivatives","BTCF0:USTF0",1742605647429,0.20677171,84363.0,84362.0,0.28549306]
["bitfinex-derivatives","BTCF0:USTF0",1742605647731,0.20677171,84363.0,84362.0,0.21875845]
["bitfinex-derivatives","BTCF0:USTF0",1742605650229,0.20677171,84363.0,84362.0,0.15202367]
["bitfinex-derivatives","BTCF0:USTF0",1742605650419,0.18209827,84363.0,84362.0,0.15202367]
["bitfinex-derivatives","BTCF0:USTF0",1742605650818,0.18209827,84363.0,84362.0,0.21572367]
["bitfinex-derivatives","BTCF0:USTF0",1742605651431,0.20677171,84363.0,84362.0,0.21572367]
["bitfinex-derivatives","BTCF0:USTF0",1742605652422,0.18209827,84363.0,84362.0,0.21572367]
["bitfinex-derivatives","BTCF0:USTF0",1742605653532,0.20677171,84363.0,84362.0,0.21572367]
["bitfinex-derivatives","BTCF0:USTF0",1742605653731,0.18209827,84363.0,84362.0,0.21572367]
["bitfinex-derivatives","BTCF0:USTF0",1742605654118,0.18209827,84363.0,84362.0,0.3005618]
["bitfinex-derivatives","BTCF0:USTF0",1742605654323,0.20677171,84363.0,84362.0,0.3005618]
["bitfinex-derivatives","BTCF0:USTF0",1742605655533,0.18209827,84363.0,84362.0,0.3005618]
["bitfinex-derivatives","BTCF0:USTF0",1742605662450,0.20677171,84363.0,84362.0,0.23382661]
["bitfinex-derivatives","BTCF0:USTF0",1742605662853,0.20677171,84363.0,84362.0,0.16709168]
["bitfinex-derivatives","BTCF0:USTF0",1742605663149,0.20677171,84363.0,84362.0,0.28567348]
["bitfinex-derivatives","BTCF0:USTF0",1742605663548,0.18209827,84363.0,84362.0,0.28567348]
["bitfinex-derivatives","BTCF0:USTF0",1742605664447,0.20526329,84363.0,84362.0,0.28567348]
["bitfinex-derivatives","BTCF0:USTF0",1742605664747,0.18209827,84363.0,84362.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1742605664950,0.21309827,84363.0,84362.0,0.2682618]
["bitfinex-derivatives","BTCF0:USTF0",1742605665548,0.21309827,84363.0,84362.0,0.14968]
["bitfinex-derivatives","BTCF0:USTF0",1742605665748,0.21309827,84363.0,84362.0,0.2682618]
["bitfinex-derivatives","BTCF0:USTF0",1742605666149,0.21309827,84363.0,84362.0,0.1499818]
["bitfinex-derivatives","BTCF0:USTF0",1742605666847,0.1185832,84361.0,84360.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742605667039,0.1185874,84358.0,84357.0,0.21243126]
["bitfinex-derivatives","BTCF0:USTF0",1742605667244,0.1185986,84350.0,84341.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742605667454,0.12023861,84350.0,84349.0,0.37622741]
["bitfinex-derivatives","BTCF0:USTF0",1742605667656,0.21643861,84350.0,84349.0,0.37622741]
["bitfinex-derivatives","BTCF0:USTF0",1742605668058,0.21643861,84350.0,84349.0,0.4857198]
["bitfinex-derivatives","BTCF0:USTF0",1742605668250,0.21643861,84350.0,84349.0,0.01224092]
["bitfinex-derivatives","BTCF0:USTF0",1742605668450,0.21643861,84350.0,84345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742605668451,0.0593015,84348.0,84345.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742605668649,0.1186043,84346.0,84345.0,0.1487043]
["bitfinex-derivatives","BTCF0:USTF0",1742605668845,0.12024431,84346.0,84345.0,0.1487043]
["bitfinex-derivatives","BTCF0:USTF0",1742605669051,0.18164431,84346.0,84345.0,0.1487043]
["bitfinex-derivatives","BTCF0:USTF0",1742605669754,0.18164431,84346.0,84345.0,0.16147814]
["bitfinex-derivatives","BTCF0:USTF0",1742605669953,0.18164431,84346.0,84345.0,0.04287384]
["bitfinex-derivatives","BTCF0:USTF0",1742605670345,0.18164431,84346.0,84345.0,0.01277384]
["bitfinex-derivatives","BTCF0:USTF0",1742605670541,0.1186071,84344.0,84343.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1742605670748,0.12016711,84344.0,84343.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1742605670942,0.18336711,84344.0,84343.0,0.1186076]
["bitfinex-derivatives","BTCF0:USTF0",1742605671550,0.1186085,84343.0,84342.0,0.1487098]
["bitfinex-derivatives","BTCF0:USTF0",1742605671753,0.12016851,84343.0,84342.0,0.04284763]
["bitfinex-derivatives","BTCF0:USTF0",1742605671951,0.18336851,84343.0,84342.0,0.04284763]
["bitfinex-derivatives","BTCF0:USTF0",1742605673050,0.18336851,84343.0,84342.0,0.01274763]
["bitfinex-derivatives","BTCF0:USTF0",1742605673255,0.18336851,84343.0,84341.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1742605673256,0.1186099,84342.0,84341.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1742605673455,0.15154991,84342.0,84341.0,0.00912274]
["bitfinex-derivatives","BTCF0:USTF0",1742605673656,0.21474991,84342.0,84341.0,0.01260764]
["bitfinex-derivatives","BTCF0:USTF0",1742605673860,0.21474991,84342.0,84341.0,0.11878916]
["bitfinex-derivatives","BTCF0:USTF0",1742605674452,0.21474991,84342.0,84341.0,0.12278916]
["bitfinex-derivatives","BTCF0:USTF0",1742605675352,0.21474991,84342.0,84341.0,0.18598916]
["bitfinex-derivatives","BTCF0:USTF0",1742605676263,0.21474991,84342.0,84341.0,0.06737786]
["bitfinex-derivatives","BTCF0:USTF0",1742605677550,0.21474991,84342.0,84341.0,0.18598916]
["bitfinex-derivatives","BTCF0:USTF0",1742605677749,0.21474991,84342.0,84341.0,0.06737786]
["bitfinex-derivatives","BTCF0:USTF0",1742605678365,0.21474991,84342.0,84341.0,0.07987131]
["bitfinex-derivatives","BTCF0:USTF0",1742605682859,0.18344991,84342.0,84341.0,0.07987131]
["bitfinex-derivatives","BTCF0:USTF0",1742605686569,0.18344991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605686768,0.18344991,84342.0,84341.0,0.07987131]
["bitfinex-derivatives","BTCF0:USTF0",1742605687764,0.18344991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605688173,0.18344991,84342.0,84341.0,0.07987131]
["bitfinex-derivatives","BTCF0:USTF0",1742605689373,0.18344991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605689571,0.18344991,84342.0,84341.0,0.07987131]
["bitfinex-derivatives","BTCF0:USTF0",1742605699782,0.15144991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605702380,0.12024991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605703289,0.15154991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605703591,0.18434991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605704592,0.15154991,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605706094,0.00164001,84342.0,84341.0,0.19848261]
["bitfinex-derivatives","BTCF0:USTF0",1742605706287,0.1186886,84343.0,84342.0,0.1186099]
["bitfinex-derivatives","BTCF0:USTF0",1742605706490,0.0332,84348.0,84341.0,0.13917681]
["bitfinex-derivatives","BTCF0:USTF0",1742605706491,0.0592966,84354.0,84341.0,0.07987131]
["bitfinex-derivatives","BTCF0:USTF0",1742605706792,0.06041661,84354.0,84353.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1742605706991,0.06041661,84354.0,84353.0,0.1192716]
["bitfinex-derivatives","BTCF0:USTF0",1742605707491,0.00112001,84354.0,84353.0,0.2674316]
["bitfinex-derivatives","BTCF0:USTF0",1742605707891,8e-05,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1742605708185,0.1186716,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1742605708384,0.1198316,84355.0,84354.0,0.180393]
["bitfinex-derivatives","BTCF0:USTF0",1742605708689,0.1198316,84355.0,84354.0,0.180993]
["bitfinex-derivatives","BTCF0:USTF0",1742605708994,0.00124,84355.0,84354.0,0.180993]
["bitfinex-derivatives","BTCF0:USTF0",1742605709292,0.1198316,84355.0,84354.0,0.180993]
["bitfinex-derivatives","BTCF0:USTF0",1742605709492,0.1518316,84355.0,84354.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742605710798,0.03324,84355.0,84354.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742605713493,8e-05,84355.0,84354.0,0.182993]
["bitfinex-derivatives","BTCF0:USTF0",1742605715494,8e-05,84355.0,84354.0,0.543793]
["bitfinex-derivatives","BTCF0:USTF0",1742605716607,0.1185847,84360.0,84359.0,0.118586]
["bitfinex-derivatives","BTCF0:USTF0",1742605716810,0.15280471,84360.0,84359.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1742605717511,0.03422001,84360.0,84359.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1742605717912,0.06462001,84360.0,84359.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1742605718815,0.03152001,84360.0,84359.0,0.119706]
["bitfinex-derivatives","BTCF0:USTF0",1742605719017,0.0304,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605719210,0.03160001,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605719610,0.0304,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605720313,0.06232001,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605721603,0.0304,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605722206,0.06232001,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605723115,0.0612,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605723711,0.18098461,84360.0,84359.0,0.120706]
["bitfinex-derivatives","BTCF0:USTF0",1742605725608,0.18098461,84360.0,84359.0,0.237066]
["bitfinex-derivatives","BTCF0:USTF0",1742605726710,0.1185728,84369.0,84368.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742605726920,0.1193328,84369.0,84368.0,0.1191733]
["bitfinex-derivatives","BTCF0:USTF0",1742605727618,0.0600461,84369.0,84368.0,0.1191733]
["bitfinex-derivatives","BTCF0:USTF0",1742605728020,0.0901461,84369.0,84368.0,0.1191733]
["bitfinex-derivatives","BTCF0:USTF0",1742605728217,0.0901461,84369.0,84368.0,0.13512943]
["bitfinex-derivatives","BTCF0:USTF0",1742605729021,0.0901461,84369.0,84368.0,0.16552943]
["bitfinex-derivatives","BTCF0:USTF0",1742605729412,0.03086,84369.0,84368.0,0.16552943]
["bitfinex-derivatives","BTCF0:USTF0",1742605729611,0.0301,84369.0,84368.0,0.16552943]
["bitfinex-derivatives","BTCF0:USTF0",1742605729812,0.0607,84369.0,84368.0,0.16552943]
["bitfinex-derivatives","BTCF0:USTF0",1742605731120,0.0615,84369.0,84368.0,0.16552943]
["bitfinex-derivatives","BTCF0:USTF0",1742605734920,0.1800719,84369.0,84368.0,0.19792943]
["bitfinex-derivatives","BTCF0:USTF0",1742605735925,0.1800719,84369.0,84368.0,0.31408943]
["bitfinex-derivatives","BTCF0:USTF0",1742605741728,0.1800719,84369.0,84368.0,0.31380943]
["bitfinex-derivatives","BTCF0:USTF0",1742605742527,0.1800719,84369.0,84368.0,0.31412943]
["bitfinex-derivatives","BTCF0:USTF0",1742605746026,0.1800719,84369.0,84368.0,0.31396943]
["bitfinex-derivatives","BTCF0:USTF0",1742605746828,0.1800719,84369.0,84368.0,0.31392943]
["bitfinex-derivatives","BTCF0:USTF0",1742605750025,0.1800719,84369.0,84368.0,0.31376943]
["bitfinex-derivatives","BTCF0:USTF0",1742605754131,0.1800719,84369.0,84368.0,0.19792943]
["bitfinex-derivatives","BTCF0:USTF0",1742605754636,0.1800719,84369.0,84368.0,0.23032943]
["bitfinex-derivatives","BTCF0:USTF0",1742605761832,0.1193719,84369.0,84368.0,0.23032943]
["bitfinex-derivatives","BTCF0:USTF0",1742605762127,0.0008,84369.0,84368.0,0.23032943]
["bitfinex-derivatives","BTCF0:USTF0",1742605762332,8e-05,84370.0,84369.0,0.1185719]
["bitfinex-derivatives","BTCF0:USTF0",1742605762534,0.1185681,84372.0,84371.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742605762837,0.1193281,84372.0,84371.0,0.1191691]
["bitfinex-derivatives","BTCF0:USTF0",1742605763139,0.1193281,84372.0,84371.0,0.1844691]
["bitfinex-derivatives","BTCF0:USTF0",1742605763340,0.1841281,84372.0,84371.0,0.1844691]
["bitfinex-derivatives","BTCF0:USTF0",1742605764637,0.4200777,84381.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742605764638,0.3608,84381.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742605764837,0.00081786,84377.0,84376.0,0.1192821]
["bitfinex-derivatives","BTCF0:USTF0",1742605765134,0.00081786,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605765346,0.11937856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605765940,0.18077856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605766835,0.06221786,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605767030,0.18077856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605767636,0.06221786,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605767842,0.18077856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605768037,0.06221786,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605768941,0.18077856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605769143,0.06221786,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605769539,0.18077856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605771538,0.21217856,84377.0,84376.0,0.2146821]
["bitfinex-derivatives","BTCF0:USTF0",1742605775238,0.21217856,84377.0,84376.0,0.14795474]
["bitfinex-derivatives","BTCF0:USTF0",1742605776852,0.18077856,84377.0,84376.0,0.14795474]
["bitfinex-derivatives","BTCF0:USTF0",1742605787862,0.18077856,84377.0,84376.0,0.06502]
["bitfinex-derivatives","BTCF0:USTF0",1742605788955,0.1778551,84371.0,84370.0,0.11857]
["bitfinex-derivatives","BTCF0:USTF0",1742605789154,0.1778551,84371.0,84370.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1742605789346,0.1786551,84371.0,84370.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1742605789749,0.2408551,84371.0,84370.0,0.26767]
["bitfinex-derivatives","BTCF0:USTF0",1742605789949,0.2408551,84371.0,84370.0,0.62847]
["bitfinex-derivatives","BTCF0:USTF0",1742605790350,0.2408551,84371.0,84370.0,0.5099]
["bitfinex-derivatives","BTCF0:USTF0",1742605791158,0.2408551,84371.0,84370.0,0.6284705]
["bitfinex-derivatives","BTCF0:USTF0",1742605793360,0.2408551,84371.0,84370.0,0.1491]
["bitfinex-derivatives","BTCF0:USTF0",1742605793556,0.2408551,84371.0,84370.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742605799257,0.2408551,84371.0,84366.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1742605799258,0.1185748,84367.0,84366.0,0.1185761]
["bitfinex-derivatives","BTCF0:USTF0",1742605799453,0.1194948,84367.0,84366.0,0.05244282]
["bitfinex-derivatives","BTCF0:USTF0",1742605799669,0.1822948,84367.0,84366.0,0.05244282]
["bitfinex-derivatives","BTCF0:USTF0",1742605800460,0.1822948,84367.0,84366.0,0.01513438]
["bitfinex-derivatives","BTCF0:USTF0",1742605801849,0.5430948,84367.0,84366.0,0.01453438]
["bitfinex-derivatives","BTCF0:USTF0",1742605802061,0.1185832,84361.0,84359.0,0.1185856]
["bitfinex-derivatives","BTCF0:USTF0",1742605802262,0.1195032,84361.0,84360.0,0.00077786]
["bitfinex-derivatives","BTCF0:USTF0",1742605802464,0.1847032,84361.0,84360.0,0.06327786]
["bitfinex-derivatives","BTCF0:USTF0",1742605803562,0.1847032,84361.0,84360.0,0.06427786]
["bitfinex-derivatives","BTCF0:USTF0",1742605805252,0.1847032,84361.0,84360.0,0.07929595]
["bitfinex-derivatives","BTCF0:USTF0",1742605807160,0.1847032,84361.0,84360.0,0.01679595]
["bitfinex-derivatives","BTCF0:USTF0",1742605807361,0.1186001,84349.0,84348.0,0.11556]
["bitfinex-derivatives","BTCF0:USTF0",1742605807564,0.1186001,84349.0,84345.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742605807565,0.1186029,84347.0,84346.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742605807963,0.18352291,84347.0,84346.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742605808157,0.18352291,84347.0,84346.0,0.08021266]
["bitfinex-derivatives","BTCF0:USTF0",1742605808353,0.18352291,84347.0,84346.0,0.01521266]
["bitfinex-derivatives","BTCF0:USTF0",1742605808564,0.1186099,84342.0,84341.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742605808764,0.11972991,84342.0,84341.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742605809065,0.18452991,84342.0,84341.0,0.07743691]
["bitfinex-derivatives","BTCF0:USTF0",1742605809772,0.18452991,84342.0,84341.0,0.01573691]
["bitfinex-derivatives","BTCF0:USTF0",1742605810666,0.18452991,84342.0,84341.0,0.02173691]
["bitfinex-derivatives","BTCF0:USTF0",1742605811269,0.18452991,84342.0,84341.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742605811571,0.1186141,84339.0,84338.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742605811773,0.1199741,84339.0,84338.0,0.00145786]
["bitfinex-derivatives","BTCF0:USTF0",1742605812072,0.1186183,84336.0,84328.0,0.01485234]
["bitfinex-derivatives","BTCF0:USTF0",1742605812371,0.2354983,84336.0,84335.0,0.21317562]
["bitfinex-derivatives","BTCF0:USTF0",1742605812673,0.2684983,84336.0,84335.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742605812868,0.2684983,84336.0,84325.0,0.35487878]
["bitfinex-derivatives","BTCF0:USTF0",1742605812869,0.118638,84322.0,84321.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742605813071,0.479438,84322.0,84321.0,0.04638329]
["bitfinex-derivatives","BTCF0:USTF0",1742605813276,0.479438,84322.0,84321.0,0.04574329]
["bitfinex-derivatives","BTCF0:USTF0",1742605813277,0.480918,84322.0,84321.0,0.04574329]
["bitfinex-derivatives","BTCF0:USTF0",1742605813467,0.513918,84322.0,84321.0,0.04574329]
["bitfinex-derivatives","BTCF0:USTF0",1742605813667,0.153118,84322.0,84321.0,0.04574329]
["bitfinex-derivatives","BTCF0:USTF0",1742605813867,0.153118,84322.0,84321.0,0.04726329]
["bitfinex-derivatives","BTCF0:USTF0",1742605814171,0.153118,84322.0,84321.0,0.05326329]
["bitfinex-derivatives","BTCF0:USTF0",1742605814766,0.153118,84322.0,84321.0,0.05126329]
["bitfinex-derivatives","BTCF0:USTF0",1742605815268,0.185818,84322.0,84321.0,0.05126329]
["bitfinex-derivatives","BTCF0:USTF0",1742605816078,0.185818,84322.0,84321.0,0.05526329]
["bitfinex-derivatives","BTCF0:USTF0",1742605816668,0.185818,84322.0,84321.0,0.08586329]
["bitfinex-derivatives","BTCF0:USTF0",1742605816871,0.00148,84322.0,84321.0,0.20450269]
["bitfinex-derivatives","BTCF0:USTF0",1742605817071,0.0593154,84328.0,84327.0,0.177943]
["bitfinex-derivatives","BTCF0:USTF0",1742605817276,0.0593154,84328.0,84327.0,0.241843]
["bitfinex-derivatives","BTCF0:USTF0",1742605817477,0.1779464,84328.0,84327.0,0.241843]
["bitfinex-derivatives","BTCF0:USTF0",1742605817675,0.1794264,84328.0,84327.0,0.1232148]
["bitfinex-derivatives","BTCF0:USTF0",1742605818380,0.1794264,84328.0,84327.0,0.1262148]
["bitfinex-derivatives","BTCF0:USTF0",1742605818684,0.1794264,84328.0,84327.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742605818978,0.2118264,84328.0,84327.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742605819371,0.2118264,84328.0,84327.0,0.188531]
["bitfinex-derivatives","BTCF0:USTF0",1742605835875,0.2118264,84328.0,84327.0,0.220631]
["bitfinex-derivatives","BTCF0:USTF0",1742605839789,0.02214954,84340.0,84331.0,0.0593125]
["bitfinex-derivatives","BTCF0:USTF0",1742605839983,0.00112001,84337.0,84336.0,0.4794183]
["bitfinex-derivatives","BTCF0:USTF0",1742605840184,0.1186969,84337.0,84336.0,0.5419583]
["bitfinex-derivatives","BTCF0:USTF0",1742605840392,0.11973691,84337.0,84336.0,0.5419583]
["bitfinex-derivatives","BTCF0:USTF0",1742605841289,0.00104001,84337.0,84336.0,0.5728583]
["bitfinex-derivatives","BTCF0:USTF0",1742605841491,0.1186162,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742605841492,8e-05,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742605841689,0.1186155,84338.0,84337.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742605841881,0.11965551,84338.0,84337.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742605842195,0.15175551,84338.0,84337.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742605842393,0.03314001,84338.0,84337.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742605842691,0.0321,84338.0,84337.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742605843189,0.1831155,84338.0,84337.0,0.1848569]
["bitfinex-derivatives","BTCF0:USTF0",1742605843700,0.1831155,84338.0,84337.0,0.3004569]
["bitfinex-derivatives","BTCF0:USTF0",1742605844097,0.1831155,84338.0,84337.0,0.3044569]
["bitfinex-derivatives","BTCF0:USTF0",1742605844589,0.1831155,84338.0,84337.0,0.3084569]
["bitfinex-derivatives","BTCF0:USTF0",1742605845394,0.1831155,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605848497,0.06554001,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605848696,0.18415551,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605848900,0.0645,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605850097,0.06562001,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605850501,0.0645,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605851401,0.06554001,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605854798,0.06554001,84338.0,84337.0,0.9144569]
["bitfinex-derivatives","BTCF0:USTF0",1742605854997,0.06554001,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605855198,0.06554001,84338.0,84337.0,0.3084569]
["bitfinex-derivatives","BTCF0:USTF0",1742605855501,0.06554001,84338.0,84337.0,1.0300569]
["bitfinex-derivatives","BTCF0:USTF0",1742605859308,0.06554001,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605860202,0.06554001,84338.0,84337.0,0.3084169]
["bitfinex-derivatives","BTCF0:USTF0",1742605860403,0.06554001,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605861007,0.0645,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605861210,0.06554001,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605861909,0.18415551,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605862309,0.06554001,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605864909,0.18415551,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605865212,0.06554001,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605869203,0.06554001,84338.0,84337.0,0.3084169]
["bitfinex-derivatives","BTCF0:USTF0",1742605869403,0.18415551,84338.0,84337.0,1.0300169]
["bitfinex-derivatives","BTCF0:USTF0",1742605869803,0.18415551,84338.0,84337.0,0.8488569]
["bitfinex-derivatives","BTCF0:USTF0",1742605870013,0.18415551,84338.0,84337.0,0.9644169]
["bitfinex-derivatives","BTCF0:USTF0",1742605870710,0.18415551,84338.0,84337.0,0.8488569]
["bitfinex-derivatives","BTCF0:USTF0",1742605874405,0.18415551,84338.0,84337.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742605874613,0.18415551,84338.0,84337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742605874914,0.18415551,84338.0,84337.0,0.1266169]
["bitfinex-derivatives","BTCF0:USTF0",1742605875102,0.18415551,84338.0,84337.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742605875814,0.18415551,84338.0,84337.0,0.3694]
["bitfinex-derivatives","BTCF0:USTF0",1742605877007,0.18415551,84338.0,84337.0,0.4880169]
["bitfinex-derivatives","BTCF0:USTF0",1742605885113,0.18415551,84338.0,84337.0,0.5210169]
["bitfinex-derivatives","BTCF0:USTF0",1742605885315,0.18415551,84338.0,84337.0,0.5517169]
["bitfinex-derivatives","BTCF0:USTF0",1742605886212,0.18415551,84338.0,84337.0,0.5210169]
["bitfinex-derivatives","BTCF0:USTF0",1742605886815,0.18415551,84338.0,84337.0,0.4880169]
["bitfinex-derivatives","BTCF0:USTF0",1742605887625,0.18415551,84338.0,84337.0,0.5199169]
["bitfinex-derivatives","BTCF0:USTF0",1742605889120,0.18415551,84338.0,84337.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1742605889520,0.18415551,84338.0,84337.0,0.5199169]
["bitfinex-derivatives","BTCF0:USTF0",1742605890013,0.18415551,84338.0,84337.0,0.5526169]
["bitfinex-derivatives","BTCF0:USTF0",1742605890610,0.18415551,84338.0,84337.0,0.5826169]
["bitfinex-derivatives","BTCF0:USTF0",1742605894730,0.18415551,84338.0,84337.0,0.6981769]
["bitfinex-derivatives","BTCF0:USTF0",1742605900431,0.18415551,84338.0,84337.0,0.3373769]
["bitfinex-derivatives","BTCF0:USTF0",1742605900739,0.18415551,84338.0,84337.0,0.6981769]
["bitfinex-derivatives","BTCF0:USTF0",1742605906942,0.18415551,84338.0,84337.0,0.3373769]
["bitfinex-derivatives","BTCF0:USTF0",1742605914851,0.18415551,84338.0,84337.0,0.2218169]
["bitfinex-derivatives","BTCF0:USTF0",1742605929053,0.18415551,84338.0,84337.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742605929260,0.18415551,84338.0,84337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742605931363,0.18415551,84338.0,84337.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742605932163,0.18415551,84338.0,84337.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742605932870,0.18415551,84338.0,84337.0,0.1597169]
["bitfinex-derivatives","BTCF0:USTF0",1742605937175,0.18415551,84338.0,84337.0,0.1914169]
["bitfinex-derivatives","BTCF0:USTF0",1742605938569,0.18415551,84338.0,84337.0,0.0728]
["bitfinex-derivatives","BTCF0:USTF0",1742605940270,0.1186169,84337.0,84336.0,0.31187455]
["bitfinex-derivatives","BTCF0:USTF0",1742605940574,0.1186169,84337.0,84336.0,0.43109285]
["bitfinex-derivatives","BTCF0:USTF0",1742605940575,0.11981691,84337.0,84336.0,0.43109285]
["bitfinex-derivatives","BTCF0:USTF0",1742605940767,0.18371691,84337.0,84336.0,0.43109285]
["bitfinex-derivatives","BTCF0:USTF0",1742605941971,0.18371691,84337.0,84336.0,0.31247455]
["bitfinex-derivatives","BTCF0:USTF0",1742605942368,0.18371691,84337.0,84336.0,0.31647455]
["bitfinex-derivatives","BTCF0:USTF0",1742605942568,0.18371691,84337.0,84336.0,0.43509285]
["bitfinex-derivatives","BTCF0:USTF0",1742605942769,0.18371691,84337.0,84336.0,0.43909285]
["bitfinex-derivatives","BTCF0:USTF0",1742605943280,0.18371691,84337.0,84336.0,0.1272183]
["bitfinex-derivatives","BTCF0:USTF0",1742605943771,0.18371691,84337.0,84336.0,0.1578183]
["bitfinex-derivatives","BTCF0:USTF0",1742605944366,0.18371691,84337.0,84336.0,0.1907183]
["bitfinex-derivatives","BTCF0:USTF0",1742605955483,0.18371691,84337.0,84336.0,0.12396193]
["bitfinex-derivatives","BTCF0:USTF0",1742605955786,0.18371691,84337.0,84336.0,0.12456193]
["bitfinex-derivatives","BTCF0:USTF0",1742605974393,0.18371691,84337.0,84336.0,0.06106193]
["bitfinex-derivatives","BTCF0:USTF0",1742605975306,0.18371691,84337.0,84336.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742605975504,0.21511691,84337.0,84336.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742605978105,0.21511691,84337.0,84336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742605984205,0.21511691,84337.0,84336.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742605985801,0.21511691,84337.0,84336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742605986308,0.21511691,84337.0,84336.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742605987002,0.21511691,84337.0,84336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742605988307,0.21511691,84337.0,84336.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742605988503,0.21511691,84337.0,84336.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742605990106,0.21511691,84337.0,84336.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742605995216,0.18371691,84337.0,84336.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742605995414,0.18371691,84337.0,84336.0,0.06754]
["bitfinex-derivatives","BTCF0:USTF0",1742605998120,0.18371691,84337.0,84336.0,0.03574]
["bitfinex-derivatives","BTCF0:USTF0",1742606000215,0.1186183,84336.0,84335.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1742606000414,0.12017831,84336.0,84335.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1742606000619,0.18457831,84336.0,84335.0,0.1186195]
["bitfinex-derivatives","BTCF0:USTF0",1742606001512,0.18457831,84336.0,84335.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742606003923,0.18457831,84336.0,84335.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742606004921,0.18457831,84336.0,84335.0,0.1538197]
["bitfinex-derivatives","BTCF0:USTF0",1742606005123,0.18457831,84336.0,84335.0,0.1848197]
["bitfinex-derivatives","BTCF0:USTF0",1742606010224,0.18457831,84336.0,84335.0,0.1538197]
["bitfinex-derivatives","BTCF0:USTF0",1742606012633,0.18457831,84336.0,84335.0,0.1858197]
["bitfinex-derivatives","BTCF0:USTF0",1742606013824,0.18457831,84336.0,84335.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742606014137,0.18457831,84336.0,84335.0,0.1538197]
["bitfinex-derivatives","BTCF0:USTF0",1742606014339,0.18457831,84336.0,84335.0,0.1518197]
["bitfinex-derivatives","BTCF0:USTF0",1742606014629,0.18457831,84336.0,84335.0,0.1508197]
["bitfinex-derivatives","BTCF0:USTF0",1742606014836,0.18457831,84336.0,84335.0,0.1518197]
["bitfinex-derivatives","BTCF0:USTF0",1742606015625,0.18457831,84336.0,84335.0,0.1842197]
["bitfinex-derivatives","BTCF0:USTF0",1742606016135,0.18457831,84336.0,84335.0,0.1822197]
["bitfinex-derivatives","BTCF0:USTF0",1742606016325,0.18457831,84336.0,84335.0,0.1842197]
["bitfinex-derivatives","BTCF0:USTF0",1742606017529,0.18457831,84336.0,84335.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742606017837,0.18457831,84336.0,84335.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742606018237,0.18457831,84336.0,84335.0,0.1518197]
["bitfinex-derivatives","BTCF0:USTF0",1742606020122,0.18457831,84336.0,84335.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1742606020433,0.18457831,84336.0,84335.0,0.1508197]
["bitfinex-derivatives","BTCF0:USTF0",1742606020737,0.18457831,84336.0,84335.0,0.1518197]
["bitfinex-derivatives","BTCF0:USTF0",1742606020933,0.18457831,84336.0,84335.0,0.1498197]
["bitfinex-derivatives","BTCF0:USTF0",1742606021125,0.18457831,84336.0,84335.0,0.1518197]
["bitfinex-derivatives","BTCF0:USTF0",1742606029834,0.18457831,84336.0,84335.0,0.08506255]
["bitfinex-derivatives","BTCF0:USTF0",1742606036651,0.18457831,84336.0,84335.0,0.11766255]
["bitfinex-derivatives","BTCF0:USTF0",1742606036835,0.18457831,84336.0,84335.0,0.13796255]
["bitfinex-derivatives","BTCF0:USTF0",1742606040246,0.11990357,84345.0,84344.0,0.1721071]
["bitfinex-derivatives","BTCF0:USTF0",1742606040953,0.11990357,84345.0,84344.0,0.2874671]
["bitfinex-derivatives","BTCF0:USTF0",1742606041154,0.15110357,84345.0,84344.0,0.2884671]
["bitfinex-derivatives","BTCF0:USTF0",1742606042654,0.15110357,84345.0,84344.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1742606043356,0.18310357,84345.0,84344.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1742606043555,0.18310357,84345.0,84344.0,0.6502671]
["bitfinex-derivatives","BTCF0:USTF0",1742606047158,0.18310357,84345.0,84344.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1742606047358,0.18310357,84345.0,84344.0,0.6502671]
["bitfinex-derivatives","BTCF0:USTF0",1742606048054,0.18310357,84345.0,84344.0,0.2894671]
["bitfinex-derivatives","BTCF0:USTF0",1742606048259,0.18310357,84345.0,84344.0,0.6502671]
["bitfinex-derivatives","BTCF0:USTF0",1742606055062,0.18310357,84345.0,84344.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742606055254,0.18310357,84345.0,84344.0,0.5967271]
["bitfinex-derivatives","BTCF0:USTF0",1742606055458,0.18310357,84345.0,84344.0,0.5978471]
["bitfinex-derivatives","BTCF0:USTF0",1742606055658,0.18310357,84345.0,84344.0,0.6598471]
["bitfinex-derivatives","BTCF0:USTF0",1742606056763,0.18310357,84345.0,84344.0,0.5445271]
["bitfinex-derivatives","BTCF0:USTF0",1742606057163,0.18310357,84345.0,84344.0,0.1837271]
["bitfinex-derivatives","BTCF0:USTF0",1742606057570,0.18310357,84345.0,84344.0,0.5445271]
["bitfinex-derivatives","BTCF0:USTF0",1742606064069,0.18310357,84345.0,84344.0,0.5135271]
["bitfinex-derivatives","BTCF0:USTF0",1742606064273,0.18310357,84345.0,84344.0,0.4825271]
["bitfinex-derivatives","BTCF0:USTF0",1742606065062,0.18310357,84345.0,84344.0,0.5135271]
["bitfinex-derivatives","BTCF0:USTF0",1742606066967,0.18310357,84345.0,84344.0,0.5442271]
["bitfinex-derivatives","BTCF0:USTF0",1742606067359,0.06449787,84345.0,84344.0,0.5442271]
["bitfinex-derivatives","BTCF0:USTF0",1742606067567,0.18198356,84345.0,84344.0,0.5442271]
["bitfinex-derivatives","BTCF0:USTF0",1742606067763,0.18318357,84345.0,84344.0,0.5442271]
["bitfinex-derivatives","BTCF0:USTF0",1742606072381,0.18318357,84345.0,84344.0,0.44677989]
["bitfinex-derivatives","BTCF0:USTF0",1742606072880,0.18318357,84345.0,84344.0,0.08597989]
["bitfinex-derivatives","BTCF0:USTF0",1742606073084,0.18318357,84345.0,84344.0,0.11637989]
["bitfinex-derivatives","BTCF0:USTF0",1742606073983,0.18318357,84345.0,84344.0,0.47717989]
["bitfinex-derivatives","BTCF0:USTF0",1742606076580,0.18318357,84345.0,84344.0,0.59245989]
["bitfinex-derivatives","BTCF0:USTF0",1742606078370,0.18318357,84345.0,84344.0,0.53105989]
["bitfinex-derivatives","BTCF0:USTF0",1742606078584,0.21628357,84345.0,84344.0,0.41577989]
["bitfinex-derivatives","BTCF0:USTF0",1742606079080,0.21628357,84345.0,84344.0,0.05497989]
["bitfinex-derivatives","BTCF0:USTF0",1742606086682,0.21628357,84345.0,84344.0,0.08647989]
["bitfinex-derivatives","BTCF0:USTF0",1742606087989,0.21628357,84345.0,84344.0,0.05497989]
["bitfinex-derivatives","BTCF0:USTF0",1742606088990,0.21628357,84345.0,84344.0,0.1197271]
["bitfinex-derivatives","BTCF0:USTF0",1742606089382,0.21628357,84345.0,84344.0,0.05297705]
["bitfinex-derivatives","BTCF0:USTF0",1742606089588,0.21628357,84345.0,84344.0,0.05357705]
["bitfinex-derivatives","BTCF0:USTF0",1742606092184,0.21628357,84345.0,84344.0,0.08357705]
["bitfinex-derivatives","BTCF0:USTF0",1742606093286,0.18318357,84345.0,84344.0,0.08357705]
["bitfinex-derivatives","BTCF0:USTF0",1742606093489,0.18318357,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606096987,0.06457787,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606097295,0.18198356,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606097593,0.18342356,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606097892,0.06481786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606098107,0.06337786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606098286,0.18198356,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606098492,0.18346356,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606098695,0.06485786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606099302,0.06337786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606100097,0.18198356,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606100297,0.18342356,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606100891,0.06481786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606101493,0.06337786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606102196,0.06489786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606102397,0.06337786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606102587,0.06481786,84345.0,84344.0,0.11677705]
["bitfinex-derivatives","BTCF0:USTF0",1742606103084,0.1186651,84360.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742606103294,0.14157393,84359.0,84358.0,0.240481]
["bitfinex-derivatives","BTCF0:USTF0",1742606103494,0.14157393,84359.0,84358.0,0.272081]
["bitfinex-derivatives","BTCF0:USTF0",1742606103789,0.119586,84359.0,84358.0,0.272721]
["bitfinex-derivatives","BTCF0:USTF0",1742606105093,0.121586,84359.0,84358.0,0.272721]
["bitfinex-derivatives","BTCF0:USTF0",1742606105801,0.121586,84359.0,84358.0,0.28142558]
["bitfinex-derivatives","BTCF0:USTF0",1742606106098,0.124586,84359.0,84358.0,0.28142558]
["bitfinex-derivatives","BTCF0:USTF0",1742606106294,0.157586,84359.0,84358.0,0.28142558]
["bitfinex-derivatives","BTCF0:USTF0",1742606106485,0.157586,84359.0,84358.0,0.24992558]
["bitfinex-derivatives","BTCF0:USTF0",1742606106691,0.157586,84359.0,84358.0,0.08326583]
["bitfinex-derivatives","BTCF0:USTF0",1742606107195,0.157586,84359.0,84358.0,0.01526765]
["bitfinex-derivatives","BTCF0:USTF0",1742606107400,0.1185986,84350.0,84347.0,0.1186028]
["bitfinex-derivatives","BTCF0:USTF0",1742606107696,0.1185986,84350.0,84349.0,0.21373423]
["bitfinex-derivatives","BTCF0:USTF0",1742606107897,0.1198786,84350.0,84349.0,0.21373423]
["bitfinex-derivatives","BTCF0:USTF0",1742606108104,0.1198786,84350.0,84335.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742606108105,0.1186043,84346.0,84331.0,0.11524]
["bitfinex-derivatives","BTCF0:USTF0",1742606108293,0.1186071,84344.0,84343.0,0.28383969]
["bitfinex-derivatives","BTCF0:USTF0",1742606108592,0.1186141,84339.0,84338.0,0.25507878]
["bitfinex-derivatives","BTCF0:USTF0",1742606108798,0.48097411,84339.0,84338.0,0.25507878]
["bitfinex-derivatives","BTCF0:USTF0",1742606108987,0.51207411,84339.0,84338.0,0.25507878]
["bitfinex-derivatives","BTCF0:USTF0",1742606109800,0.51207411,84339.0,84338.0,0.25807878]
["bitfinex-derivatives","BTCF0:USTF0",1742606110802,0.1186197,84335.0,84334.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742606110998,0.23545971,84335.0,84334.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742606111191,0.1186394,84321.0,84320.0,0.0593204]
["bitfinex-derivatives","BTCF0:USTF0",1742606111387,0.12027941,84321.0,84320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742606111592,0.51137941,84321.0,84320.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742606111886,0.57317941,84321.0,84320.0,0.1515408]
["bitfinex-derivatives","BTCF0:USTF0",1742606112086,0.45454001,84321.0,84320.0,0.1515408]
["bitfinex-derivatives","BTCF0:USTF0",1742606112294,0.18207941,84321.0,84320.0,0.16590301]
["bitfinex-derivatives","BTCF0:USTF0",1742606112500,0.18207941,84321.0,84320.0,0.19590301]
["bitfinex-derivatives","BTCF0:USTF0",1742606112898,0.18207941,84321.0,84320.0,0.19990301]
["bitfinex-derivatives","BTCF0:USTF0",1742606112899,0.18307941,84321.0,84320.0,0.19990301]
["bitfinex-derivatives","BTCF0:USTF0",1742606114702,0.18407941,84321.0,84320.0,0.20090301]
["bitfinex-derivatives","BTCF0:USTF0",1742606114903,0.00364001,84321.0,84320.0,0.20090301]
["bitfinex-derivatives","BTCF0:USTF0",1742606115202,0.002,84321.0,84320.0,0.20090301]
["bitfinex-derivatives","BTCF0:USTF0",1742606116401,0.1169881,84327.0,84326.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1742606116701,0.11854811,84327.0,84326.0,0.4794324]
["bitfinex-derivatives","BTCF0:USTF0",1742606116997,0.11854811,84327.0,84326.0,0.5760324]
["bitfinex-derivatives","BTCF0:USTF0",1742606117805,0.11954811,84327.0,84326.0,0.5770324]
["bitfinex-derivatives","BTCF0:USTF0",1742606118098,0.00256001,84327.0,84326.0,0.5770324]
["bitfinex-derivatives","BTCF0:USTF0",1742606118307,0.001,84327.0,84326.0,0.5770324]
["bitfinex-derivatives","BTCF0:USTF0",1742606118494,0.002,84327.0,84326.0,0.5820324]
["bitfinex-derivatives","BTCF0:USTF0",1742606119189,0.00356001,84327.0,84326.0,0.5820324]
["bitfinex-derivatives","BTCF0:USTF0",1742606119390,0.002,84327.0,84326.0,0.6975124]
["bitfinex-derivatives","BTCF0:USTF0",1742606119596,0.120631,84327.0,84326.0,0.6975124]
["bitfinex-derivatives","BTCF0:USTF0",1742606119798,0.12219101,84327.0,84326.0,0.6975124]
["bitfinex-derivatives","BTCF0:USTF0",1742606120097,0.00356001,84327.0,84326.0,0.6975124]
["bitfinex-derivatives","BTCF0:USTF0",1742606120299,0.002,84327.0,84326.0,0.6975124]
["bitfinex-derivatives","BTCF0:USTF0",1742606122703,0.002,84327.0,84326.0,0.6977524]
["bitfinex-derivatives","BTCF0:USTF0",1742606124799,0.0593024,84346.0,84345.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1742606125006,0.23877751,84346.0,84345.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1742606125402,0.23877751,84346.0,84345.0,0.1832029]
["bitfinex-derivatives","BTCF0:USTF0",1742606126298,0.23877751,84346.0,84345.0,0.1842029]
["bitfinex-derivatives","BTCF0:USTF0",1742606126498,0.23877751,84346.0,84345.0,0.19878703]
["bitfinex-derivatives","BTCF0:USTF0",1742606126694,0.23877751,84346.0,84345.0,0.19978703]
["bitfinex-derivatives","BTCF0:USTF0",1742606130209,0.06086241,84346.0,84345.0,0.19978703]
["bitfinex-derivatives","BTCF0:USTF0",1742606130504,0.0315,84348.0,84345.0,0.19978703]
["bitfinex-derivatives","BTCF0:USTF0",1742606130505,0.1501018,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1742606130801,0.15170181,84348.0,84347.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1742606131005,0.18190181,84348.0,84347.0,0.1806029]
["bitfinex-derivatives","BTCF0:USTF0",1742606131398,0.00160001,84348.0,84347.0,0.1806029]
["bitfinex-derivatives","BTCF0:USTF0",1742606131600,0.1186012,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1742606131804,0.12020121,84349.0,84348.0,0.1806015]
["bitfinex-derivatives","BTCF0:USTF0",1742606132107,0.12028121,84349.0,84348.0,0.1806015]
["bitfinex-derivatives","BTCF0:USTF0",1742606133709,0.15068121,84349.0,84348.0,0.1806015]
["bitfinex-derivatives","BTCF0:USTF0",1742606133912,0.15068121,84349.0,84348.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742606134110,0.18098121,84349.0,84348.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742606134404,0.18098121,84349.0,84348.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1742606139913,0.18098121,84349.0,84348.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742606140117,0.18098121,84349.0,84348.0,0.1816015]
["bitfinex-derivatives","BTCF0:USTF0",1742606141411,0.18098121,84349.0,84348.0,0.1508015]
["bitfinex-derivatives","BTCF0:USTF0",1742606142110,0.18098121,84349.0,84348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742606142318,0.18098121,84349.0,84348.0,0.1508015]
["bitfinex-derivatives","BTCF0:USTF0",1742606142619,0.18098121,84349.0,84348.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742606142819,0.18098121,84349.0,84348.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742606143921,0.18098121,84349.0,84348.0,0.00031349]
["bitfinex-derivatives","BTCF0:USTF0",1742606146426,0.18098121,84349.0,84348.0,0.06551349]
["bitfinex-derivatives","BTCF0:USTF0",1742606147716,0.18098121,84349.0,84348.0,0.01787925]
["bitfinex-derivatives","BTCF0:USTF0",1742606151223,0.1186043,84346.0,84345.0,0.01458413]
["bitfinex-derivatives","BTCF0:USTF0",1742606151525,0.1186099,84342.0,84341.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742606151720,0.12016991,84342.0,84341.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742606151922,0.18296991,84342.0,84341.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742606152530,0.18296991,84342.0,84341.0,0.04616603]
["bitfinex-derivatives","BTCF0:USTF0",1742606153230,0.18296991,84342.0,84341.0,0.16777733]
["bitfinex-derivatives","BTCF0:USTF0",1742606153721,0.18296991,84342.0,84341.0,0.19837733]
["bitfinex-derivatives","BTCF0:USTF0",1742606155131,0.18296991,84342.0,84341.0,0.07976603]
["bitfinex-derivatives","BTCF0:USTF0",1742606157532,0.18296991,84342.0,84341.0,0.04916603]
["bitfinex-derivatives","BTCF0:USTF0",1742606157933,0.18296991,84342.0,84341.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742606158130,0.0593127,84331.0,84325.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742606158338,0.1186324,84326.0,84325.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742606158637,0.12019241,84326.0,84325.0,0.01820717]
["bitfinex-derivatives","BTCF0:USTF0",1742606158839,0.1186338,84325.0,84319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742606159130,0.12027381,84325.0,84319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742606159344,0.18477381,84325.0,84319.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742606159737,0.18477381,84325.0,84324.0,0.3795074]
["bitfinex-derivatives","BTCF0:USTF0",1742606159927,0.18577381,84325.0,84324.0,0.3815074]
["bitfinex-derivatives","BTCF0:USTF0",1742606160235,0.18577381,84325.0,84324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742606160434,0.30145381,84325.0,84324.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742606160731,0.30145381,84325.0,84324.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742606161927,0.30245381,84325.0,84324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742606162129,0.30245381,84325.0,84324.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742606163137,0.30245381,84325.0,84324.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742606164739,0.30245381,84325.0,84324.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742606168144,0.12227381,84325.0,84324.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742606168343,0.12227381,84325.0,84324.0,0.1850352]
["bitfinex-derivatives","BTCF0:USTF0",1742606168545,0.12227381,84325.0,84324.0,0.2171352]
["bitfinex-derivatives","BTCF0:USTF0",1742606176051,0.15527381,84325.0,84324.0,0.2171352]
["bitfinex-derivatives","BTCF0:USTF0",1742606176550,0.18527381,84325.0,84324.0,0.2171352]
["bitfinex-derivatives","BTCF0:USTF0",1742606182452,0.18527381,84325.0,84324.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742606182651,0.18527381,84325.0,84324.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742606186358,0.18527381,84325.0,84324.0,0.01606462]
["bitfinex-derivatives","BTCF0:USTF0",1742606186853,0.1186366,84323.0,84322.0,0.01783015]
["bitfinex-derivatives","BTCF0:USTF0",1742606187056,0.118638,84322.0,84321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742606187249,0.18319801,84322.0,84321.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742606187549,0.18319801,84322.0,84321.0,0.04997148]
["bitfinex-derivatives","BTCF0:USTF0",1742606187753,0.18319801,84322.0,84321.0,0.01867148]
["bitfinex-derivatives","BTCF0:USTF0",1742606188050,0.1186451,84317.0,84316.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742606188243,0.12024511,84317.0,84316.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742606188448,0.18204511,84317.0,84316.0,0.00017786]
["bitfinex-derivatives","BTCF0:USTF0",1742606188849,0.18204511,84317.0,84316.0,0.11882436]
["bitfinex-derivatives","BTCF0:USTF0",1742606189446,0.18204511,84317.0,84316.0,0.18302436]
["bitfinex-derivatives","BTCF0:USTF0",1742606190057,0.18204511,84317.0,84316.0,0.20100485]
["bitfinex-derivatives","BTCF0:USTF0",1742606190448,0.18304511,84317.0,84316.0,0.20100485]
["bitfinex-derivatives","BTCF0:USTF0",1742606190852,0.18404511,84317.0,84316.0,0.20100485]
["bitfinex-derivatives","BTCF0:USTF0",1742606192559,0.18404511,84317.0,84316.0,0.08235835]
["bitfinex-derivatives","BTCF0:USTF0",1742606194954,0.18404511,84317.0,84316.0,0.20100485]
["bitfinex-derivatives","BTCF0:USTF0",1742606195954,0.18404511,84317.0,84316.0,0.08235835]
["bitfinex-derivatives","BTCF0:USTF0",1742606196362,0.18404511,84317.0,84316.0,0.20100485]
["bitfinex-derivatives","BTCF0:USTF0",1742606199359,0.18404511,84317.0,84316.0,0.08235835]
["bitfinex-derivatives","BTCF0:USTF0",1742606199762,0.18404511,84317.0,84316.0,0.05035835]
["bitfinex-derivatives","BTCF0:USTF0",1742606199964,0.21604511,84317.0,84316.0,0.05035835]
["bitfinex-derivatives","BTCF0:USTF0",1742606200355,0.18404511,84317.0,84316.0,0.05035835]
["bitfinex-derivatives","BTCF0:USTF0",1742606200554,0.18404511,84317.0,84316.0,0.08105835]
["bitfinex-derivatives","BTCF0:USTF0",1742606201068,0.18404511,84317.0,84316.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1742606204375,0.12224511,84317.0,84316.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1742606204768,0.15224511,84317.0,84316.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1742606204969,0.18274511,84317.0,84316.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1742606209769,0.18274511,84317.0,84316.0,0.08105835]
["bitfinex-derivatives","BTCF0:USTF0",1742606209968,0.18274511,84317.0,84316.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1742606210172,0.18274511,84317.0,84316.0,0.08105835]
["bitfinex-derivatives","BTCF0:USTF0",1742606210762,0.18274511,84317.0,84316.0,0.19970485]
["bitfinex-derivatives","BTCF0:USTF0",1742606216570,0.18274511,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606220688,0.06410001,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606221089,0.18274511,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606221486,0.15224511,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606222100,0.18494511,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606223201,0.15224511,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606223501,0.00360001,84317.0,84316.0,0.56050485]
["bitfinex-derivatives","BTCF0:USTF0",1742606223686,8e-05,84318.0,84317.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1742606223890,0.1502394,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1742606224090,0.21111831,84324.0,84323.0,0.1186366]
["bitfinex-derivatives","BTCF0:USTF0",1742606224290,0.21111831,84324.0,84323.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1742606225787,0.21211831,84324.0,84323.0,0.2124366]
["bitfinex-derivatives","BTCF0:USTF0",1742606226792,0.21311831,84324.0,84323.0,0.2154366]
["bitfinex-derivatives","BTCF0:USTF0",1742606227689,0.21311831,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606232704,0.03516001,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606232907,0.0336,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606233406,0.1522352,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606233599,0.15379521,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606235614,0.18679521,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606272539,0.18679521,84324.0,84323.0,0.2154366]
["bitfinex-derivatives","BTCF0:USTF0",1742606272739,0.18679521,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606274837,0.18679521,84324.0,84323.0,0.2154366]
["bitfinex-derivatives","BTCF0:USTF0",1742606275043,0.18679521,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606280253,0.06816001,84324.0,84323.0,0.5762366]
["bitfinex-derivatives","BTCF0:USTF0",1742606280542,0.06524315,84339.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1742606280746,0.00133786,84333.0,84332.0,0.480584]
["bitfinex-derivatives","BTCF0:USTF0",1742606280936,0.00017786,84333.0,84332.0,0.480584]
["bitfinex-derivatives","BTCF0:USTF0",1742606281947,0.11880046,84333.0,84332.0,0.480584]
["bitfinex-derivatives","BTCF0:USTF0",1742606282148,0.11880046,84333.0,84332.0,0.543884]
["bitfinex-derivatives","BTCF0:USTF0",1742606283251,0.11992047,84333.0,84332.0,0.544884]
["bitfinex-derivatives","BTCF0:USTF0",1742606283749,0.18622047,84333.0,84332.0,0.548884]
["bitfinex-derivatives","BTCF0:USTF0",1742606287948,0.18622047,84333.0,84332.0,0.518484]
["bitfinex-derivatives","BTCF0:USTF0",1742606288147,0.18622047,84333.0,84332.0,0.39986]
["bitfinex-derivatives","BTCF0:USTF0",1742606288349,0.18622047,84333.0,84332.0,0.36696]
["bitfinex-derivatives","BTCF0:USTF0",1742606288853,0.18622047,84333.0,84332.0,0.485584]
["bitfinex-derivatives","BTCF0:USTF0",1742606289450,0.18622047,84333.0,84332.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742606289855,0.18622047,84333.0,84332.0,0.124784]
["bitfinex-derivatives","BTCF0:USTF0",1742606293668,0.54702047,84333.0,84332.0,0.124784]
["bitfinex-derivatives","BTCF0:USTF0",1742606294059,0.54702047,84333.0,84332.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742606294363,0.54702047,84333.0,84332.0,0.00061742]
["bitfinex-derivatives","BTCF0:USTF0",1742606295162,0.0593163,84326.0,84304.0,0.2470351]
["bitfinex-derivatives","BTCF0:USTF0",1742606295358,0.1186437,84318.0,84317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742606295563,0.11976371,84318.0,84317.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742606295975,0.18076371,84318.0,84317.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742606296471,0.18076371,84318.0,84317.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742606296667,0.1186451,84317.0,84313.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742606296870,0.11976511,84317.0,84316.0,0.01875835]
["bitfinex-derivatives","BTCF0:USTF0",1742606297074,0.18076511,84317.0,84316.0,0.01875835]
["bitfinex-derivatives","BTCF0:USTF0",1742606297770,0.18176511,84317.0,84316.0,0.13740485]
["bitfinex-derivatives","BTCF0:USTF0",1742606297971,0.18276511,84317.0,84316.0,0.20120485]
["bitfinex-derivatives","BTCF0:USTF0",1742606298275,0.18276511,84317.0,84316.0,0.08255835]
["bitfinex-derivatives","BTCF0:USTF0",1742606302074,0.2373469,84299.0,84298.0,0.1186624]
["bitfinex-derivatives","BTCF0:USTF0",1742606302262,0.23846691,84299.0,84298.0,0.353206]
["bitfinex-derivatives","BTCF0:USTF0",1742606302460,0.23846691,84299.0,84298.0,0.237926]
["bitfinex-derivatives","BTCF0:USTF0",1742606303169,0.23846691,84299.0,84298.0,0.25387371]
["bitfinex-derivatives","BTCF0:USTF0",1742606303766,0.23846691,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606303971,0.23946691,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606304973,0.12179231,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606307084,0.12179041,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606308872,0.12179041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606310178,0.00312001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606310582,0.12179041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606310784,0.00312001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606311176,0.12179041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606311381,0.00312001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606311779,0.12179041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606312386,0.00312001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606312685,0.002,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606312886,0.00312001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606313087,0.002,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606315181,0.00312001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606316686,0.00316,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606319287,0.002,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606319682,0.00320001,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606320989,0.12187041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606323285,0.18747041,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606323487,0.18747041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606324992,0.18747041,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606325190,0.18747041,84299.0,84298.0,0.44255379]
["bitfinex-derivatives","BTCF0:USTF0",1742606328886,0.18747041,84299.0,84298.0,0.32727379]
["bitfinex-derivatives","BTCF0:USTF0",1742606329896,0.18747041,84299.0,84298.0,0.08994779]
["bitfinex-derivatives","BTCF0:USTF0",1742606330591,0.18747041,84299.0,84298.0,0.05774779]
["bitfinex-derivatives","BTCF0:USTF0",1742606332392,0.18747041,84299.0,84298.0,0.02524779]
["bitfinex-derivatives","BTCF0:USTF0",1742606334600,0.18747041,84299.0,84298.0,0.14391959]
["bitfinex-derivatives","BTCF0:USTF0",1742606334896,0.18747041,84299.0,84298.0,0.02524779]
["bitfinex-derivatives","BTCF0:USTF0",1742606335395,0.18747041,84299.0,84298.0,0.14391959]
["bitfinex-derivatives","BTCF0:USTF0",1742606335897,0.18747041,84299.0,84298.0,0.17561959]
["bitfinex-derivatives","BTCF0:USTF0",1742606338089,0.18747041,84299.0,84298.0,0.04824771]
["bitfinex-derivatives","BTCF0:USTF0",1742606338496,0.18747041,84299.0,84298.0,0.16691951]
["bitfinex-derivatives","BTCF0:USTF0",1742606338692,0.18747041,84299.0,84298.0,0.04824771]
["bitfinex-derivatives","BTCF0:USTF0",1742606340400,0.18747041,84299.0,84298.0,0.16691951]
["bitfinex-derivatives","BTCF0:USTF0",1742606341393,0.18747041,84299.0,84298.0,0.04824771]
["bitfinex-derivatives","BTCF0:USTF0",1742606341593,0.18747041,84299.0,84298.0,0.16691951]
["bitfinex-derivatives","BTCF0:USTF0",1742606341996,0.18747041,84299.0,84298.0,0.19741951]
["bitfinex-derivatives","BTCF0:USTF0",1742606343719,0.18747041,84299.0,84298.0,0.01594771]
["bitfinex-derivatives","BTCF0:USTF0",1742606343897,0.1186817,84291.0,84290.0,0.11886096]
["bitfinex-derivatives","BTCF0:USTF0",1742606344096,0.1200417,84291.0,84290.0,0.11954096]
["bitfinex-derivatives","BTCF0:USTF0",1742606344296,0.1836417,84291.0,84290.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1742606344491,0.1836417,84291.0,84290.0,0.11954096]
["bitfinex-derivatives","BTCF0:USTF0",1742606344691,0.1836417,84291.0,84290.0,0.00085786]
["bitfinex-derivatives","BTCF0:USTF0",1742606345205,0.2151417,84291.0,84290.0,0.05216702]
["bitfinex-derivatives","BTCF0:USTF0",1742606345400,0.2151417,84291.0,84290.0,0.03245786]
["bitfinex-derivatives","BTCF0:USTF0",1742606346104,0.2151417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606346898,0.2161417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606348507,0.1834417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606348703,0.1834417,84291.0,84290.0,0.08426676]
["bitfinex-derivatives","BTCF0:USTF0",1742606349506,0.5442417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606350505,0.39506,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606350698,0.5137417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606351320,0.1529417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606351713,0.1220417,84291.0,84290.0,0.20294986]
["bitfinex-derivatives","BTCF0:USTF0",1742606354311,0.1220417,84291.0,84290.0,0.56374986]
["bitfinex-derivatives","BTCF0:USTF0",1742606357299,0.00336,84291.0,84290.0,0.56374986]
["bitfinex-derivatives","BTCF0:USTF0",1742606357499,0.0593381,84295.0,84292.0,0.1780167]
["bitfinex-derivatives","BTCF0:USTF0",1742606357711,0.1780155,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742606358012,0.1792955,84295.0,84294.0,0.1193174]
["bitfinex-derivatives","BTCF0:USTF0",1742606358208,0.1792955,84295.0,84294.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1742606358808,0.1802955,84295.0,84294.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1742606359010,0.2113955,84295.0,84294.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1742606359815,0.2123955,84295.0,84294.0,0.1830174]
["bitfinex-derivatives","BTCF0:USTF0",1742606360513,0.2123955,84295.0,84294.0,0.1840174]
["bitfinex-derivatives","BTCF0:USTF0",1742606365316,0.1186817,84291.0,84290.0,0.0201089]
["bitfinex-derivatives","BTCF0:USTF0",1742606365514,0.1186873,84287.0,84286.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742606365722,0.1201673,84287.0,84286.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742606365912,0.1815673,84287.0,84286.0,0.1834887]
["bitfinex-derivatives","BTCF0:USTF0",1742606366309,0.1815673,84287.0,84286.0,0.20306043]
["bitfinex-derivatives","BTCF0:USTF0",1742606367113,0.1825673,84287.0,84286.0,0.20406043]
["bitfinex-derivatives","BTCF0:USTF0",1742606368319,0.1835673,84287.0,84286.0,0.20506043]
["bitfinex-derivatives","BTCF0:USTF0",1742606371012,0.1835673,84287.0,84286.0,0.08637173]
["bitfinex-derivatives","BTCF0:USTF0",1742606371627,0.1835673,84287.0,84286.0,0.20506043]
["bitfinex-derivatives","BTCF0:USTF0",1742606372222,0.1835673,84287.0,84286.0,0.08637173]
["bitfinex-derivatives","BTCF0:USTF0",1742606375934,0.1835673,84287.0,84286.0,0.05477173]
["bitfinex-derivatives","BTCF0:USTF0",1742606377539,0.1835673,84287.0,84286.0,0.20486043]
["bitfinex-derivatives","BTCF0:USTF0",1742606390548,0.1835673,84287.0,84286.0,0.13806222]
["bitfinex-derivatives","BTCF0:USTF0",1742606391245,0.1835673,84287.0,84286.0,0.15835204]
["bitfinex-derivatives","BTCF0:USTF0",1742606393844,0.1835673,84287.0,84286.0,0.18935204]
["bitfinex-derivatives","BTCF0:USTF0",1742606394250,0.06488,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606394549,0.1820873,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606394939,0.18372731,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606395952,0.00364001,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606396144,0.1206873,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606396343,0.12240731,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606400746,0.00372001,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606400948,0.002,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606402959,0.1206873,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606404557,0.002,84287.0,84286.0,0.55015204]
["bitfinex-derivatives","BTCF0:USTF0",1742606404862,0.0593394,84293.0,84292.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1742606405066,0.2373576,84293.0,84292.0,0.2932588]
["bitfinex-derivatives","BTCF0:USTF0",1742606405357,0.27199761,84293.0,84292.0,0.2932588]
["bitfinex-derivatives","BTCF0:USTF0",1742606405564,0.27199761,84293.0,84292.0,0.3263588]
["bitfinex-derivatives","BTCF0:USTF0",1742606405954,0.27299761,84293.0,84292.0,0.3263588]
["bitfinex-derivatives","BTCF0:USTF0",1742606407970,0.27299761,84293.0,84292.0,0.6871588]
["bitfinex-derivatives","BTCF0:USTF0",1742606421067,0.27299761,84293.0,84292.0,0.5719188]
["bitfinex-derivatives","BTCF0:USTF0",1742606421470,0.27299761,84293.0,84292.0,0.6034188]
["bitfinex-derivatives","BTCF0:USTF0",1742606421873,0.27299761,84293.0,84292.0,0.42014]
["bitfinex-derivatives","BTCF0:USTF0",1742606428071,0.27299761,84293.0,84292.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742606429776,0.27299761,84293.0,84292.0,0.12244]
["bitfinex-derivatives","BTCF0:USTF0",1742606436971,0.27299761,84293.0,84292.0,0.05934]
["bitfinex-derivatives","BTCF0:USTF0",1742606437781,0.27299761,84293.0,84292.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742606442284,0.27299761,84293.0,84292.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742606442673,0.27299761,84293.0,84292.0,0.1813803]
["bitfinex-derivatives","BTCF0:USTF0",1742606446289,0.27299761,84293.0,84292.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742606447572,0.27299761,84293.0,84292.0,0.1813803]
["bitfinex-derivatives","BTCF0:USTF0",1742606448472,0.27299761,84293.0,84292.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742606452181,0.1186873,84287.0,84286.0,0.02028982]
["bitfinex-derivatives","BTCF0:USTF0",1742606452384,0.1186943,84282.0,84281.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742606452589,0.12041431,84282.0,84281.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742606452790,0.15131431,84282.0,84281.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742606453490,0.18341431,84282.0,84281.0,0.23728414]
["bitfinex-derivatives","BTCF0:USTF0",1742606454184,0.18341431,84282.0,84281.0,0.38777984]
["bitfinex-derivatives","BTCF0:USTF0",1742606454384,0.18341431,84282.0,84281.0,0.29998414]
["bitfinex-derivatives","BTCF0:USTF0",1742606454989,0.18441431,84282.0,84281.0,0.08709906]
["bitfinex-derivatives","BTCF0:USTF0",1742606455191,0.18441431,84282.0,84281.0,0.12039906]
["bitfinex-derivatives","BTCF0:USTF0",1742606455892,0.18541431,84282.0,84281.0,0.12139906]
["bitfinex-derivatives","BTCF0:USTF0",1742606460888,0.18541431,84282.0,84281.0,0.24009476]
["bitfinex-derivatives","BTCF0:USTF0",1742606466698,0.18541431,84282.0,84281.0,0.12139906]
["bitfinex-derivatives","BTCF0:USTF0",1742606467089,0.18541431,84282.0,84281.0,0.24009476]
["bitfinex-derivatives","BTCF0:USTF0",1742606472991,0.18541431,84282.0,84281.0,0.12139906]
["bitfinex-derivatives","BTCF0:USTF0",1742606474003,0.18541431,84282.0,84281.0,0.09049906]
["bitfinex-derivatives","BTCF0:USTF0",1742606474203,0.18541431,84282.0,84281.0,0.02539906]
["bitfinex-derivatives","BTCF0:USTF0",1742606477099,0.18541431,84282.0,84281.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742606480508,0.18541431,84282.0,84281.0,0.02375137]
["bitfinex-derivatives","BTCF0:USTF0",1742606482211,0.1186972,84280.0,84279.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742606482511,0.12033721,84280.0,84279.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742606482714,0.18323721,84280.0,84279.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742606483509,0.18423721,84280.0,84279.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742606483904,0.18423721,84280.0,84279.0,0.08550327]
["bitfinex-derivatives","BTCF0:USTF0",1742606484110,0.18523721,84280.0,84279.0,0.08550327]
["bitfinex-derivatives","BTCF0:USTF0",1742606487214,0.21653721,84280.0,84279.0,0.08550327]
["bitfinex-derivatives","BTCF0:USTF0",1742606490210,0.21653721,84280.0,84279.0,0.02350327]
["bitfinex-derivatives","BTCF0:USTF0",1742606490612,0.1187126,84269.0,84268.0,0.0593569]
["bitfinex-derivatives","BTCF0:USTF0",1742606490815,0.1203926,84269.0,84268.0,0.2112701]
["bitfinex-derivatives","BTCF0:USTF0",1742606491016,0.1529926,84269.0,84268.0,0.2112701]
["bitfinex-derivatives","BTCF0:USTF0",1742606491218,0.1529926,84269.0,84268.0,0.2428701]
["bitfinex-derivatives","BTCF0:USTF0",1742606491816,0.1842926,84269.0,84268.0,0.2744701]
["bitfinex-derivatives","BTCF0:USTF0",1742606492017,0.1852926,84269.0,84268.0,0.2744701]
["bitfinex-derivatives","BTCF0:USTF0",1742606492211,0.1213926,84269.0,84268.0,0.30530065]
["bitfinex-derivatives","BTCF0:USTF0",1742606492715,0.1223926,84269.0,84268.0,0.30530065]
["bitfinex-derivatives","BTCF0:USTF0",1742606496111,0.1223926,84269.0,84268.0,0.66610065]
["bitfinex-derivatives","BTCF0:USTF0",1742606504021,0.1224726,84269.0,84268.0,0.66610065]
["bitfinex-derivatives","BTCF0:USTF0",1742606504215,0.1224726,84269.0,84268.0,0.66794065]
["bitfinex-derivatives","BTCF0:USTF0",1742606504216,0.00376,84269.0,84268.0,0.66794065]
["bitfinex-derivatives","BTCF0:USTF0",1742606504412,0.00208,84269.0,84268.0,0.66794065]
["bitfinex-derivatives","BTCF0:USTF0",1742606504924,0.1207926,84269.0,84268.0,0.66794065]
["bitfinex-derivatives","BTCF0:USTF0",1742606505325,0.00208,84269.0,84268.0,0.66794065]
["bitfinex-derivatives","BTCF0:USTF0",1742606505530,0.0625,84279.0,84273.0,0.0593533]
["bitfinex-derivatives","BTCF0:USTF0",1742606505712,0.00164001,84279.0,84278.0,0.4795]
["bitfinex-derivatives","BTCF0:USTF0",1742606505918,0.0250934,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742606506118,0.00164001,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742606506424,8e-05,84292.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742606506622,0.00025796,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742606506921,0.00025796,84290.0,84289.0,0.1809845]
["bitfinex-derivatives","BTCF0:USTF0",1742606507624,0.00017796,84290.0,84289.0,0.1809845]
["bitfinex-derivatives","BTCF0:USTF0",1742606508326,0.00117796,84290.0,84289.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1742606508627,0.00117796,84290.0,84289.0,0.2971045]
["bitfinex-derivatives","BTCF0:USTF0",1742606508817,0.00289797,84290.0,84289.0,0.2971045]
["bitfinex-derivatives","BTCF0:USTF0",1742606509019,0.00389797,84290.0,84289.0,0.2981045]
["bitfinex-derivatives","BTCF0:USTF0",1742606509417,0.00217796,84290.0,84289.0,0.2981045]
["bitfinex-derivatives","BTCF0:USTF0",1742606510327,0.12258107,84290.0,84289.0,0.2981045]
["bitfinex-derivatives","BTCF0:USTF0",1742606511028,0.15308107,84290.0,84289.0,0.2981045]
["bitfinex-derivatives","BTCF0:USTF0",1742606511613,0.15308107,84290.0,84289.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1742606512318,0.18468107,84290.0,84289.0,0.1829845]
["bitfinex-derivatives","BTCF0:USTF0",1742606513518,0.18468107,84290.0,84289.0,0.5437845]
["bitfinex-derivatives","BTCF0:USTF0",1742606513718,0.18296106,84290.0,84289.0,0.5437845]
["bitfinex-derivatives","BTCF0:USTF0",1742606514721,0.18460107,84290.0,84289.0,0.5437845]
["bitfinex-derivatives","BTCF0:USTF0",1742606515218,0.18460107,84290.0,84289.0,0.6589045]
["bitfinex-derivatives","BTCF0:USTF0",1742606518025,0.18296106,84290.0,84289.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1742606518235,0.18468107,84290.0,84289.0,0.54022]
["bitfinex-derivatives","BTCF0:USTF0",1742606518621,0.18468107,84290.0,84289.0,0.17942]
["bitfinex-derivatives","BTCF0:USTF0",1742606519932,0.18468107,84290.0,84289.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742606520830,0.18468107,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742606522331,0.21568107,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742606525927,0.21568107,84290.0,84289.0,0.1206845]
["bitfinex-derivatives","BTCF0:USTF0",1742606528528,0.21568107,84290.0,84289.0,0.1513845]
["bitfinex-derivatives","BTCF0:USTF0",1742606532931,0.21568107,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742606533443,0.1186859,84288.0,84287.0,0.1807864]
["bitfinex-derivatives","BTCF0:USTF0",1742606533741,0.12032591,84288.0,84287.0,0.1807864]
["bitfinex-derivatives","BTCF0:USTF0",1742606533935,0.18562591,84288.0,84287.0,0.1807864]
["bitfinex-derivatives","BTCF0:USTF0",1742606534526,0.18662591,84288.0,84287.0,0.1807864]
["bitfinex-derivatives","BTCF0:USTF0",1742606534841,0.18762591,84288.0,84287.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742606535637,0.18762591,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742606539647,0.21156365,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742606541545,0.18762591,84288.0,84287.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742606543545,0.30270591,84288.0,84287.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1742606546351,0.30270591,84288.0,84287.0,0.02755241]
["bitfinex-derivatives","BTCF0:USTF0",1742606549059,0.30270591,84288.0,84287.0,0.00024046]
["bitfinex-derivatives","BTCF0:USTF0",1742606553459,0.1186873,84287.0,84286.0,0.00636988]
["bitfinex-derivatives","BTCF0:USTF0",1742606553663,0.1186943,84282.0,84281.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742606553862,0.12041431,84282.0,84281.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742606554057,0.18461431,84282.0,84281.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742606554453,0.18461431,84282.0,84281.0,0.12251787]
["bitfinex-derivatives","BTCF0:USTF0",1742606555764,0.18561431,84282.0,84281.0,0.12251787]
["bitfinex-derivatives","BTCF0:USTF0",1742606556355,0.18661431,84282.0,84281.0,0.12251787]
["bitfinex-derivatives","BTCF0:USTF0",1742606556962,0.18661431,84282.0,84281.0,0.05571464]
["bitfinex-derivatives","BTCF0:USTF0",1742606560270,0.18661431,84282.0,84281.0,0.11691464]
["bitfinex-derivatives","BTCF0:USTF0",1742606560672,0.21055205,84282.0,84281.0,0.11691464]
["bitfinex-derivatives","BTCF0:USTF0",1742606561876,0.21055205,84282.0,84281.0,0.08631464]
["bitfinex-derivatives","BTCF0:USTF0",1742606562178,0.18661431,84282.0,84281.0,0.05571464]
["bitfinex-derivatives","BTCF0:USTF0",1742606562373,0.18661431,84282.0,84281.0,0.08631464]
["bitfinex-derivatives","BTCF0:USTF0",1742606562769,0.21055205,84282.0,84281.0,0.08631464]
["bitfinex-derivatives","BTCF0:USTF0",1742606562971,0.21055205,84282.0,84281.0,0.05571464]
["bitfinex-derivatives","BTCF0:USTF0",1742606563671,0.1186972,84280.0,84279.0,0.13821237]
["bitfinex-derivatives","BTCF0:USTF0",1742606563876,0.12033721,84280.0,84279.0,0.17111237]
["bitfinex-derivatives","BTCF0:USTF0",1742606564077,0.18433721,84280.0,84279.0,0.14051237]
["bitfinex-derivatives","BTCF0:USTF0",1742606564370,0.18433721,84280.0,84279.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742606564977,0.18433721,84280.0,84279.0,0.1515986]
["bitfinex-derivatives","BTCF0:USTF0",1742606565362,0.18433721,84280.0,84279.0,0.1821986]
["bitfinex-derivatives","BTCF0:USTF0",1742606565567,0.18533721,84280.0,84279.0,0.1821986]
["bitfinex-derivatives","BTCF0:USTF0",1742606565767,0.18633721,84280.0,84279.0,0.1821986]
["bitfinex-derivatives","BTCF0:USTF0",1742606566176,0.18633721,84280.0,84279.0,0.09163267]
["bitfinex-derivatives","BTCF0:USTF0",1742606566771,0.18633721,84280.0,84279.0,0.21033127]
["bitfinex-derivatives","BTCF0:USTF0",1742606569170,0.18633721,84280.0,84279.0,0.24163127]
["bitfinex-derivatives","BTCF0:USTF0",1742606578378,0.18633721,84280.0,84279.0,0.14683127]
["bitfinex-derivatives","BTCF0:USTF0",1742606578783,0.18633721,84280.0,84279.0,0.02813267]
["bitfinex-derivatives","BTCF0:USTF0",1742606579082,0.1186986,84279.0,84278.0,0.24728895]
["bitfinex-derivatives","BTCF0:USTF0",1742606579288,0.12033861,84279.0,84278.0,0.24728895]
["bitfinex-derivatives","BTCF0:USTF0",1742606579487,0.18233861,84279.0,84278.0,0.24728895]
["bitfinex-derivatives","BTCF0:USTF0",1742606579692,0.18233861,84279.0,84278.0,0.27517722]
["bitfinex-derivatives","BTCF0:USTF0",1742606580180,0.18233861,84279.0,84278.0,0.33677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606580488,0.18333861,84279.0,84278.0,0.33677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606580784,0.18433861,84279.0,84278.0,0.33677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606580985,0.18433861,84279.0,84278.0,0.45547722]
["bitfinex-derivatives","BTCF0:USTF0",1742606582378,0.18433861,84279.0,84278.0,0.42487722]
["bitfinex-derivatives","BTCF0:USTF0",1742606582885,0.18433861,84279.0,84278.0,0.27517722]
["bitfinex-derivatives","BTCF0:USTF0",1742606585089,0.18433861,84279.0,84278.0,0.39387722]
["bitfinex-derivatives","BTCF0:USTF0",1742606585893,0.18433861,84279.0,84278.0,0.45517722]
["bitfinex-derivatives","BTCF0:USTF0",1742606597202,0.18433861,84279.0,84278.0,0.42457722]
["bitfinex-derivatives","BTCF0:USTF0",1742606597403,0.18433861,84279.0,84278.0,0.39387722]
["bitfinex-derivatives","BTCF0:USTF0",1742606598803,0.18433861,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606600502,0.1826986,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606600705,0.18433861,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606603114,0.06564001,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606603300,0.064,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606604010,0.1826986,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606604314,0.18441861,84279.0,84278.0,0.45677722]
["bitfinex-derivatives","BTCF0:USTF0",1742606605013,0.18441861,84279.0,84278.0,0.81757722]
["bitfinex-derivatives","BTCF0:USTF0",1742606606509,0.05951976,84290.0,84284.0,0.0593456]
["bitfinex-derivatives","BTCF0:USTF0",1742606606703,0.11886106,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742606606912,0.00017796,84290.0,84289.0,0.1192845]
["bitfinex-derivatives","BTCF0:USTF0",1742606607117,0.00017796,84290.0,84289.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1742606608818,0.00117796,84290.0,84289.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1742606609312,0.00133796,84290.0,84289.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1742606609513,0.12102106,84290.0,84289.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1742606609712,0.18422106,84290.0,84289.0,0.1819845]
["bitfinex-derivatives","BTCF0:USTF0",1742606610121,0.18422106,84290.0,84289.0,0.5427845]
["bitfinex-derivatives","BTCF0:USTF0",1742606610420,0.18522106,84290.0,84289.0,0.5427845]
["bitfinex-derivatives","BTCF0:USTF0",1742606612813,0.18522106,84290.0,84289.0,0.6577845]
["bitfinex-derivatives","BTCF0:USTF0",1742606623928,0.18522106,84290.0,84289.0,0.6577445]
["bitfinex-derivatives","BTCF0:USTF0",1742606625535,0.06653796,84290.0,84289.0,0.6577445]
["bitfinex-derivatives","BTCF0:USTF0",1742606625726,0.06537796,84290.0,84289.0,0.6577445]
["bitfinex-derivatives","BTCF0:USTF0",1742606625926,0.06653796,84290.0,84289.0,0.6577445]
["bitfinex-derivatives","BTCF0:USTF0",1742606626123,0.06537796,84290.0,84289.0,0.6577445]
["bitfinex-derivatives","BTCF0:USTF0",1742606626323,0.06653796,84290.0,84289.0,0.6577445]
["bitfinex-derivatives","BTCF0:USTF0",1742606627133,0.18522106,84290.0,84289.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742606627333,0.1186929,84283.0,84282.0,0.2336538]
["bitfinex-derivatives","BTCF0:USTF0",1742606627535,0.11989291,84283.0,84282.0,0.2342538]
["bitfinex-derivatives","BTCF0:USTF0",1742606627721,0.18369291,84283.0,84282.0,0.2342538]
["bitfinex-derivatives","BTCF0:USTF0",1742606627925,0.1836529,84283.0,84282.0,0.2342538]
["bitfinex-derivatives","BTCF0:USTF0",1742606628521,0.1836529,84283.0,84282.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1742606628724,0.1846529,84283.0,84282.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1742606629737,0.1856529,84283.0,84282.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1742606630128,0.1844929,84283.0,84282.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1742606631034,0.18569291,84283.0,84282.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1742606637633,0.21619291,84283.0,84282.0,0.1192938]
["bitfinex-derivatives","BTCF0:USTF0",1742606641441,0.21619291,84283.0,84282.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1742606641637,0.18569291,84283.0,84282.0,0.1518938]
["bitfinex-derivatives","BTCF0:USTF0",1742606641841,0.18569291,84283.0,84282.0,0.1828938]
["bitfinex-derivatives","BTCF0:USTF0",1742606644146,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606646044,0.18569291,84283.0,84282.0,0.1828938]
["bitfinex-derivatives","BTCF0:USTF0",1742606646245,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606652748,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606656054,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606656648,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606664858,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606665061,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606670661,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606670864,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606674362,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606674565,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606676964,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606677262,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606677463,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606677664,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606679271,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606679472,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606680775,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606681065,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606681274,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606681461,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606681873,0.18569291,84283.0,84282.0,0.2978538]
["bitfinex-derivatives","BTCF0:USTF0",1742606682074,0.18569291,84283.0,84282.0,0.6586538]
["bitfinex-derivatives","BTCF0:USTF0",1742606683670,0.18569291,84283.0,84282.0,0.5436938]
["bitfinex-derivatives","BTCF0:USTF0",1742606683868,0.18569291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606684470,0.18569291,84283.0,84282.0,0.5436938]
["bitfinex-derivatives","BTCF0:USTF0",1742606684671,0.18569291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606689477,0.18569291,84283.0,84282.0,0.2978138]
["bitfinex-derivatives","BTCF0:USTF0",1742606689674,0.18569291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606698185,0.18569291,84283.0,84282.0,0.2978138]
["bitfinex-derivatives","BTCF0:USTF0",1742606698383,0.18569291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606698582,0.18569291,84283.0,84282.0,0.2978138]
["bitfinex-derivatives","BTCF0:USTF0",1742606698786,0.18569291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606700581,0.21889291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606702181,0.21889291,84283.0,84282.0,0.2978138]
["bitfinex-derivatives","BTCF0:USTF0",1742606702394,0.21889291,84283.0,84282.0,0.6586138]
["bitfinex-derivatives","BTCF0:USTF0",1742606703081,0.21889291,84283.0,84282.0,0.5436938]
["bitfinex-derivatives","BTCF0:USTF0",1742606703288,0.21889291,84283.0,84282.0,0.6585738]
["bitfinex-derivatives","BTCF0:USTF0",1742606703888,0.21889291,84283.0,84282.0,0.5949738]
["bitfinex-derivatives","BTCF0:USTF0",1742606704688,0.21889291,84283.0,84282.0,0.47628]
["bitfinex-derivatives","BTCF0:USTF0",1742606705687,0.21889291,84283.0,84282.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742606706083,0.21889291,84283.0,84282.0,0.4800943]
["bitfinex-derivatives","BTCF0:USTF0",1742606714085,0.21889291,84283.0,84282.0,0.5117943]
["bitfinex-derivatives","BTCF0:USTF0",1742606716799,0.21889291,84283.0,84282.0,0.5442943]
["bitfinex-derivatives","BTCF0:USTF0",1742606720593,0.18569291,84283.0,84282.0,0.5442943]
["bitfinex-derivatives","BTCF0:USTF0",1742606723899,0.00320001,84283.0,84282.0,0.5442943]
["bitfinex-derivatives","BTCF0:USTF0",1742606724099,0.02581643,84296.0,84282.0,0.5442943]
["bitfinex-derivatives","BTCF0:USTF0",1742606724100,0.02581643,84296.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742606724401,0.0008,84296.0,84295.0,0.479476]
["bitfinex-derivatives","BTCF0:USTF0",1742606724603,0.1186732,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1742606724900,0.1186732,84297.0,84296.0,0.1193146]
["bitfinex-derivatives","BTCF0:USTF0",1742606725206,0.1196332,84297.0,84296.0,0.1193146]
["bitfinex-derivatives","BTCF0:USTF0",1742606725508,0.1799332,84297.0,84296.0,0.1854146]
["bitfinex-derivatives","BTCF0:USTF0",1742606726099,0.1819332,84297.0,84296.0,0.1854146]
["bitfinex-derivatives","BTCF0:USTF0",1742606727012,0.1819332,84297.0,84296.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742606727307,0.2131332,84297.0,84296.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742606728030,0.2131332,84297.0,84296.0,0.1854146]
["bitfinex-derivatives","BTCF0:USTF0",1742606728504,0.2131332,84297.0,84296.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742606729094,0.2131332,84297.0,84296.0,0.1854146]
["bitfinex-derivatives","BTCF0:USTF0",1742606729911,0.2131332,84297.0,84296.0,0.5462146]
["bitfinex-derivatives","BTCF0:USTF0",1742606730118,0.2131332,84297.0,84296.0,0.4801146]
["bitfinex-derivatives","BTCF0:USTF0",1742606731622,0.2131332,84297.0,84296.0,0.5121146]
["bitfinex-derivatives","BTCF0:USTF0",1742606731817,0.2131332,84297.0,84296.0,0.5422146]
["bitfinex-derivatives","BTCF0:USTF0",1742606738098,0.2131332,84297.0,84296.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742606738302,0.1780261,84290.0,84289.0,0.1186835]
["bitfinex-derivatives","BTCF0:USTF0",1742606738504,0.1788261,84290.0,84289.0,0.1192835]
["bitfinex-derivatives","BTCF0:USTF0",1742606739312,0.2724261,84290.0,84289.0,0.1192835]
["bitfinex-derivatives","BTCF0:USTF0",1742606740298,0.2734261,84290.0,84289.0,0.1202835]
["bitfinex-derivatives","BTCF0:USTF0",1742606740516,0.2744261,84290.0,84289.0,0.1212835]
["bitfinex-derivatives","BTCF0:USTF0",1742606741910,0.2744261,84290.0,84289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742606742112,0.2744261,84290.0,84289.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742606742415,0.2744261,84290.0,84289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742606742806,0.2744261,84290.0,84289.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1742606749512,0.2744261,84290.0,84289.0,0.1512845]
["bitfinex-derivatives","BTCF0:USTF0",1742606749818,0.2744261,84290.0,84289.0,0.1212845]
["bitfinex-derivatives","BTCF0:USTF0",1742606755019,0.2744261,84290.0,84289.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1742606766522,0.2431261,84290.0,84289.0,0.1860845]
["bitfinex-derivatives","BTCF0:USTF0",1742606769230,0.2431261,84290.0,84289.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742606770732,0.2431261,84290.0,84289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742606774028,0.6039261,84290.0,84289.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742606775137,0.6039261,84290.0,84289.0,0.02589933]
["bitfinex-derivatives","BTCF0:USTF0",1742606781038,0.6039261,84290.0,84278.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742606781039,0.1186972,84280.0,84278.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742606781236,0.1187028,84276.0,84273.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606781432,0.1198628,84276.0,84275.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742606781630,0.1198628,84276.0,84272.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742606781631,0.118707,84273.0,84272.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742606781841,0.118707,84273.0,84272.0,0.2379834]
["bitfinex-derivatives","BTCF0:USTF0",1742606781842,0.119867,84273.0,84272.0,0.2379834]
["bitfinex-derivatives","BTCF0:USTF0",1742606782038,0.182167,84273.0,84272.0,0.2379834]
["bitfinex-derivatives","BTCF0:USTF0",1742606783038,0.182167,84273.0,84272.0,0.02509832]
["bitfinex-derivatives","BTCF0:USTF0",1742606783344,0.1187084,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606783542,0.11990841,84272.0,84271.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606783847,0.18360841,84272.0,84271.0,0.02323924]
["bitfinex-derivatives","BTCF0:USTF0",1742606784848,0.18460841,84272.0,84271.0,0.02323924]
["bitfinex-derivatives","BTCF0:USTF0",1742606785236,0.18560841,84272.0,84271.0,0.02323924]
["bitfinex-derivatives","BTCF0:USTF0",1742606787842,0.30036841,84272.0,84271.0,0.02323924]
["bitfinex-derivatives","BTCF0:USTF0",1742606788045,0.1187126,84269.0,84268.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742606788246,0.1187155,84267.0,84264.0,0.00025796]
["bitfinex-derivatives","BTCF0:USTF0",1742606788546,0.1187155,84267.0,84264.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742606788547,0.1187183,84265.0,84264.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742606788737,0.2334783,84265.0,84264.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742606788938,0.30057831,84265.0,84264.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742606789341,0.1187239,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606789543,0.1187366,84252.0,84251.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742606789751,0.1187366,84252.0,84251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742606789948,0.11993661,84252.0,84251.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742606790443,0.0593697,84250.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606790638,0.2156408,84249.0,84248.0,0.02410411]
["bitfinex-derivatives","BTCF0:USTF0",1742606790835,0.2170008,84249.0,84248.0,0.02410411]
["bitfinex-derivatives","BTCF0:USTF0",1742606791042,0.2170008,84249.0,84248.0,0.02554411]
["bitfinex-derivatives","BTCF0:USTF0",1742606791742,0.2180008,84249.0,84248.0,0.02554411]
["bitfinex-derivatives","BTCF0:USTF0",1742606792140,0.2190008,84249.0,84248.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742606795742,0.2190008,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606796639,0.1187422,84248.0,84247.0,0.0240626]
["bitfinex-derivatives","BTCF0:USTF0",1742606796843,0.1201022,84248.0,84247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742606797143,0.1836022,84248.0,84247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742606797736,0.1836022,84248.0,84247.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742606797945,0.1846022,84248.0,84247.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742606798647,0.1856022,84248.0,84247.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742606799853,0.1856022,84248.0,84247.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742606804057,0.1856022,84248.0,84247.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742606804352,0.1856022,84248.0,84247.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742606805353,0.1856022,84248.0,84247.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742606805549,0.1856022,84248.0,84247.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742606805754,0.1856022,84248.0,84247.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742606807360,0.1856022,84248.0,84247.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742606807559,0.1856022,84248.0,84247.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742606807861,0.1856022,84248.0,84247.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742606809057,0.1856022,84248.0,84247.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742606816370,0.1856022,84248.0,84247.0,0.0976]
["bitfinex-derivatives","BTCF0:USTF0",1742606818169,0.1856022,84248.0,84247.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742606819868,0.1856022,84248.0,84247.0,0.017948]
["bitfinex-derivatives","BTCF0:USTF0",1742606824473,0.1856022,84248.0,84247.0,0.00543652]
["bitfinex-derivatives","BTCF0:USTF0",1742606825475,0.1187436,84247.0,84246.0,0.02356509]
["bitfinex-derivatives","BTCF0:USTF0",1742606825666,0.1187451,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606825865,0.20799642,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606826265,0.1842651,84246.0,84245.0,0.02326065]
["bitfinex-derivatives","BTCF0:USTF0",1742606827469,0.1842651,84246.0,84245.0,0.05286065]
["bitfinex-derivatives","BTCF0:USTF0",1742606827772,0.1842651,84246.0,84245.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1742606828179,0.1852651,84246.0,84245.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1742606828677,0.1862651,84246.0,84245.0,0.08506065]
["bitfinex-derivatives","BTCF0:USTF0",1742606829772,0.1862651,84246.0,84245.0,0.02411872]
["bitfinex-derivatives","BTCF0:USTF0",1742606830382,0.1187479,84244.0,84243.0,0.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1742606830682,0.1202679,84244.0,84243.0,0.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1742606830874,0.1814679,84244.0,84243.0,0.1500484]
["bitfinex-derivatives","BTCF0:USTF0",1742606831581,0.1814679,84244.0,84243.0,0.17380155]
["bitfinex-derivatives","BTCF0:USTF0",1742606831582,0.1824679,84244.0,84243.0,0.17380155]
["bitfinex-derivatives","BTCF0:USTF0",1742606831770,0.1834679,84244.0,84243.0,0.17380155]
["bitfinex-derivatives","BTCF0:USTF0",1742606832870,0.1834679,84244.0,84243.0,0.20310155]
["bitfinex-derivatives","BTCF0:USTF0",1742606844290,0.1834679,84244.0,84243.0,0.13626941]
["bitfinex-derivatives","BTCF0:USTF0",1742606844786,0.1834679,84244.0,84243.0,0.10696941]
["bitfinex-derivatives","BTCF0:USTF0",1742606845590,0.1834679,84244.0,84243.0,0.13626941]
["bitfinex-derivatives","BTCF0:USTF0",1742606846886,0.1834679,84244.0,84243.0,0.10696941]
["bitfinex-derivatives","BTCF0:USTF0",1742606847689,0.1834679,84244.0,84243.0,0.16936941]
["bitfinex-derivatives","BTCF0:USTF0",1742606850589,0.1834679,84244.0,84243.0,0.13626941]
["bitfinex-derivatives","BTCF0:USTF0",1742606859602,0.1834679,84244.0,84243.0,0.10696941]
["bitfinex-derivatives","BTCF0:USTF0",1742606860901,0.1834679,84244.0,84243.0,0.13626941]
["bitfinex-derivatives","BTCF0:USTF0",1742606866507,0.1834679,84244.0,84243.0,0.10696941]
["bitfinex-derivatives","BTCF0:USTF0",1742606872108,0.1834679,84244.0,84243.0,0.13626941]
["bitfinex-derivatives","BTCF0:USTF0",1742606876809,0.1834679,84244.0,84243.0,0.22168941]
["bitfinex-derivatives","BTCF0:USTF0",1742606877200,0.1834679,84244.0,84243.0,0.25098941]
["bitfinex-derivatives","BTCF0:USTF0",1742606879412,0.1834679,84244.0,84243.0,0.22168941]
["bitfinex-derivatives","BTCF0:USTF0",1742606881113,0.1834679,84244.0,84243.0,0.10696941]
["bitfinex-derivatives","BTCF0:USTF0",1742606881304,0.1834679,84244.0,84243.0,0.22168941]
["bitfinex-derivatives","BTCF0:USTF0",1742606884009,0.1834679,84244.0,84243.0,0.10696941]
["bitfinex-derivatives","BTCF0:USTF0",1742606884210,0.1834679,84244.0,84243.0,0.22168941]
["bitfinex-derivatives","BTCF0:USTF0",1742606886908,0.06472,84244.0,84243.0,0.22168941]
["bitfinex-derivatives","BTCF0:USTF0",1742606887117,0.1834679,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606890110,0.06472,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606890313,0.1834679,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606890721,0.06472,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606891027,0.1834679,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606891610,0.06472,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606892612,0.1834679,84244.0,84243.0,0.28298941]
["bitfinex-derivatives","BTCF0:USTF0",1742606893316,0.1834679,84244.0,84243.0,0.28294941]
["bitfinex-derivatives","BTCF0:USTF0",1742606893523,0.1834679,84244.0,84243.0,0.25094941]
["bitfinex-derivatives","BTCF0:USTF0",1742606894315,0.1834679,84244.0,84243.0,0.02375315]
["bitfinex-derivatives","BTCF0:USTF0",1742606894514,0.1781317,84240.0,84239.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742606894715,0.1796517,84240.0,84239.0,0.1187546]
["bitfinex-derivatives","BTCF0:USTF0",1742606894916,0.1187563,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742606895121,0.1187563,84238.0,84237.0,0.4795577]
["bitfinex-derivatives","BTCF0:USTF0",1742606895122,0.1202763,84238.0,84237.0,0.4795577]
["bitfinex-derivatives","BTCF0:USTF0",1742606895323,0.1517763,84238.0,84237.0,0.4795577]
["bitfinex-derivatives","BTCF0:USTF0",1742606895519,0.1517763,84238.0,84237.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742606896023,0.1517763,84238.0,84237.0,0.4795577]
["bitfinex-derivatives","BTCF0:USTF0",1742606896323,0.1517763,84238.0,84237.0,0.50581397]
["bitfinex-derivatives","BTCF0:USTF0",1742606896721,0.1527763,84238.0,84237.0,0.50581397]
["bitfinex-derivatives","BTCF0:USTF0",1742606897218,0.1537763,84238.0,84237.0,0.50581397]
["bitfinex-derivatives","BTCF0:USTF0",1742606897626,0.1842763,84238.0,84237.0,0.38705627]
["bitfinex-derivatives","BTCF0:USTF0",1742606898717,0.1842763,84238.0,84237.0,0.50581397]
["bitfinex-derivatives","BTCF0:USTF0",1742606899923,0.1842763,84238.0,84237.0,0.02625627]
["bitfinex-derivatives","BTCF0:USTF0",1742606900123,0.1187592,84236.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606900319,0.1202792,84236.0,84235.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742606900525,0.1830792,84236.0,84235.0,0.1188406]
["bitfinex-derivatives","BTCF0:USTF0",1742606901627,0.1830792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606902130,0.1840792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606902328,0.1850792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606922436,0.1850792,84236.0,84235.0,0.17366489]
["bitfinex-derivatives","BTCF0:USTF0",1742606922833,0.1850792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606924442,0.1850792,84236.0,84235.0,0.17366489]
["bitfinex-derivatives","BTCF0:USTF0",1742606926336,0.1850792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606927245,0.1850792,84236.0,84235.0,0.17366489]
["bitfinex-derivatives","BTCF0:USTF0",1742606934047,0.1850792,84236.0,84235.0,0.19736489]
["bitfinex-derivatives","BTCF0:USTF0",1742606934549,0.1850792,84236.0,84235.0,0.22876489]
["bitfinex-derivatives","BTCF0:USTF0",1742606935147,0.1850792,84236.0,84235.0,0.19736489]
["bitfinex-derivatives","BTCF0:USTF0",1742606936451,0.1850792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606937552,0.1850792,84236.0,84235.0,0.02560429]
["bitfinex-derivatives","BTCF0:USTF0",1742606938053,0.1850792,84236.0,84235.0,0.14436489]
["bitfinex-derivatives","BTCF0:USTF0",1742606938551,0.1850792,84236.0,84235.0,0.02552429]
["bitfinex-derivatives","BTCF0:USTF0",1742606938756,0.1850792,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1742606938946,0.1187606,84235.0,84234.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742606939146,0.1202806,84235.0,84234.0,0.1188412]
["bitfinex-derivatives","BTCF0:USTF0",1742606939347,0.1833806,84235.0,84234.0,0.1443542]
["bitfinex-derivatives","BTCF0:USTF0",1742606939950,0.1833806,84235.0,84234.0,0.025593]
["bitfinex-derivatives","BTCF0:USTF0",1742606940548,0.1843806,84235.0,84234.0,0.025593]
["bitfinex-derivatives","BTCF0:USTF0",1742606941155,0.1843806,84235.0,84234.0,0.025513]
["bitfinex-derivatives","BTCF0:USTF0",1742606941448,0.1187634,84233.0,84232.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742606941846,0.1857834,84233.0,84232.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742606943058,0.1867834,84233.0,84232.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742606943751,0.1877834,84233.0,84232.0,0.1187643]
["bitfinex-derivatives","BTCF0:USTF0",1742606944447,0.1877834,84233.0,84232.0,0.14421642]
["bitfinex-derivatives","BTCF0:USTF0",1742606946861,0.1877834,84233.0,84232.0,0.02545212]
["bitfinex-derivatives","BTCF0:USTF0",1742606947158,0.1187648,84232.0,84231.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742606947360,0.1202848,84232.0,84231.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742606947563,0.1822848,84232.0,84231.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742606947762,0.1187662,84231.0,84230.0,0.2334062]
["bitfinex-derivatives","BTCF0:USTF0",1742606947962,0.12032621,84231.0,84230.0,0.2334062]
["bitfinex-derivatives","BTCF0:USTF0",1742606948152,0.18232621,84231.0,84230.0,0.2334062]
["bitfinex-derivatives","BTCF0:USTF0",1742606948353,0.18232621,84231.0,84230.0,0.24215771]
["bitfinex-derivatives","BTCF0:USTF0",1742606948559,0.18232621,84231.0,84230.0,0.26787613]
["bitfinex-derivatives","BTCF0:USTF0",1742606949161,0.18332621,84231.0,84230.0,0.26787613]
["bitfinex-derivatives","BTCF0:USTF0",1742606949561,0.18432621,84231.0,84230.0,0.26787613]
["bitfinex-derivatives","BTCF0:USTF0",1742606951561,0.18432621,84231.0,84230.0,0.29717613]
["bitfinex-derivatives","BTCF0:USTF0",1742606951758,0.18432621,84231.0,84230.0,0.18253613]
["bitfinex-derivatives","BTCF0:USTF0",1742606957469,0.18432621,84231.0,84230.0,0.15323613]
["bitfinex-derivatives","BTCF0:USTF0",1742606961571,0.18432621,84231.0,84230.0,0.18253613]
["bitfinex-derivatives","BTCF0:USTF0",1742606962163,0.18432621,84231.0,84230.0,0.20623613]
["bitfinex-derivatives","BTCF0:USTF0",1742606965576,0.18432621,84231.0,84230.0,0.32087613]
["bitfinex-derivatives","BTCF0:USTF0",1742606970379,0.18432621,84231.0,84230.0,0.29717613]
["bitfinex-derivatives","BTCF0:USTF0",1742606973777,0.18432621,84231.0,84230.0,0.18253613]
["bitfinex-derivatives","BTCF0:USTF0",1742606973978,0.18432621,84231.0,84230.0,0.29713613]
["bitfinex-derivatives","BTCF0:USTF0",1742606974379,0.18432621,84231.0,84230.0,0.26783613]
["bitfinex-derivatives","BTCF0:USTF0",1742606984088,0.18432621,84231.0,84230.0,0.15323613]
["bitfinex-derivatives","BTCF0:USTF0",1742606984279,0.18432621,84231.0,84230.0,0.26783613]
["bitfinex-derivatives","BTCF0:USTF0",1742606996298,0.18432621,84231.0,84230.0,0.15323613]
["bitfinex-derivatives","BTCF0:USTF0",1742607009601,0.18432621,84231.0,84230.0,0.14448462]
["bitfinex-derivatives","BTCF0:USTF0",1742607013812,0.18432621,84231.0,84230.0,0.17378462]
["bitfinex-derivatives","BTCF0:USTF0",1742607016513,0.18432621,84231.0,84230.0,0.19748462]
["bitfinex-derivatives","BTCF0:USTF0",1742607017910,0.18432621,84231.0,84230.0,0.22818462]
["bitfinex-derivatives","BTCF0:USTF0",1742607020007,0.06556001,84231.0,84230.0,0.22818462]
["bitfinex-derivatives","BTCF0:USTF0",1742607020411,0.064,84231.0,84230.0,0.22818462]
["bitfinex-derivatives","BTCF0:USTF0",1742607020817,0.06552,84231.0,84230.0,0.22818462]
["bitfinex-derivatives","BTCF0:USTF0",1742607023212,0.1842862,84231.0,84230.0,0.22818462]
["bitfinex-derivatives","BTCF0:USTF0",1742607026619,0.1842862,84231.0,84230.0,0.25904462]
["bitfinex-derivatives","BTCF0:USTF0",1742607027515,0.1842862,84231.0,84230.0,0.02571842]
["bitfinex-derivatives","BTCF0:USTF0",1742607027726,0.1842862,84231.0,84230.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742607028117,0.1842862,84231.0,84230.0,0.13941035]
["bitfinex-derivatives","BTCF0:USTF0",1742607050625,0.1842862,84231.0,84230.0,0.22471035]
["bitfinex-derivatives","BTCF0:USTF0",1742607052331,0.1842862,84231.0,84230.0,0.19241035]
["bitfinex-derivatives","BTCF0:USTF0",1742607056335,0.1842862,84231.0,84230.0,0.30693035]
["bitfinex-derivatives","BTCF0:USTF0",1742607056938,0.06552,84231.0,84230.0,0.30693035]
["bitfinex-derivatives","BTCF0:USTF0",1742607058141,0.1842862,84231.0,84230.0,0.30693035]
["bitfinex-derivatives","BTCF0:USTF0",1742607059344,0.1842862,84231.0,84230.0,0.19241035]
["bitfinex-derivatives","BTCF0:USTF0",1742607059543,0.1842862,84231.0,84230.0,0.30693035]
["bitfinex-derivatives","BTCF0:USTF0",1742607063248,0.1842862,84231.0,84230.0,0.19241035]
["bitfinex-derivatives","BTCF0:USTF0",1742607063442,0.1842862,84231.0,84230.0,0.30693035]
["bitfinex-derivatives","BTCF0:USTF0",1742607065051,0.1842862,84231.0,84230.0,0.66773035]
["bitfinex-derivatives","BTCF0:USTF0",1742607066148,0.1842862,84231.0,84230.0,0.64403035]
["bitfinex-derivatives","BTCF0:USTF0",1742607068247,0.1842862,84231.0,84230.0,0.61473035]
["bitfinex-derivatives","BTCF0:USTF0",1742607069352,0.1842862,84231.0,84230.0,0.66773035]
["bitfinex-derivatives","BTCF0:USTF0",1742607070351,0.1842862,84231.0,84230.0,0.61473035]
["bitfinex-derivatives","BTCF0:USTF0",1742607074263,0.1842862,84231.0,84230.0,0.25393035]
["bitfinex-derivatives","BTCF0:USTF0",1742607074562,0.1842862,84231.0,84230.0,0.50021035]
["bitfinex-derivatives","BTCF0:USTF0",1742607075055,0.1842862,84231.0,84230.0,0.38144275]
["bitfinex-derivatives","BTCF0:USTF0",1742607075247,0.1842862,84231.0,84230.0,0.50021035]
["bitfinex-derivatives","BTCF0:USTF0",1742607075564,0.1842862,84231.0,84230.0,0.13941035]
["bitfinex-derivatives","BTCF0:USTF0",1742607079178,0.1842862,84231.0,84230.0,0.02064275]
["bitfinex-derivatives","BTCF0:USTF0",1742607079470,0.1842862,84231.0,84224.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1742607079471,0.1187676,84230.0,84224.0,0.47528]
["bitfinex-derivatives","BTCF0:USTF0",1742607079668,0.1781614,84226.0,84225.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1742607079868,0.1796814,84226.0,84225.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1742607080465,0.2432814,84226.0,84225.0,0.118774]
["bitfinex-derivatives","BTCF0:USTF0",1742607082277,0.1187747,84225.0,84224.0,0.38166276]
["bitfinex-derivatives","BTCF0:USTF0",1742607082471,0.1203747,84225.0,84224.0,0.50043886]
["bitfinex-derivatives","BTCF0:USTF0",1742607082669,0.1819747,84225.0,84224.0,0.50043886]
["bitfinex-derivatives","BTCF0:USTF0",1742607083379,0.1819747,84225.0,84224.0,0.13963886]
["bitfinex-derivatives","BTCF0:USTF0",1742607083779,0.1829747,84225.0,84224.0,0.13963886]
["bitfinex-derivatives","BTCF0:USTF0",1742607083980,0.1839747,84225.0,84224.0,0.13963886]
["bitfinex-derivatives","BTCF0:USTF0",1742607084370,0.1839747,84225.0,84224.0,0.02086276]
["bitfinex-derivatives","BTCF0:USTF0",1742607084575,0.1839747,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742607086478,0.1187761,84224.0,84223.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742607086672,0.1781867,84215.0,84214.0,0.1187891]
["bitfinex-derivatives","BTCF0:USTF0",1742607086869,0.1797067,84215.0,84214.0,0.2332691]
["bitfinex-derivatives","BTCF0:USTF0",1742607087874,0.1797067,84215.0,84214.0,0.24203385]
["bitfinex-derivatives","BTCF0:USTF0",1742607088882,0.1807067,84215.0,84214.0,0.24203385]
["bitfinex-derivatives","BTCF0:USTF0",1742607089582,0.1807067,84215.0,84214.0,0.26163214]
["bitfinex-derivatives","BTCF0:USTF0",1742607090489,0.1797067,84215.0,84214.0,0.26163214]
["bitfinex-derivatives","BTCF0:USTF0",1742607090790,0.1817067,84215.0,84214.0,0.25286739]
["bitfinex-derivatives","BTCF0:USTF0",1742607094287,0.1817067,84215.0,84214.0,0.25286849]
["bitfinex-derivatives","BTCF0:USTF0",1742607095685,0.1817067,84215.0,84214.0,0.13407829]
["bitfinex-derivatives","BTCF0:USTF0",1742607096485,0.1817067,84215.0,84214.0,0.25286849]
["bitfinex-derivatives","BTCF0:USTF0",1742607096677,0.1817067,84215.0,84214.0,0.13407829]
["bitfinex-derivatives","BTCF0:USTF0",1742607096897,0.0593994,84208.0,84202.0,0.5119064]
["bitfinex-derivatives","BTCF0:USTF0",1742607097189,0.1188043,84204.0,84203.0,0.2332857]
["bitfinex-derivatives","BTCF0:USTF0",1742607097392,0.12036431,84204.0,84203.0,0.2332857]
["bitfinex-derivatives","BTCF0:USTF0",1742607097583,0.18296431,84204.0,84203.0,0.2332857]
["bitfinex-derivatives","BTCF0:USTF0",1742607097984,0.18296431,84204.0,84203.0,0.25250768]
["bitfinex-derivatives","BTCF0:USTF0",1742607098685,0.18296431,84204.0,84203.0,0.28180768]
["bitfinex-derivatives","BTCF0:USTF0",1742607098884,0.18396431,84204.0,84203.0,0.30550768]
["bitfinex-derivatives","BTCF0:USTF0",1742607099392,0.18396431,84204.0,84203.0,0.31420597]
["bitfinex-derivatives","BTCF0:USTF0",1742607099592,0.18396431,84204.0,84203.0,0.29050597]
["bitfinex-derivatives","BTCF0:USTF0",1742607100690,0.18496431,84204.0,84203.0,0.29050597]
["bitfinex-derivatives","BTCF0:USTF0",1742607105798,0.18496431,84204.0,84203.0,0.31420597]
["bitfinex-derivatives","BTCF0:USTF0",1742607108201,0.0594134,84188.0,84185.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742607108499,0.1188297,84186.0,84185.0,0.33171348]
["bitfinex-derivatives","BTCF0:USTF0",1742607108804,0.1188297,84186.0,84185.0,0.46937264]
["bitfinex-derivatives","BTCF0:USTF0",1742607109007,0.1836297,84186.0,84185.0,0.46937264]
["bitfinex-derivatives","BTCF0:USTF0",1742607109296,0.1851497,84186.0,84185.0,0.49307264]
["bitfinex-derivatives","BTCF0:USTF0",1742607109906,0.1851497,84186.0,84185.0,0.28018756]
["bitfinex-derivatives","BTCF0:USTF0",1742607110404,0.1861497,84186.0,84185.0,0.28018756]
["bitfinex-derivatives","BTCF0:USTF0",1742607111401,0.1871497,84186.0,84185.0,0.28018756]
["bitfinex-derivatives","BTCF0:USTF0",1742607112418,0.1871497,84186.0,84185.0,0.28897546]
["bitfinex-derivatives","BTCF0:USTF0",1742607127811,0.1871497,84186.0,84185.0,0.26527546]
["bitfinex-derivatives","BTCF0:USTF0",1742607129610,0.1871497,84186.0,84185.0,0.37975546]
["bitfinex-derivatives","BTCF0:USTF0",1742607131016,0.1871497,84186.0,84185.0,0.01883046]
["bitfinex-derivatives","BTCF0:USTF0",1742607131215,0.1188339,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607131407,0.1203539,84183.0,84182.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607131608,0.1203539,84183.0,84182.0,0.38010651]
["bitfinex-derivatives","BTCF0:USTF0",1742607131609,0.1833539,84183.0,84182.0,0.38010651]
["bitfinex-derivatives","BTCF0:USTF0",1742607131919,0.1833539,84183.0,84182.0,0.01930651]
["bitfinex-derivatives","BTCF0:USTF0",1742607132108,0.1833539,84183.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607132109,0.1188353,84182.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607132313,0.1507353,84182.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607132509,0.2134353,84182.0,84181.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607133114,0.2134353,84182.0,84181.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1742607134321,0.2134353,84182.0,84181.0,0.13853921]
["bitfinex-derivatives","BTCF0:USTF0",1742607134621,0.2144353,84182.0,84181.0,0.13853921]
["bitfinex-derivatives","BTCF0:USTF0",1742607135523,0.2144353,84182.0,84181.0,0.01970251]
["bitfinex-derivatives","BTCF0:USTF0",1742607136226,0.2154353,84182.0,84181.0,0.01970251]
["bitfinex-derivatives","BTCF0:USTF0",1742607136526,0.2154353,84182.0,84181.0,0.01962251]
["bitfinex-derivatives","BTCF0:USTF0",1742607136722,0.118841,84178.0,84177.0,0.1188421]
["bitfinex-derivatives","BTCF0:USTF0",1742607136919,0.120361,84178.0,84177.0,0.1188421]
["bitfinex-derivatives","BTCF0:USTF0",1742607137115,0.182961,84178.0,84177.0,0.1188421]
["bitfinex-derivatives","BTCF0:USTF0",1742607137721,0.182961,84178.0,84177.0,0.13808143]
["bitfinex-derivatives","BTCF0:USTF0",1742607138218,0.183961,84178.0,84177.0,0.13808143]
["bitfinex-derivatives","BTCF0:USTF0",1742607139325,0.184961,84178.0,84177.0,0.13808143]
["bitfinex-derivatives","BTCF0:USTF0",1742607140725,0.184961,84178.0,84177.0,0.01923933]
["bitfinex-derivatives","BTCF0:USTF0",1742607140916,0.184961,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1742607141116,0.184961,84178.0,84177.0,0.13808364]
["bitfinex-derivatives","BTCF0:USTF0",1742607141517,0.184961,84178.0,84177.0,0.01924124]
["bitfinex-derivatives","BTCF0:USTF0",1742607141726,0.184961,84178.0,84177.0,0.1188424]
["bitfinex-derivatives","BTCF0:USTF0",1742607142513,0.184961,84178.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607142514,0.1188466,84174.0,84173.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607142717,0.1188466,84174.0,84173.0,0.37971178]
["bitfinex-derivatives","BTCF0:USTF0",1742607142917,0.2141666,84174.0,84173.0,0.49855978]
["bitfinex-derivatives","BTCF0:USTF0",1742607143718,0.2151666,84174.0,84173.0,0.49855978]
["bitfinex-derivatives","BTCF0:USTF0",1742607144635,0.2151666,84174.0,84173.0,0.37971178]
["bitfinex-derivatives","BTCF0:USTF0",1742607144929,0.2161666,84174.0,84173.0,0.37971178]
["bitfinex-derivatives","BTCF0:USTF0",1742607148330,0.2161666,84174.0,84173.0,0.13775978]
["bitfinex-derivatives","BTCF0:USTF0",1742607148532,0.2161666,84174.0,84173.0,0.01891178]
["bitfinex-derivatives","BTCF0:USTF0",1742607148828,0.2161666,84174.0,84173.0,0.118848]
["bitfinex-derivatives","BTCF0:USTF0",1742607149218,0.118848,84173.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607149420,0.183968,84173.0,84172.0,0.14285713]
["bitfinex-derivatives","BTCF0:USTF0",1742607149616,0.183968,84173.0,84172.0,0.1189295]
["bitfinex-derivatives","BTCF0:USTF0",1742607150023,0.183968,84173.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607150517,0.184968,84173.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607151118,0.185968,84173.0,84172.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607152223,0.1188579,84166.0,84158.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742607152430,0.1203779,84166.0,84161.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742607152628,0.1859779,84166.0,84165.0,0.02404736]
["bitfinex-derivatives","BTCF0:USTF0",1742607152830,0.1782926,84165.0,84162.0,0.0237]
["bitfinex-derivatives","BTCF0:USTF0",1742607153026,0.1782926,84165.0,84164.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1742607153027,0.1798126,84165.0,84164.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1742607153231,0.2442126,84165.0,84164.0,0.1188594]
["bitfinex-derivatives","BTCF0:USTF0",1742607153433,0.2442126,84165.0,84164.0,0.1482394]
["bitfinex-derivatives","BTCF0:USTF0",1742607153726,0.2442126,84165.0,84164.0,0.17262412]
["bitfinex-derivatives","BTCF0:USTF0",1742607154433,0.2442126,84165.0,84164.0,0.19632412]
["bitfinex-derivatives","BTCF0:USTF0",1742607155132,0.2452126,84165.0,84164.0,0.14332412]
["bitfinex-derivatives","BTCF0:USTF0",1742607155831,0.2452126,84165.0,84164.0,0.02446472]
["bitfinex-derivatives","BTCF0:USTF0",1742607156024,0.2462126,84165.0,84164.0,0.02446472]
["bitfinex-derivatives","BTCF0:USTF0",1742607157934,0.2462126,84165.0,84164.0,0.14332542]
["bitfinex-derivatives","BTCF0:USTF0",1742607158528,0.2462126,84165.0,84164.0,0.17262542]
["bitfinex-derivatives","BTCF0:USTF0",1742607159037,0.2462126,84165.0,84164.0,0.02446472]
["bitfinex-derivatives","BTCF0:USTF0",1742607159735,0.2462126,84165.0,84164.0,0.02438472]
["bitfinex-derivatives","BTCF0:USTF0",1742607159929,0.1188664,84160.0,84159.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742607160128,0.1204664,84160.0,84159.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742607160339,0.1835664,84160.0,84159.0,0.0293]
["bitfinex-derivatives","BTCF0:USTF0",1742607160830,0.1835664,84160.0,84159.0,0.05327425]
["bitfinex-derivatives","BTCF0:USTF0",1742607161030,0.1835664,84160.0,84159.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1742607161230,0.1845664,84160.0,84159.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1742607162542,0.1855664,84160.0,84159.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1742607163742,0.2168664,84160.0,84159.0,0.05327425]
["bitfinex-derivatives","BTCF0:USTF0",1742607166544,0.2168664,84160.0,84159.0,0.07697425]
["bitfinex-derivatives","BTCF0:USTF0",1742607168041,0.2168664,84160.0,84159.0,0.19584205]
["bitfinex-derivatives","BTCF0:USTF0",1742607171041,0.2168664,84160.0,84159.0,0.17214205]
["bitfinex-derivatives","BTCF0:USTF0",1742607171250,0.2168664,84160.0,84159.0,0.05327425]
["bitfinex-derivatives","BTCF0:USTF0",1742607171446,0.2168664,84160.0,84159.0,0.02397425]
["bitfinex-derivatives","BTCF0:USTF0",1742607171648,0.1188692,84158.0,84157.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1742607171844,0.1203892,84158.0,84157.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1742607172052,0.1825892,84158.0,84157.0,0.1188694]
["bitfinex-derivatives","BTCF0:USTF0",1742607172455,0.1825892,84158.0,84157.0,0.14293433]
["bitfinex-derivatives","BTCF0:USTF0",1742607172952,0.1845892,84158.0,84157.0,0.14293433]
["bitfinex-derivatives","BTCF0:USTF0",1742607173245,0.1845892,84158.0,84157.0,0.02406493]
["bitfinex-derivatives","BTCF0:USTF0",1742607173442,0.1845892,84158.0,84156.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1742607173443,0.1783096,84157.0,84156.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1742607173642,0.1799096,84157.0,84156.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1742607173838,0.2430096,84157.0,84156.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1742607174947,0.2440096,84157.0,84156.0,0.1188714]
["bitfinex-derivatives","BTCF0:USTF0",1742607175348,0.2450096,84157.0,84156.0,0.14229441]
["bitfinex-derivatives","BTCF0:USTF0",1742607183257,0.2450096,84157.0,84156.0,0.14229501]
["bitfinex-derivatives","BTCF0:USTF0",1742607184458,0.6058096,84157.0,84156.0,0.02342301]
["bitfinex-derivatives","BTCF0:USTF0",1742607184655,0.1783138,84154.0,84153.0,0.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1742607184859,0.1798338,84154.0,84153.0,0.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1742607185661,0.2751338,84154.0,84153.0,0.1188761]
["bitfinex-derivatives","BTCF0:USTF0",1742607185858,0.2751338,84154.0,84153.0,0.14340752]
["bitfinex-derivatives","BTCF0:USTF0",1742607186158,0.2761338,84154.0,84153.0,0.14340752]
["bitfinex-derivatives","BTCF0:USTF0",1742607187760,0.2771338,84154.0,84153.0,0.14340752]
["bitfinex-derivatives","BTCF0:USTF0",1742607190151,0.2771338,84154.0,84153.0,0.17270752]
["bitfinex-derivatives","BTCF0:USTF0",1742607190657,0.2771338,84154.0,84153.0,0.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1742607192056,0.2446338,84154.0,84153.0,0.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1742607194060,0.1257575,84154.0,84153.0,0.19640752]
["bitfinex-derivatives","BTCF0:USTF0",1742607197360,0.1257575,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607199961,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607200146,0.0648,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607202861,0.1836749,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607203057,0.1851949,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607203561,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607203768,0.1851949,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607204362,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607204860,0.0648,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607205267,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607207662,0.0648,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607208466,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607209173,0.0648,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607210172,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607212774,0.0648,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607213477,0.06632,84154.0,84153.0,0.55720752]
["bitfinex-derivatives","BTCF0:USTF0",1742607219379,0.0594231,84175.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742607219680,0.1782856,84168.0,84167.0,0.1195365]
["bitfinex-derivatives","BTCF0:USTF0",1742607219881,0.17936561,84168.0,84167.0,0.1195365]
["bitfinex-derivatives","BTCF0:USTF0",1742607220776,0.18036561,84168.0,84167.0,0.1205365]
["bitfinex-derivatives","BTCF0:USTF0",1742607220978,0.18136561,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607222581,0.06250811,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607222881,0.00308001,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607223182,0.0639,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607224082,0.1827551,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607224278,0.18383511,84168.0,84167.0,0.1547365]
["bitfinex-derivatives","BTCF0:USTF0",1742607224480,0.06498001,84168.0,84167.0,0.1547365]
["bitfinex-derivatives","BTCF0:USTF0",1742607225383,0.18383511,84168.0,84167.0,0.1547365]
["bitfinex-derivatives","BTCF0:USTF0",1742607225779,0.18383511,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607229580,0.18383511,84168.0,84167.0,0.2359765]
["bitfinex-derivatives","BTCF0:USTF0",1742607236281,0.18383511,84168.0,84167.0,0.1215365]
["bitfinex-derivatives","BTCF0:USTF0",1742607250296,0.18383511,84168.0,84167.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742607250603,0.54463511,84168.0,84167.0,0.0007203]
["bitfinex-derivatives","BTCF0:USTF0",1742607250901,0.54463511,84168.0,84167.0,0.0013203]
["bitfinex-derivatives","BTCF0:USTF0",1742607251399,0.53493511,84168.0,84167.0,0.0013203]
["bitfinex-derivatives","BTCF0:USTF0",1742607260610,0.1188565,84167.0,84166.0,0.08516348]
["bitfinex-derivatives","BTCF0:USTF0",1742607260811,0.1203365,84167.0,84166.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742607261012,0.1837365,84167.0,84166.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742607262008,0.1847365,84167.0,84166.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742607262209,0.1857365,84167.0,84166.0,0.1532979]
["bitfinex-derivatives","BTCF0:USTF0",1742607262720,0.1857365,84167.0,84166.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1742607265015,0.1857365,84167.0,84166.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742607265810,0.1857365,84167.0,84166.0,0.1858979]
["bitfinex-derivatives","BTCF0:USTF0",1742607266212,0.1857365,84167.0,84166.0,0.1214979]
["bitfinex-derivatives","BTCF0:USTF0",1742607267520,0.1857365,84167.0,84166.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742607268110,0.1188735,84155.0,84154.0,0.0904368]
["bitfinex-derivatives","BTCF0:USTF0",1742607268319,0.12051351,84155.0,84154.0,0.3237045]
["bitfinex-derivatives","BTCF0:USTF0",1742607268821,0.12051351,84155.0,84154.0,0.2927045]
["bitfinex-derivatives","BTCF0:USTF0",1742607269407,0.12151351,84155.0,84154.0,0.3578045]
["bitfinex-derivatives","BTCF0:USTF0",1742607270318,0.15201351,84155.0,84154.0,0.3578045]
["bitfinex-derivatives","BTCF0:USTF0",1742607270720,0.15301351,84155.0,84154.0,0.3578045]
["bitfinex-derivatives","BTCF0:USTF0",1742607275319,0.15301351,84155.0,84154.0,0.2434045]
["bitfinex-derivatives","BTCF0:USTF0",1742607275524,0.15301351,84155.0,84154.0,0.3578045]
["bitfinex-derivatives","BTCF0:USTF0",1742607280015,0.18381351,84155.0,84154.0,0.3578045]
["bitfinex-derivatives","BTCF0:USTF0",1742607286153,0.18381351,84155.0,84154.0,0.3577645]
["bitfinex-derivatives","BTCF0:USTF0",1742607288352,0.18381351,84155.0,84154.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742607288547,0.18381351,84155.0,84154.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742607289958,0.18381351,84155.0,84154.0,0.2342349]
["bitfinex-derivatives","BTCF0:USTF0",1742607290358,0.18381351,84155.0,84154.0,0.1198749]
["bitfinex-derivatives","BTCF0:USTF0",1742607290858,0.18381351,84155.0,84154.0,0.2152749]
["bitfinex-derivatives","BTCF0:USTF0",1742607292354,0.18381351,84155.0,84154.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742607293455,0.18381351,84155.0,84154.0,0.2970349]
["bitfinex-derivatives","BTCF0:USTF0",1742607293851,0.18381351,84155.0,84154.0,0.2342349]
["bitfinex-derivatives","BTCF0:USTF0",1742607294251,0.18381351,84155.0,84154.0,0.1198749]
["bitfinex-derivatives","BTCF0:USTF0",1742607294458,0.18381351,84155.0,84154.0,0.0699749]
["bitfinex-derivatives","BTCF0:USTF0",1742607294658,0.18381351,84155.0,84128.0,0.42819406]
["bitfinex-derivatives","BTCF0:USTF0",1742607294659,0.118889,84144.0,84128.0,0.42819406]
["bitfinex-derivatives","BTCF0:USTF0",1742607294958,0.59568901,84144.0,84135.0,0.0594506]
["bitfinex-derivatives","BTCF0:USTF0",1742607295149,0.59568901,84144.0,84142.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742607295352,0.48132901,84144.0,84142.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742607295653,0.48132901,84144.0,84143.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742607295856,0.48132901,84144.0,84143.0,0.08457696]
["bitfinex-derivatives","BTCF0:USTF0",1742607296052,0.12052901,84144.0,84143.0,0.08457696]
["bitfinex-derivatives","BTCF0:USTF0",1742607296661,0.12152901,84144.0,84143.0,0.08457696]
["bitfinex-derivatives","BTCF0:USTF0",1742607297464,0.12252901,84144.0,84143.0,0.08457696]
["bitfinex-derivatives","BTCF0:USTF0",1742607297660,0.21922901,84144.0,84143.0,0.08457696]
["bitfinex-derivatives","BTCF0:USTF0",1742607300456,0.21922901,84144.0,84143.0,0.01977696]
["bitfinex-derivatives","BTCF0:USTF0",1742607300662,0.21922901,84144.0,84140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742607300663,0.1188932,84141.0,84140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742607300856,0.12053321,84141.0,84140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742607301160,0.18493321,84141.0,84140.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742607301460,0.1188961,84139.0,84138.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742607301657,0.1189088,84130.0,84129.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742607301858,0.12062881,84130.0,84129.0,0.19657601]
["bitfinex-derivatives","BTCF0:USTF0",1742607302256,0.12062881,84130.0,84129.0,0.28458621]
["bitfinex-derivatives","BTCF0:USTF0",1742607302464,0.15242881,84130.0,84129.0,0.28458621]
["bitfinex-derivatives","BTCF0:USTF0",1742607302957,0.18452881,84130.0,84129.0,0.31778621]
["bitfinex-derivatives","BTCF0:USTF0",1742607303753,0.18452881,84130.0,84129.0,0.08451601]
["bitfinex-derivatives","BTCF0:USTF0",1742607303954,0.18452881,84130.0,84129.0,0.20342621]
["bitfinex-derivatives","BTCF0:USTF0",1742607304150,0.18452881,84130.0,84129.0,0.08451601]
["bitfinex-derivatives","BTCF0:USTF0",1742607304353,0.18452881,84130.0,84129.0,0.20342621]
["bitfinex-derivatives","BTCF0:USTF0",1742607304559,0.18552881,84130.0,84129.0,0.08451601]
["bitfinex-derivatives","BTCF0:USTF0",1742607312251,0.18552881,84130.0,84129.0,0.20342621]
["bitfinex-derivatives","BTCF0:USTF0",1742607317054,0.15442881,84130.0,84129.0,0.20342621]
["bitfinex-derivatives","BTCF0:USTF0",1742607317557,0.12262881,84130.0,84129.0,0.20342621]
["bitfinex-derivatives","BTCF0:USTF0",1742607318160,0.15402881,84130.0,84129.0,0.20342621]
["bitfinex-derivatives","BTCF0:USTF0",1742607318353,0.15402881,84130.0,84129.0,0.08451601]
["bitfinex-derivatives","BTCF0:USTF0",1742607318555,0.18652881,84130.0,84129.0,0.08451601]
["bitfinex-derivatives","BTCF0:USTF0",1742607322065,0.18652881,84130.0,84129.0,0.01981601]
["bitfinex-derivatives","BTCF0:USTF0",1742607322271,0.18652881,84130.0,84129.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742607323665,0.18652881,84130.0,84129.0,0.08206685]
["bitfinex-derivatives","BTCF0:USTF0",1742607330179,0.54732881,84130.0,84129.0,0.08206685]
["bitfinex-derivatives","BTCF0:USTF0",1742607332479,0.54732881,84130.0,84121.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742607332480,0.1189201,84122.0,84121.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742607332678,0.1189215,84121.0,84120.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607332984,0.21774151,84121.0,84120.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607334083,0.21874151,84121.0,84120.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607334276,0.1189229,84120.0,84119.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742607334471,0.1189229,84120.0,84119.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607334472,0.12056291,84120.0,84119.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607334676,0.18546291,84120.0,84119.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607335085,0.1189243,84119.0,84118.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742607335286,0.1206043,84119.0,84118.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742607335473,0.1855043,84119.0,84118.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742607335675,0.1855043,84119.0,84118.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742607336479,0.1865043,84119.0,84118.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742607336877,0.1865043,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607337479,0.1189328,84113.0,84112.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607337680,0.12065281,84113.0,84112.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1742607337879,0.21355281,84113.0,84112.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1742607338084,0.21355281,84113.0,84112.0,0.53676]
["bitfinex-derivatives","BTCF0:USTF0",1742607338692,0.21355281,84113.0,84112.0,0.3763007]
["bitfinex-derivatives","BTCF0:USTF0",1742607339077,0.21455281,84113.0,84112.0,0.3763007]
["bitfinex-derivatives","BTCF0:USTF0",1742607339478,0.21455281,84113.0,84112.0,0.0155007]
["bitfinex-derivatives","BTCF0:USTF0",1742607339678,0.21455281,84113.0,84106.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1742607339679,0.1189413,84107.0,84106.0,0.1189415]
["bitfinex-derivatives","BTCF0:USTF0",1742607339881,0.12066131,84107.0,84106.0,0.1514415]
["bitfinex-derivatives","BTCF0:USTF0",1742607340086,0.18456131,84107.0,84106.0,0.1514415]
["bitfinex-derivatives","BTCF0:USTF0",1742607340787,0.18456131,84107.0,84106.0,0.16696733]
["bitfinex-derivatives","BTCF0:USTF0",1742607341384,0.18456131,84107.0,84106.0,0.19746733]
["bitfinex-derivatives","BTCF0:USTF0",1742607342587,0.18656131,84107.0,84106.0,0.19746733]
["bitfinex-derivatives","BTCF0:USTF0",1742607345787,0.18656131,84107.0,84106.0,0.19746853]
["bitfinex-derivatives","BTCF0:USTF0",1742607346788,0.18656131,84107.0,84106.0,0.07852583]
["bitfinex-derivatives","BTCF0:USTF0",1742607349796,0.18656131,84107.0,84106.0,0.01552583]
["bitfinex-derivatives","BTCF0:USTF0",1742607349998,0.1189427,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607350191,0.15158271,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607350392,0.21358271,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607350600,0.1189484,84102.0,84101.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742607350797,0.12058841,84102.0,84101.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742607350988,0.18338841,84102.0,84101.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742607351798,0.18338841,84102.0,84101.0,0.1833498]
["bitfinex-derivatives","BTCF0:USTF0",1742607351993,0.12058841,84102.0,84101.0,0.1989445]
["bitfinex-derivatives","BTCF0:USTF0",1742607352194,0.18248841,84102.0,84101.0,0.1989445]
["bitfinex-derivatives","BTCF0:USTF0",1742607352994,0.18348841,84102.0,84101.0,0.1989445]
["bitfinex-derivatives","BTCF0:USTF0",1742607353596,0.18448841,84102.0,84101.0,0.1989445]
["bitfinex-derivatives","BTCF0:USTF0",1742607354503,0.18448841,84102.0,84101.0,0.0799947]
["bitfinex-derivatives","BTCF0:USTF0",1742607356798,0.18448841,84102.0,84101.0,0.0155947]
["bitfinex-derivatives","BTCF0:USTF0",1742607357001,0.1189498,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742607357203,0.12058981,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742607357501,0.18428981,84101.0,84100.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742607359000,0.18528981,84101.0,84100.0,0.12064589]
["bitfinex-derivatives","BTCF0:USTF0",1742607359705,0.18628981,84101.0,84100.0,0.12064589]
["bitfinex-derivatives","BTCF0:USTF0",1742607370109,0.18628981,84101.0,84100.0,0.15114589]
["bitfinex-derivatives","BTCF0:USTF0",1742607372306,0.18628981,84101.0,84100.0,0.27009709]
["bitfinex-derivatives","BTCF0:USTF0",1742607372507,0.18628981,84101.0,84100.0,0.15114589]
["bitfinex-derivatives","BTCF0:USTF0",1742607374217,0.18628981,84101.0,84100.0,0.27009709]
["bitfinex-derivatives","BTCF0:USTF0",1742607374415,0.18628981,84101.0,84100.0,0.15114589]
["bitfinex-derivatives","BTCF0:USTF0",1742607374616,0.18628981,84101.0,84100.0,0.27009709]
["bitfinex-derivatives","BTCF0:USTF0",1742607377018,0.18628981,84101.0,84100.0,0.30009709]
["bitfinex-derivatives","BTCF0:USTF0",1742607378316,0.18628981,84101.0,84100.0,0.18114589]
["bitfinex-derivatives","BTCF0:USTF0",1742607378517,0.21868981,84101.0,84100.0,0.18114589]
["bitfinex-derivatives","BTCF0:USTF0",1742607384418,0.57948981,84101.0,84100.0,0.18114589]
["bitfinex-derivatives","BTCF0:USTF0",1742607385026,0.57948981,84101.0,84100.0,0.1141968]
["bitfinex-derivatives","BTCF0:USTF0",1742607385327,0.57948981,84101.0,84100.0,0.04724831]
["bitfinex-derivatives","BTCF0:USTF0",1742607385518,0.57948981,84101.0,84100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742607387220,0.21868981,84101.0,84100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742607387420,0.57948981,84101.0,84100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742607388316,0.57948981,84101.0,84100.0,0.04580593]
["bitfinex-derivatives","BTCF0:USTF0",1742607389322,0.57948981,84101.0,84100.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742607389526,0.1189597,84094.0,84093.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607389716,0.1206397,84094.0,84093.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742607389922,0.06698,84094.0,84093.0,0.01573528]
["bitfinex-derivatives","BTCF0:USTF0",1742607390124,0.0594806,84093.0,84091.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742607390321,0.1189625,84092.0,84091.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742607390516,0.1853425,84092.0,84091.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742607390722,0.1853425,84092.0,84091.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742607391026,0.1189668,84089.0,84088.0,0.149067]
["bitfinex-derivatives","BTCF0:USTF0",1742607391228,0.1206468,84089.0,84088.0,0.181067]
["bitfinex-derivatives","BTCF0:USTF0",1742607391419,0.1853468,84089.0,84088.0,0.181067]
["bitfinex-derivatives","BTCF0:USTF0",1742607392228,0.1853468,84089.0,84088.0,0.07762177]
["bitfinex-derivatives","BTCF0:USTF0",1742607392529,0.2155468,84089.0,84088.0,0.04752177]
["bitfinex-derivatives","BTCF0:USTF0",1742607392724,0.2155468,84089.0,84088.0,0.01552177]
["bitfinex-derivatives","BTCF0:USTF0",1742607392924,0.1189682,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607393236,0.1189781,84081.0,84059.0,0.0595043]
["bitfinex-derivatives","BTCF0:USTF0",1742607393422,0.1189823,84078.0,84072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742607393729,0.1189894,84073.0,84072.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742607394029,0.1189965,84068.0,84067.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742607394328,0.12071651,84068.0,84067.0,0.22775529]
["bitfinex-derivatives","BTCF0:USTF0",1742607394629,0.18291651,84068.0,84067.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742607395526,0.18291651,84068.0,84067.0,0.33188298]
["bitfinex-derivatives","BTCF0:USTF0",1742607395726,0.18291651,84068.0,84067.0,0.34650282]
["bitfinex-derivatives","BTCF0:USTF0",1742607396226,0.18391651,84068.0,84067.0,0.34650282]
["bitfinex-derivatives","BTCF0:USTF0",1742607396425,0.18391651,84068.0,84067.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742607396833,0.18391651,84068.0,84065.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742607396834,0.1189993,84066.0,84065.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742607397037,0.12063931,84066.0,84065.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742607397234,0.18403931,84066.0,84065.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742607398533,0.18503931,84066.0,84065.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742607400426,0.18603931,84066.0,84065.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742607418945,0.18603931,84066.0,84065.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742607421134,0.18603931,84066.0,84062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742607421339,0.1190036,84063.0,84062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742607421554,0.1206836,84063.0,84062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742607421747,0.1531836,84063.0,84062.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742607422452,0.1844836,84063.0,84062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742607423249,0.1854836,84063.0,84062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742607423648,0.1864836,84063.0,84062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742607430452,0.29220265,84063.0,84062.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742607431954,0.29220265,84063.0,84062.0,0.01296013]
["bitfinex-derivatives","BTCF0:USTF0",1742607432964,0.29220265,84063.0,84061.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1742607432965,0.119005,84062.0,84061.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1742607433160,0.120685,84062.0,84061.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1742607433365,0.185885,84062.0,84061.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1742607434356,0.187885,84062.0,84061.0,0.01468191]
["bitfinex-derivatives","BTCF0:USTF0",1742607434561,0.187885,84062.0,84061.0,0.01460191]
["bitfinex-derivatives","BTCF0:USTF0",1742607434866,0.1190135,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607435063,0.1206935,84056.0,84055.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742607435370,0.1857935,84056.0,84055.0,0.37603452]
["bitfinex-derivatives","BTCF0:USTF0",1742607435868,0.1857935,84056.0,84055.0,0.52694942]
["bitfinex-derivatives","BTCF0:USTF0",1742607436064,0.1857935,84056.0,84055.0,0.55894942]
["bitfinex-derivatives","BTCF0:USTF0",1742607436968,0.1877935,84056.0,84055.0,0.55894942]
["bitfinex-derivatives","BTCF0:USTF0",1742607437453,0.1547935,84056.0,84055.0,0.55894942]
["bitfinex-derivatives","BTCF0:USTF0",1742607437865,0.1547935,84056.0,84055.0,0.67810942]
["bitfinex-derivatives","BTCF0:USTF0",1742607438265,0.1869935,84056.0,84055.0,0.67810942]
["bitfinex-derivatives","BTCF0:USTF0",1742607440366,0.1869935,84056.0,84055.0,0.67802942]
["bitfinex-derivatives","BTCF0:USTF0",1742607442262,0.1869935,84056.0,84055.0,0.67810942]
["bitfinex-derivatives","BTCF0:USTF0",1742607442963,0.1869935,84056.0,84055.0,0.55894942]
["bitfinex-derivatives","BTCF0:USTF0",1742607443163,0.1869935,84056.0,84055.0,0.67802942]
["bitfinex-derivatives","BTCF0:USTF0",1742607447870,0.1869935,84056.0,84055.0,0.55894942]
["bitfinex-derivatives","BTCF0:USTF0",1742607448061,0.1869935,84056.0,84055.0,0.67794942]
["bitfinex-derivatives","BTCF0:USTF0",1742607449373,0.1869935,84056.0,84055.0,0.55894942]
["bitfinex-derivatives","BTCF0:USTF0",1742607449573,0.1869935,84056.0,84055.0,0.64590942]
["bitfinex-derivatives","BTCF0:USTF0",1742607449968,0.1869935,84056.0,84055.0,0.61400942]
["bitfinex-derivatives","BTCF0:USTF0",1742607450476,0.1869935,84056.0,84055.0,0.61392942]
["bitfinex-derivatives","BTCF0:USTF0",1742607451170,0.1869935,84056.0,84055.0,0.52584942]
["bitfinex-derivatives","BTCF0:USTF0",1742607453674,0.1869935,84056.0,84055.0,0.16504942]
["bitfinex-derivatives","BTCF0:USTF0",1742607462271,0.29463867,84056.0,84055.0,0.16504942]
["bitfinex-derivatives","BTCF0:USTF0",1742607470375,0.1869935,84056.0,84055.0,0.16504942]
["bitfinex-derivatives","BTCF0:USTF0",1742607472577,0.1869935,84056.0,84055.0,0.09807188]
["bitfinex-derivatives","BTCF0:USTF0",1742607473774,0.1869935,84056.0,84055.0,0.04497296]
["bitfinex-derivatives","BTCF0:USTF0",1742607473976,0.1869935,84056.0,84055.0,0.13318786]
["bitfinex-derivatives","BTCF0:USTF0",1742607474277,0.1869935,84056.0,84055.0,0.1521149]
["bitfinex-derivatives","BTCF0:USTF0",1742607475173,0.1869935,84056.0,84055.0,0.1845149]
["bitfinex-derivatives","BTCF0:USTF0",1742607475781,0.1869935,84056.0,84055.0,0.1521149]
["bitfinex-derivatives","BTCF0:USTF0",1742607476177,0.1869935,84056.0,84055.0,0.1668054]
["bitfinex-derivatives","BTCF0:USTF0",1742607476688,0.29440881,84056.0,84055.0,0.1668054]
["bitfinex-derivatives","BTCF0:USTF0",1742607479686,0.29440881,84056.0,84055.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1742607480093,0.29440881,84056.0,84055.0,0.1668054]
["bitfinex-derivatives","BTCF0:USTF0",1742607480991,0.29440881,84056.0,84055.0,0.0477905]
["bitfinex-derivatives","BTCF0:USTF0",1742607481192,0.29440881,84056.0,84055.0,0.0146905]
["bitfinex-derivatives","BTCF0:USTF0",1742607481394,0.29440881,84056.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1742607481589,0.29440881,84056.0,84055.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1742607481896,0.29440881,84056.0,84055.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742607482091,0.29440881,84056.0,84055.0,0.1511149]
["bitfinex-derivatives","BTCF0:USTF0",1742607482691,0.29440881,84056.0,84055.0,0.13309249]
["bitfinex-derivatives","BTCF0:USTF0",1742607483194,0.1869935,84056.0,84055.0,0.13309249]
["bitfinex-derivatives","BTCF0:USTF0",1742607484790,0.1869935,84056.0,84055.0,0.16499249]
["bitfinex-derivatives","BTCF0:USTF0",1742607488096,0.1869935,84056.0,84055.0,0.04597759]
["bitfinex-derivatives","BTCF0:USTF0",1742607490491,0.1869935,84056.0,84055.0,0.01407759]
["bitfinex-derivatives","BTCF0:USTF0",1742607490801,0.06798,84056.0,84040.0,0.21288508]
["bitfinex-derivatives","BTCF0:USTF0",1742607491002,0.1190333,84042.0,84041.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742607491185,0.12067331,84042.0,84041.0,0.1190347]
["bitfinex-derivatives","BTCF0:USTF0",1742607491390,0.1190347,84041.0,84040.0,0.33192098]
["bitfinex-derivatives","BTCF0:USTF0",1742607491593,0.12075471,84041.0,84040.0,0.33192098]
["bitfinex-derivatives","BTCF0:USTF0",1742607491900,0.18465471,84041.0,84040.0,0.33192098]
["bitfinex-derivatives","BTCF0:USTF0",1742607492094,0.18465471,84041.0,84040.0,0.36472098]
["bitfinex-derivatives","BTCF0:USTF0",1742607492296,0.18465471,84041.0,84040.0,0.33192098]
["bitfinex-derivatives","BTCF0:USTF0",1742607493093,0.18565471,84041.0,84040.0,0.33192098]
["bitfinex-derivatives","BTCF0:USTF0",1742607493801,0.18565471,84041.0,84040.0,0.34591829]
["bitfinex-derivatives","BTCF0:USTF0",1742607494195,0.18565471,84041.0,84034.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742607494196,0.0595194,84039.0,84031.0,0.0089586]
["bitfinex-derivatives","BTCF0:USTF0",1742607494389,0.119046,84033.0,84032.0,0.1505463]
["bitfinex-derivatives","BTCF0:USTF0",1742607494589,0.481526,84033.0,84032.0,0.1505463]
["bitfinex-derivatives","BTCF0:USTF0",1742607495100,0.481526,84033.0,84032.0,0.16491493]
["bitfinex-derivatives","BTCF0:USTF0",1742607495802,0.512026,84033.0,84032.0,0.16491493]
["bitfinex-derivatives","BTCF0:USTF0",1742607496204,0.513026,84033.0,84032.0,0.16491493]
["bitfinex-derivatives","BTCF0:USTF0",1742607496399,0.513026,84033.0,84032.0,0.19611493]
["bitfinex-derivatives","BTCF0:USTF0",1742607496607,0.513026,84033.0,84032.0,0.22851493]
["bitfinex-derivatives","BTCF0:USTF0",1742607498097,0.545226,84033.0,84032.0,0.22851493]
["bitfinex-derivatives","BTCF0:USTF0",1742607498299,0.546226,84033.0,84032.0,0.22851493]
["bitfinex-derivatives","BTCF0:USTF0",1742607502993,0.546226,84033.0,84032.0,0.16491493]
["bitfinex-derivatives","BTCF0:USTF0",1742607503399,0.546226,84033.0,84032.0,0.19561493]
["bitfinex-derivatives","BTCF0:USTF0",1742607504901,0.545226,84033.0,84032.0,0.22701493]
["bitfinex-derivatives","BTCF0:USTF0",1742607505101,0.546226,84033.0,84032.0,0.22701493]
["bitfinex-derivatives","BTCF0:USTF0",1742607509398,0.546226,84033.0,84032.0,0.10796863]
["bitfinex-derivatives","BTCF0:USTF0",1742607510003,0.546226,84033.0,84032.0,0.22701613]
["bitfinex-derivatives","BTCF0:USTF0",1742607511310,0.546226,84033.0,84032.0,0.16491613]
["bitfinex-derivatives","BTCF0:USTF0",1742607511598,0.546226,84033.0,84032.0,0.04586863]
["bitfinex-derivatives","BTCF0:USTF0",1742607512003,0.546226,84033.0,84032.0,0.16491613]
["bitfinex-derivatives","BTCF0:USTF0",1742607513611,0.546226,84033.0,84032.0,0.07646863]
["bitfinex-derivatives","BTCF0:USTF0",1742607513812,0.546226,84033.0,84032.0,0.04586863]
["bitfinex-derivatives","BTCF0:USTF0",1742607514214,0.546226,84033.0,84032.0,0.16491613]
["bitfinex-derivatives","BTCF0:USTF0",1742607515717,0.546226,84033.0,84032.0,0.19761613]
["bitfinex-derivatives","BTCF0:USTF0",1742607515918,0.60411647,84033.0,84032.0,0.19761613]
["bitfinex-derivatives","BTCF0:USTF0",1742607516510,0.60411647,84033.0,84032.0,0.22891613]
["bitfinex-derivatives","BTCF0:USTF0",1742607519112,0.78136549,84033.0,84032.0,0.22891613]
["bitfinex-derivatives","BTCF0:USTF0",1742607522031,0.60411647,84033.0,84032.0,0.22891613]
["bitfinex-derivatives","BTCF0:USTF0",1742607525733,0.733015,84033.0,84032.0,0.22891613]
["bitfinex-derivatives","BTCF0:USTF0",1742607530032,0.190469,84033.0,84032.0,0.22891613]
["bitfinex-derivatives","BTCF0:USTF0",1742607530224,0.3608,84041.0,84038.0,0.0595194]
["bitfinex-derivatives","BTCF0:USTF0",1742607530426,0.36248,84041.0,84040.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742607530826,0.36248,84041.0,84040.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1742607532333,0.36348,84041.0,84040.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1742607532935,0.39518,84041.0,84040.0,0.1808361]
["bitfinex-derivatives","BTCF0:USTF0",1742607533130,0.39518,84041.0,84040.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1742607533131,0.39418,84041.0,84040.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1742607533329,0.36248,84041.0,84040.0,0.1818361]
["bitfinex-derivatives","BTCF0:USTF0",1742607537446,0.00168,84041.0,84040.0,0.2818361]
["bitfinex-derivatives","BTCF0:USTF0",1742607537742,0.17746047,84046.0,84045.0,0.119029]
["bitfinex-derivatives","BTCF0:USTF0",1742607537938,0.17862047,84046.0,84045.0,0.119629]
["bitfinex-derivatives","BTCF0:USTF0",1742607538140,0.17862047,84046.0,84045.0,0.301309]
["bitfinex-derivatives","BTCF0:USTF0",1742607539143,0.17862047,84046.0,84045.0,0.402309]
["bitfinex-derivatives","BTCF0:USTF0",1742607540048,0.3608,84050.0,84049.0,0.1190234]
["bitfinex-derivatives","BTCF0:USTF0",1742607540242,0.3608,84050.0,84049.0,0.2197034]
["bitfinex-derivatives","BTCF0:USTF0",1742607540243,0.36168,84050.0,84049.0,0.2197034]
["bitfinex-derivatives","BTCF0:USTF0",1742607540544,0.53901548,84050.0,84049.0,0.2829034]
["bitfinex-derivatives","BTCF0:USTF0",1742607540749,0.53901548,84050.0,84049.0,0.3147034]
["bitfinex-derivatives","BTCF0:USTF0",1742607541747,0.53901548,84050.0,84049.0,0.3157034]
["bitfinex-derivatives","BTCF0:USTF0",1742607543841,0.68973748,84050.0,84049.0,0.3157034]
["bitfinex-derivatives","BTCF0:USTF0",1742607544046,0.543502,84050.0,84049.0,0.3157034]
["bitfinex-derivatives","BTCF0:USTF0",1742607544251,0.543502,84050.0,84049.0,0.4324634]
["bitfinex-derivatives","BTCF0:USTF0",1742607545749,0.543502,84050.0,84049.0,0.3374634]
["bitfinex-derivatives","BTCF0:USTF0",1742607546846,0.543502,84050.0,84049.0,0.2374634]
["bitfinex-derivatives","BTCF0:USTF0",1742607547943,0.543502,84050.0,84049.0,0.2705634]
["bitfinex-derivatives","BTCF0:USTF0",1742607548250,0.42448,84050.0,84049.0,0.3023634]
["bitfinex-derivatives","BTCF0:USTF0",1742607548451,0.42448,84050.0,84049.0,0.3347634]
["bitfinex-derivatives","BTCF0:USTF0",1742607548749,0.42448,84050.0,84049.0,0.4347634]
["bitfinex-derivatives","BTCF0:USTF0",1742607548934,0.39338,84050.0,84049.0,0.4347634]
["bitfinex-derivatives","BTCF0:USTF0",1742607551050,0.42378,84050.0,84049.0,0.4347634]
["bitfinex-derivatives","BTCF0:USTF0",1742607551438,0.06298,84050.0,84049.0,0.4347634]
["bitfinex-derivatives","BTCF0:USTF0",1742607552747,0.00088,84050.0,84049.0,0.7955634]
["bitfinex-derivatives","BTCF0:USTF0",1742607552943,0.0001784,84056.0,84055.0,0.1190149]
["bitfinex-derivatives","BTCF0:USTF0",1742607553146,0.05658284,84073.0,84062.0,0.0595022]
["bitfinex-derivatives","BTCF0:USTF0",1742607553448,0.3608,84089.0,84077.0,0.1594918]
["bitfinex-derivatives","BTCF0:USTF0",1742607553644,0.31926166,84083.0,84082.0,0.2189767]
["bitfinex-derivatives","BTCF0:USTF0",1742607553836,0.00060001,84083.0,84082.0,0.2195767]
["bitfinex-derivatives","BTCF0:USTF0",1742607554051,0.00060001,84083.0,84082.0,0.2827767]
["bitfinex-derivatives","BTCF0:USTF0",1742607554348,0.00060001,84083.0,84082.0,0.3992167]
["bitfinex-derivatives","BTCF0:USTF0",1742607554946,0.00060001,84083.0,84082.0,0.2827767]
["bitfinex-derivatives","BTCF0:USTF0",1742607555152,0.00060001,84083.0,84082.0,0.4011767]
["bitfinex-derivatives","BTCF0:USTF0",1742607555651,0.00060001,84083.0,84082.0,0.4031767]
["bitfinex-derivatives","BTCF0:USTF0",1742607557440,0.00060001,84083.0,84082.0,0.29551785]
["bitfinex-derivatives","BTCF0:USTF0",1742607557645,0.00060001,84083.0,84082.0,0.34867785]
["bitfinex-derivatives","BTCF0:USTF0",1742607558354,0.00060001,84083.0,84082.0,0.34863785]
["bitfinex-derivatives","BTCF0:USTF0",1742607558856,0.03150001,84083.0,84082.0,0.34863785]
["bitfinex-derivatives","BTCF0:USTF0",1742607559156,0.15047531,84083.0,84082.0,0.34863785]
["bitfinex-derivatives","BTCF0:USTF0",1742607559655,0.18107531,84083.0,84082.0,0.34863785]
["bitfinex-derivatives","BTCF0:USTF0",1742607559856,0.18107531,84083.0,84082.0,0.24863785]
["bitfinex-derivatives","BTCF0:USTF0",1742607561151,0.18107531,84083.0,84082.0,0.12092]
["bitfinex-derivatives","BTCF0:USTF0",1742607561353,0.18107531,84083.0,84082.0,0.12032]
["bitfinex-derivatives","BTCF0:USTF0",1742607561654,0.18107531,84083.0,84082.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742607561954,0.18107531,84083.0,84082.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607562947,0.18107531,84083.0,84082.0,0.00064375]
["bitfinex-derivatives","BTCF0:USTF0",1742607563857,0.1189767,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607564045,0.5114167,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607564249,0.5751167,84082.0,84081.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607564454,0.1189866,84075.0,84074.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742607564657,0.48038661,84075.0,84074.0,0.0008584]
["bitfinex-derivatives","BTCF0:USTF0",1742607564858,0.51308661,84075.0,84074.0,0.0008584]
["bitfinex-derivatives","BTCF0:USTF0",1742607565054,0.54358661,84075.0,84074.0,0.0008584]
["bitfinex-derivatives","BTCF0:USTF0",1742607566560,0.54358661,84075.0,84074.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742607567349,0.54358661,84075.0,84074.0,0.0047784]
["bitfinex-derivatives","BTCF0:USTF0",1742607567550,0.54358661,84075.0,84074.0,0.0077784]
["bitfinex-derivatives","BTCF0:USTF0",1742607567959,0.54358661,84075.0,84074.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1742607568361,0.54358661,84075.0,84074.0,0.0077784]
["bitfinex-derivatives","BTCF0:USTF0",1742607571763,0.54358661,84075.0,84074.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1742607571962,0.54358661,84075.0,84074.0,0.0077784]
["bitfinex-derivatives","BTCF0:USTF0",1742607574264,0.54358661,84075.0,84074.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1742607575164,0.18278661,84075.0,84074.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1742607575359,0.54358661,84075.0,84074.0,0.1267664]
["bitfinex-derivatives","BTCF0:USTF0",1742607577163,0.54358661,84075.0,84074.0,0.1906664]
["bitfinex-derivatives","BTCF0:USTF0",1742607580467,0.54358661,84075.0,84074.0,0.12370107]
["bitfinex-derivatives","BTCF0:USTF0",1742607580768,0.54358661,84075.0,84074.0,0.12430107]
["bitfinex-derivatives","BTCF0:USTF0",1742607582370,0.54358661,84075.0,84074.0,0.09160107]
["bitfinex-derivatives","BTCF0:USTF0",1742607582571,0.54358661,84075.0,84074.0,0.09100107]
["bitfinex-derivatives","BTCF0:USTF0",1742607582863,0.54358661,84075.0,84074.0,0.09160107]
["bitfinex-derivatives","BTCF0:USTF0",1742607584564,0.18278661,84075.0,84074.0,0.09160107]
["bitfinex-derivatives","BTCF0:USTF0",1742607584764,0.54358661,84075.0,84074.0,0.09160107]
["bitfinex-derivatives","BTCF0:USTF0",1742607586363,0.54358661,84075.0,84074.0,0.12240107]
["bitfinex-derivatives","BTCF0:USTF0",1742607589379,0.18278661,84075.0,84074.0,0.12240107]
["bitfinex-derivatives","BTCF0:USTF0",1742607589573,0.54358661,84075.0,84074.0,0.12240107]
["bitfinex-derivatives","BTCF0:USTF0",1742607589870,0.54358661,84075.0,84074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742607590065,0.54358661,84075.0,84074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742607590268,0.54358661,84075.0,84074.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742607590467,0.54358661,84075.0,84074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742607591171,0.54358661,84075.0,84074.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742607591376,0.54358661,84075.0,84074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742607591768,0.54358661,84075.0,84074.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742607592173,0.54358661,84075.0,84074.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742607592376,0.1189894,84073.0,84072.0,0.01318314]
["bitfinex-derivatives","BTCF0:USTF0",1742607592576,0.1197094,84073.0,84072.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607593074,0.1189922,84071.0,84070.0,0.08392571]
["bitfinex-derivatives","BTCF0:USTF0",1742607593274,0.1199122,84071.0,84070.0,0.1014759]
["bitfinex-derivatives","BTCF0:USTF0",1742607593475,0.1836122,84071.0,84070.0,0.1014759]
["bitfinex-derivatives","BTCF0:USTF0",1742607594479,0.1836122,84071.0,84070.0,0.1054759]
["bitfinex-derivatives","BTCF0:USTF0",1742607595477,0.1836122,84071.0,84070.0,0.1688759]
["bitfinex-derivatives","BTCF0:USTF0",1742607596074,0.1836122,84071.0,84070.0,0.1698759]
["bitfinex-derivatives","BTCF0:USTF0",1742607596276,0.1836122,84071.0,84070.0,0.2018759]
["bitfinex-derivatives","BTCF0:USTF0",1742607596871,0.5444122,84071.0,84070.0,0.2018759]
["bitfinex-derivatives","BTCF0:USTF0",1742607605090,0.5444122,84071.0,84070.0,0.11795019]
["bitfinex-derivatives","BTCF0:USTF0",1742607605882,0.5444122,84071.0,84070.0,0.05295019]
["bitfinex-derivatives","BTCF0:USTF0",1742607606684,0.5444122,84071.0,84070.0,0.17194379]
["bitfinex-derivatives","BTCF0:USTF0",1742607607085,0.5444122,84071.0,84070.0,0.05295019]
["bitfinex-derivatives","BTCF0:USTF0",1742607610898,0.1836122,84071.0,84070.0,0.05295019]
["bitfinex-derivatives","BTCF0:USTF0",1742607611203,0.5444122,84071.0,84070.0,0.05295019]
["bitfinex-derivatives","BTCF0:USTF0",1742607612599,0.5444122,84071.0,84070.0,0.08515019]
["bitfinex-derivatives","BTCF0:USTF0",1742607614505,0.5444122,84071.0,84070.0,0.01903444]
["bitfinex-derivatives","BTCF0:USTF0",1742607614707,0.0594976,84069.0,84068.0,0.1189963]
["bitfinex-derivatives","BTCF0:USTF0",1742607615006,0.06057761,84069.0,84068.0,0.1195963]
["bitfinex-derivatives","BTCF0:USTF0",1742607615406,0.17957411,84069.0,84068.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607615902,0.1189993,84066.0,84065.0,0.2662596]
["bitfinex-derivatives","BTCF0:USTF0",1742607616104,0.12011931,84066.0,84065.0,0.2673396]
["bitfinex-derivatives","BTCF0:USTF0",1742607616402,0.18101931,84066.0,84065.0,0.2673396]
["bitfinex-derivatives","BTCF0:USTF0",1742607616607,0.18101931,84066.0,84065.0,0.2352396]
["bitfinex-derivatives","BTCF0:USTF0",1742607616804,0.21131931,84066.0,84065.0,0.2352396]
["bitfinex-derivatives","BTCF0:USTF0",1742607617210,0.21231931,84066.0,84065.0,0.1240796]
["bitfinex-derivatives","BTCF0:USTF0",1742607617406,0.21231931,84066.0,84065.0,0.00508]
["bitfinex-derivatives","BTCF0:USTF0",1742607617606,0.21231931,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607618102,0.21331931,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607620113,0.21331931,84066.0,84065.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742607620315,0.21331931,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607621214,0.21331931,84066.0,84065.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742607621708,0.21331931,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607622113,0.31963001,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607623921,0.28933001,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607624210,0.28933001,84066.0,84065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742607624719,0.28933001,84066.0,84065.0,0.1867007]
["bitfinex-derivatives","BTCF0:USTF0",1742607624907,0.28933001,84066.0,84065.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742607625108,0.18301931,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607626521,0.18301931,84066.0,84065.0,0.1230007]
["bitfinex-derivatives","BTCF0:USTF0",1742607626821,0.18301931,84066.0,84065.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742607627423,0.18301931,84066.0,84065.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742607627622,0.18301931,84066.0,84065.0,0.1534007]
["bitfinex-derivatives","BTCF0:USTF0",1742607627814,0.18301931,84066.0,84065.0,0.1540007]
["bitfinex-derivatives","BTCF0:USTF0",1742607628826,0.18301931,84066.0,84065.0,0.1864007]
["bitfinex-derivatives","BTCF0:USTF0",1742607632225,0.18301931,84066.0,84065.0,0.1540007]
["bitfinex-derivatives","BTCF0:USTF0",1742607632422,0.18301931,84066.0,84065.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742607633724,0.18301931,84066.0,84065.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742607634626,0.54381931,84066.0,84065.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742607635625,0.1190007,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607635828,0.2155807,84065.0,84064.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607636026,0.2155807,84065.0,84064.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607636623,0.2155807,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607637127,0.2155807,84065.0,84064.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742607637324,0.2165807,84065.0,84064.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742607637627,0.5783807,84065.0,84064.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742607639129,0.5455807,84065.0,84064.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742607639519,0.5455807,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607639817,0.1190021,84064.0,84063.0,0.01673801]
["bitfinex-derivatives","BTCF0:USTF0",1742607640026,0.1518821,84064.0,84063.0,0.01733801]
["bitfinex-derivatives","BTCF0:USTF0",1742607640327,0.2147821,84064.0,84063.0,0.01733801]
["bitfinex-derivatives","BTCF0:USTF0",1742607640533,0.2147821,84064.0,84063.0,0.01673801]
["bitfinex-derivatives","BTCF0:USTF0",1742607640721,0.2147821,84064.0,84063.0,0.01733801]
["bitfinex-derivatives","BTCF0:USTF0",1742607641116,0.1851821,84064.0,84063.0,0.01733801]
["bitfinex-derivatives","BTCF0:USTF0",1742607641729,0.1851821,84064.0,84063.0,0.08113801]
["bitfinex-derivatives","BTCF0:USTF0",1742607645129,0.1851821,84064.0,84063.0,0.01673801]
["bitfinex-derivatives","BTCF0:USTF0",1742607645526,0.1851821,84064.0,84063.0,0.01733801]
["bitfinex-derivatives","BTCF0:USTF0",1742607646123,0.1851821,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607647517,0.1851821,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607647726,0.1851821,84064.0,84063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742607647926,0.19392245,84064.0,84063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742607649630,0.1851821,84064.0,84063.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742607651228,0.1851821,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607652322,0.1851821,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607652522,0.19405046,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607654128,0.1851821,84064.0,84063.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607657341,0.1851821,84064.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607657530,0.1851821,84064.0,84063.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742607658230,0.1851821,84064.0,84063.0,0.00016519]
["bitfinex-derivatives","BTCF0:USTF0",1742607658638,0.1190064,84061.0,84060.0,0.02107795]
["bitfinex-derivatives","BTCF0:USTF0",1742607658835,0.1205264,84061.0,84060.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742607659044,0.1857264,84061.0,84060.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742607659233,0.1857264,84061.0,84060.0,0.02146961]
["bitfinex-derivatives","BTCF0:USTF0",1742607659435,0.2186264,84061.0,84060.0,0.02146961]
["bitfinex-derivatives","BTCF0:USTF0",1742607660539,0.2196264,84061.0,84060.0,0.05276961]
["bitfinex-derivatives","BTCF0:USTF0",1742607661034,0.2186264,84061.0,84060.0,0.05276961]
["bitfinex-derivatives","BTCF0:USTF0",1742607661229,0.2196264,84061.0,84060.0,0.05276961]
["bitfinex-derivatives","BTCF0:USTF0",1742607661842,0.2186264,84061.0,84060.0,0.05276961]
["bitfinex-derivatives","BTCF0:USTF0",1742607662434,0.5794264,84061.0,84060.0,0.05276961]
["bitfinex-derivatives","BTCF0:USTF0",1742607663242,0.5794264,84061.0,84060.0,0.08546961]
["bitfinex-derivatives","BTCF0:USTF0",1742607663450,0.5465264,84061.0,84060.0,0.08546961]
["bitfinex-derivatives","BTCF0:USTF0",1742607665947,0.5465264,84061.0,84060.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1742607666339,0.4813264,84061.0,84060.0,0.20447741]
["bitfinex-derivatives","BTCF0:USTF0",1742607666934,0.4813264,84061.0,84060.0,0.31935741]
["bitfinex-derivatives","BTCF0:USTF0",1742607669551,0.5129264,84061.0,84060.0,0.31935741]
["bitfinex-derivatives","BTCF0:USTF0",1742607672659,0.5457264,84061.0,84060.0,0.31935741]
["bitfinex-derivatives","BTCF0:USTF0",1742607673956,0.1849264,84061.0,84060.0,0.31935741]
["bitfinex-derivatives","BTCF0:USTF0",1742607683358,0.1849264,84061.0,84060.0,0.02146961]
["bitfinex-derivatives","BTCF0:USTF0",1742607683661,0.2175264,84061.0,84060.0,0.02078961]
["bitfinex-derivatives","BTCF0:USTF0",1742607683861,0.1190106,84058.0,84057.0,0.233971]
["bitfinex-derivatives","BTCF0:USTF0",1742607684055,0.1190106,84058.0,84057.0,0.234571]
["bitfinex-derivatives","BTCF0:USTF0",1742607684357,0.1846506,84058.0,84057.0,0.234571]
["bitfinex-derivatives","BTCF0:USTF0",1742607687560,0.1846506,84058.0,84057.0,0.25533895]
["bitfinex-derivatives","BTCF0:USTF0",1742607690363,0.1846506,84058.0,84057.0,0.02136795]
["bitfinex-derivatives","BTCF0:USTF0",1742607691053,0.1846506,84058.0,84057.0,0.14038005]
["bitfinex-derivatives","BTCF0:USTF0",1742607697666,0.1846506,84058.0,84057.0,0.17098005]
["bitfinex-derivatives","BTCF0:USTF0",1742607698273,0.1846506,84058.0,84057.0,0.20398005]
["bitfinex-derivatives","BTCF0:USTF0",1742607698860,0.1846506,84058.0,84057.0,0.17098005]
["bitfinex-derivatives","BTCF0:USTF0",1742607700260,0.1846506,84058.0,84057.0,0.20398005]
["bitfinex-derivatives","BTCF0:USTF0",1742607713978,0.1846506,84058.0,84057.0,0.31874005]
["bitfinex-derivatives","BTCF0:USTF0",1742607714784,0.1846506,84058.0,84057.0,0.20398005]
["bitfinex-derivatives","BTCF0:USTF0",1742607714980,0.1846506,84058.0,84057.0,0.31874005]
["bitfinex-derivatives","BTCF0:USTF0",1742607718980,0.06564,84058.0,84057.0,0.31874005]
["bitfinex-derivatives","BTCF0:USTF0",1742607719288,0.1846506,84058.0,84057.0,0.31874005]
["bitfinex-derivatives","BTCF0:USTF0",1742607720292,0.1846506,84058.0,84057.0,0.20398005]
["bitfinex-derivatives","BTCF0:USTF0",1742607720482,0.1846506,84058.0,84057.0,0.31874005]
["bitfinex-derivatives","BTCF0:USTF0",1742607724993,0.05452748,84068.0,84067.0,0.1189979]
["bitfinex-derivatives","BTCF0:USTF0",1742607725188,0.02814966,84068.0,84067.0,0.2343579]
["bitfinex-derivatives","BTCF0:USTF0",1742607725390,0.0001784,84074.0,84073.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742607725696,0.0011784,84074.0,84073.0,0.6951494]
["bitfinex-derivatives","BTCF0:USTF0",1742607725900,0.1201664,84074.0,84073.0,0.7922494]
["bitfinex-derivatives","BTCF0:USTF0",1742607727389,0.1191664,84074.0,84073.0,0.7922494]
["bitfinex-derivatives","BTCF0:USTF0",1742607728291,0.1796664,84074.0,84073.0,0.7922494]
["bitfinex-derivatives","BTCF0:USTF0",1742607728500,0.18070641,84074.0,84073.0,0.7922494]
["bitfinex-derivatives","BTCF0:USTF0",1742607729294,0.1784537,84089.0,84086.0,0.0594833]
["bitfinex-derivatives","BTCF0:USTF0",1742607729498,0.0306,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1742607729700,0.03128,84090.0,84089.0,0.1195668]
["bitfinex-derivatives","BTCF0:USTF0",1742607730692,0.03128,84090.0,84089.0,0.1519668]
["bitfinex-derivatives","BTCF0:USTF0",1742607731002,0.0306,84090.0,84089.0,0.1519668]
["bitfinex-derivatives","BTCF0:USTF0",1742607731896,0.03132,84090.0,84089.0,0.16086903]
["bitfinex-derivatives","BTCF0:USTF0",1742607732196,0.1833853,84090.0,84089.0,0.16086903]
["bitfinex-derivatives","BTCF0:USTF0",1742607732500,0.22520249,84105.0,84104.0,0.2189455]
["bitfinex-derivatives","BTCF0:USTF0",1742607732690,0.22520249,84105.0,84104.0,1.0559455]
["bitfinex-derivatives","BTCF0:USTF0",1742607732893,0.22588249,84105.0,84104.0,0.5951455]
["bitfinex-derivatives","BTCF0:USTF0",1742607733294,0.00068,84105.0,84104.0,0.5951455]
["bitfinex-derivatives","BTCF0:USTF0",1742607733490,0.06318,84105.0,84104.0,0.5951455]
["bitfinex-derivatives","BTCF0:USTF0",1742607733804,0.06418,84105.0,84104.0,0.5991455]
["bitfinex-derivatives","BTCF0:USTF0",1742607735402,0.06418,84105.0,84104.0,0.6021455]
["bitfinex-derivatives","BTCF0:USTF0",1742607735600,0.06418,84105.0,84104.0,0.6328455]
["bitfinex-derivatives","BTCF0:USTF0",1742607736304,0.0635,84105.0,84104.0,0.6328455]
["bitfinex-derivatives","BTCF0:USTF0",1742607737094,0.06422,84105.0,84104.0,0.6328455]
["bitfinex-derivatives","BTCF0:USTF0",1742607738696,0.0635,84105.0,84104.0,0.6328455]
["bitfinex-derivatives","BTCF0:USTF0",1742607749201,0.1824441,84105.0,84104.0,0.36848]
["bitfinex-derivatives","BTCF0:USTF0",1742607749406,0.1824441,84105.0,84104.0,0.6021055]
["bitfinex-derivatives","BTCF0:USTF0",1742607749407,0.1831241,84105.0,84104.0,0.6021055]
["bitfinex-derivatives","BTCF0:USTF0",1742607751815,0.1841241,84105.0,84104.0,0.6011055]
["bitfinex-derivatives","BTCF0:USTF0",1742607752215,0.1831241,84105.0,84104.0,0.5961055]
["bitfinex-derivatives","BTCF0:USTF0",1742607752514,0.1841241,84105.0,84104.0,0.6011055]
["bitfinex-derivatives","BTCF0:USTF0",1742607758813,0.1841241,84105.0,84104.0,0.4864255]
["bitfinex-derivatives","BTCF0:USTF0",1742607769718,0.1841241,84105.0,84104.0,0.6011055]
["bitfinex-derivatives","BTCF0:USTF0",1742607773232,0.1841241,84105.0,84104.0,0.53416917]
["bitfinex-derivatives","BTCF0:USTF0",1742607773433,0.1841241,84105.0,84104.0,0.46791284]
["bitfinex-derivatives","BTCF0:USTF0",1742607774026,0.1841241,84105.0,84104.0,0.58685834]
["bitfinex-derivatives","BTCF0:USTF0",1742607774733,0.1841241,84105.0,84104.0,0.35323284]
["bitfinex-derivatives","BTCF0:USTF0",1742607774929,0.1841241,84105.0,84104.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607775133,0.1189455,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607775335,0.1196255,84104.0,84103.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742607775634,0.1840255,84104.0,84103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607776034,0.2075798,84104.0,84103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607776431,0.1850255,84104.0,84103.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742607776632,0.1850255,84104.0,84089.0,0.02812251]
["bitfinex-derivatives","BTCF0:USTF0",1742607776633,0.0594763,84099.0,84089.0,0.02812251]
["bitfinex-derivatives","BTCF0:USTF0",1742607776837,0.1189569,84096.0,84095.0,0.21482499]
["bitfinex-derivatives","BTCF0:USTF0",1742607777038,0.1189569,84096.0,84095.0,0.33378329]
["bitfinex-derivatives","BTCF0:USTF0",1742607777039,0.1197969,84096.0,84095.0,0.33378329]
["bitfinex-derivatives","BTCF0:USTF0",1742607777238,0.1521969,84096.0,84095.0,0.33378329]
["bitfinex-derivatives","BTCF0:USTF0",1742607778942,0.1531969,84096.0,84095.0,0.33378329]
["bitfinex-derivatives","BTCF0:USTF0",1742607779738,0.1842969,84096.0,84095.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1742607780251,0.1852969,84096.0,84095.0,0.1195583]
["bitfinex-derivatives","BTCF0:USTF0",1742607784356,0.1852969,84096.0,84095.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607784557,0.0594805,84093.0,84090.0,0.1189645]
["bitfinex-derivatives","BTCF0:USTF0",1742607784748,0.2108437,84092.0,84091.0,0.1513639]
["bitfinex-derivatives","BTCF0:USTF0",1742607784944,0.24472371,84092.0,84091.0,0.1519639]
["bitfinex-derivatives","BTCF0:USTF0",1742607785149,0.24472371,84092.0,84091.0,0.1820639]
["bitfinex-derivatives","BTCF0:USTF0",1742607787661,0.24572371,84092.0,84091.0,0.1830639]
["bitfinex-derivatives","BTCF0:USTF0",1742607788360,0.24672371,84092.0,84091.0,0.1830639]
["bitfinex-derivatives","BTCF0:USTF0",1742607797569,0.24672371,84092.0,84091.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742607798069,0.24672371,84092.0,84091.0,0.1830639]
["bitfinex-derivatives","BTCF0:USTF0",1742607800772,0.24672371,84092.0,84091.0,0.5438639]
["bitfinex-derivatives","BTCF0:USTF0",1742607803965,0.24672371,84092.0,84091.0,0.1830639]
["bitfinex-derivatives","BTCF0:USTF0",1742607807074,0.24672371,84092.0,84091.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742607807269,0.24672371,84092.0,84091.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742607807469,0.24672371,84092.0,84091.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742607808063,0.24672371,84092.0,84091.0,0.1509639]
["bitfinex-derivatives","BTCF0:USTF0",1742607811867,0.24672371,84092.0,84091.0,0.1809639]
["bitfinex-derivatives","BTCF0:USTF0",1742607815973,0.24672371,84092.0,84091.0,0.2956439]
["bitfinex-derivatives","BTCF0:USTF0",1742607825889,0.24672371,84092.0,84091.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1742607826085,0.24672371,84092.0,84091.0,0.11568]
["bitfinex-derivatives","BTCF0:USTF0",1742607826286,0.24672371,84092.0,84091.0,0.11652]
["bitfinex-derivatives","BTCF0:USTF0",1742607826878,0.24672371,84092.0,84091.0,0.1208039]
["bitfinex-derivatives","BTCF0:USTF0",1742607827187,0.24672371,84092.0,84091.0,0.1518039]
["bitfinex-derivatives","BTCF0:USTF0",1742607827388,0.24672371,84092.0,84091.0,0.1848039]
["bitfinex-derivatives","BTCF0:USTF0",1742607835585,0.24672371,84092.0,84091.0,0.11785072]
["bitfinex-derivatives","BTCF0:USTF0",1742607835789,0.24672371,84092.0,84091.0,0.11845072]
["bitfinex-derivatives","BTCF0:USTF0",1742607858408,0.24672371,84092.0,84091.0,0.23309072]
["bitfinex-derivatives","BTCF0:USTF0",1742607859806,0.24672371,84092.0,84091.0,0.11845072]
["bitfinex-derivatives","BTCF0:USTF0",1742607860012,0.24672371,84092.0,84091.0,0.23309072]
["bitfinex-derivatives","BTCF0:USTF0",1742607860611,0.24672371,84092.0,84091.0,0.11845072]
["bitfinex-derivatives","BTCF0:USTF0",1742607860910,0.24672371,84092.0,84091.0,0.23309072]
["bitfinex-derivatives","BTCF0:USTF0",1742607864020,0.24672371,84092.0,84091.0,0.16613709]
["bitfinex-derivatives","BTCF0:USTF0",1742607865011,0.24672371,84092.0,84091.0,0.28510099]
["bitfinex-derivatives","BTCF0:USTF0",1742607876923,0.24672371,84092.0,84091.0,0.17046099]
["bitfinex-derivatives","BTCF0:USTF0",1742607877126,0.24672371,84092.0,84091.0,0.28510099]
["bitfinex-derivatives","BTCF0:USTF0",1742607886732,0.24672371,84092.0,84091.0,0.28506099]
["bitfinex-derivatives","BTCF0:USTF0",1742607895038,0.27722371,84092.0,84091.0,0.28506099]
["bitfinex-derivatives","BTCF0:USTF0",1742607898340,0.27722371,84092.0,84091.0,0.17046099]
["bitfinex-derivatives","BTCF0:USTF0",1742607898541,0.27722371,84092.0,84091.0,0.28506099]
["bitfinex-derivatives","BTCF0:USTF0",1742607898944,0.27722371,84092.0,84091.0,0.2341639]
["bitfinex-derivatives","BTCF0:USTF0",1742607899142,0.27722371,84092.0,84091.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742607899441,0.1189639,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607899641,0.1189753,84083.0,84082.0,0.01564966]
["bitfinex-derivatives","BTCF0:USTF0",1742607899943,0.1189753,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607900244,0.12017531,84083.0,84082.0,0.1200967]
["bitfinex-derivatives","BTCF0:USTF0",1742607900544,0.12017531,84083.0,84082.0,0.13531944]
["bitfinex-derivatives","BTCF0:USTF0",1742607900545,0.21817531,84083.0,84082.0,0.13531944]
["bitfinex-derivatives","BTCF0:USTF0",1742607901253,0.21817531,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607901652,0.21917531,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607903255,0.22017531,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607904048,0.22017531,84083.0,84082.0,0.06572]
["bitfinex-derivatives","BTCF0:USTF0",1742607905043,0.22017531,84083.0,84082.0,0.1846967]
["bitfinex-derivatives","BTCF0:USTF0",1742607905844,0.22017531,84083.0,84082.0,0.1524967]
["bitfinex-derivatives","BTCF0:USTF0",1742607906249,0.22017531,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607907443,0.22898751,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607907849,0.22017531,84083.0,84082.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742607908458,0.22017531,84083.0,84082.0,0.1200967]
["bitfinex-derivatives","BTCF0:USTF0",1742607908748,0.22017531,84083.0,84082.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742607908949,0.22017531,84083.0,84082.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742607910250,0.22017531,84083.0,84082.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742607910552,0.22017531,84083.0,84082.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742607911446,0.22017531,84083.0,84082.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742607913155,0.22017531,84083.0,84082.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742607914947,0.22017531,84083.0,84082.0,0.1836967]
["bitfinex-derivatives","BTCF0:USTF0",1742607937266,0.18767531,84083.0,84082.0,0.1510767]
["bitfinex-derivatives","BTCF0:USTF0",1742607937471,0.00320001,84083.0,84082.0,0.11737557]
["bitfinex-derivatives","BTCF0:USTF0",1742607937676,0.2422494,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1742607937867,0.24336941,84090.0,84089.0,0.5943668]
["bitfinex-derivatives","BTCF0:USTF0",1742607938067,0.24336941,84090.0,84089.0,0.5954468]
["bitfinex-derivatives","BTCF0:USTF0",1742607939776,0.24336941,84090.0,84089.0,0.4808468]
["bitfinex-derivatives","BTCF0:USTF0",1742607939971,0.24336941,84090.0,84089.0,0.5954468]
["bitfinex-derivatives","BTCF0:USTF0",1742607940677,0.24336941,84090.0,84089.0,0.6565468]
["bitfinex-derivatives","BTCF0:USTF0",1742607941272,0.24436941,84090.0,84089.0,0.6585468]
["bitfinex-derivatives","BTCF0:USTF0",1742607941473,0.24436941,84090.0,84089.0,0.5439468]
["bitfinex-derivatives","BTCF0:USTF0",1742607941677,0.24536941,84090.0,84089.0,0.6605468]
["bitfinex-derivatives","BTCF0:USTF0",1742607942071,0.24436941,84090.0,84089.0,0.6605468]
["bitfinex-derivatives","BTCF0:USTF0",1742607942270,0.24336941,84090.0,84089.0,0.6605468]
["bitfinex-derivatives","BTCF0:USTF0",1742607942774,0.24336941,84090.0,84089.0,0.6585468]
["bitfinex-derivatives","BTCF0:USTF0",1742607942966,0.24336941,84090.0,84089.0,0.6605468]
["bitfinex-derivatives","BTCF0:USTF0",1742607947273,0.24336941,84090.0,84089.0,0.4848468]
["bitfinex-derivatives","BTCF0:USTF0",1742607947469,0.24336941,84090.0,84089.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1742607947676,0.24336941,84090.0,84089.0,0.5486468]
["bitfinex-derivatives","BTCF0:USTF0",1742607949476,0.24336941,84090.0,84089.0,0.5476468]
["bitfinex-derivatives","BTCF0:USTF0",1742607951176,0.24336941,84090.0,84089.0,0.6622068]
["bitfinex-derivatives","BTCF0:USTF0",1742607951575,0.24336941,84090.0,84089.0,0.6299068]
["bitfinex-derivatives","BTCF0:USTF0",1742607951773,0.24336941,84090.0,84089.0,0.47944]
["bitfinex-derivatives","BTCF0:USTF0",1742607951976,0.24336941,84090.0,84089.0,0.47744]
["bitfinex-derivatives","BTCF0:USTF0",1742607952291,0.1189668,84089.0,84088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742607952475,0.1189767,84082.0,84081.0,0.1147384]
["bitfinex-derivatives","BTCF0:USTF0",1742607952679,0.12037671,84082.0,84081.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1742607952866,0.18427671,84082.0,84081.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1742607955183,0.18527671,84082.0,84081.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1742607955674,0.21787671,84082.0,84081.0,0.1154184]
["bitfinex-derivatives","BTCF0:USTF0",1742607956078,0.21787671,84082.0,84081.0,0.2343965]
["bitfinex-derivatives","BTCF0:USTF0",1742607956778,0.21787671,84082.0,84081.0,0.0008584]
["bitfinex-derivatives","BTCF0:USTF0",1742607956983,0.1189993,84066.0,84064.0,0.059501]
["bitfinex-derivatives","BTCF0:USTF0",1742607957175,0.1205993,84066.0,84065.0,0.1740602]
["bitfinex-derivatives","BTCF0:USTF0",1742607957376,0.2141993,84066.0,84065.0,0.1740602]
["bitfinex-derivatives","BTCF0:USTF0",1742607957979,0.2141993,84066.0,84065.0,0.18875853]
["bitfinex-derivatives","BTCF0:USTF0",1742607958179,0.2151993,84066.0,84065.0,0.24825903]
["bitfinex-derivatives","BTCF0:USTF0",1742607958676,0.2151993,84066.0,84065.0,0.12925833]
["bitfinex-derivatives","BTCF0:USTF0",1742607958877,0.2161993,84066.0,84065.0,0.12925833]
["bitfinex-derivatives","BTCF0:USTF0",1742607959077,0.2161993,84066.0,84065.0,0.24825903]
["bitfinex-derivatives","BTCF0:USTF0",1742607963981,0.2161993,84066.0,84065.0,0.13369903]
["bitfinex-derivatives","BTCF0:USTF0",1742607964181,0.2161993,84066.0,84065.0,0.24825903]
["bitfinex-derivatives","BTCF0:USTF0",1742607968189,0.2161993,84066.0,84065.0,0.28025903]
["bitfinex-derivatives","BTCF0:USTF0",1742607968386,0.2161993,84066.0,84065.0,0.31225903]
["bitfinex-derivatives","BTCF0:USTF0",1742607968980,0.0658,84066.0,84065.0,0.67305903]
["bitfinex-derivatives","BTCF0:USTF0",1742607969173,0.02281467,84081.0,84080.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1742607969382,0.2102522,84089.0,84087.0,0.1189682]
["bitfinex-derivatives","BTCF0:USTF0",1742607969587,0.2114122,84089.0,84088.0,0.2982282]
["bitfinex-derivatives","BTCF0:USTF0",1742607969786,0.2114122,84089.0,84088.0,0.2988282]
["bitfinex-derivatives","BTCF0:USTF0",1742607971391,0.2114122,84089.0,84088.0,0.2998282]
["bitfinex-derivatives","BTCF0:USTF0",1742607971779,0.2114122,84089.0,84088.0,0.3008282]
["bitfinex-derivatives","BTCF0:USTF0",1742607972089,0.2114122,84089.0,84088.0,0.2688282]
["bitfinex-derivatives","BTCF0:USTF0",1742607973086,0.2114122,84089.0,84088.0,0.28336481]
["bitfinex-derivatives","BTCF0:USTF0",1742607974786,0.2731122,84089.0,84088.0,0.31576481]
["bitfinex-derivatives","BTCF0:USTF0",1742607980790,0.119136,84097.0,84096.0,0.1189569]
["bitfinex-derivatives","BTCF0:USTF0",1742607981095,0.151276,84097.0,84096.0,0.2341569]
["bitfinex-derivatives","BTCF0:USTF0",1742607981494,0.151276,84097.0,84096.0,0.2642569]
["bitfinex-derivatives","BTCF0:USTF0",1742607982091,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607983504,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607984599,0.182276,84097.0,84096.0,0.1834969]
["bitfinex-derivatives","BTCF0:USTF0",1742607984800,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607985098,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607985803,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607986009,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607987998,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607988196,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607990391,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607990587,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607991403,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607991606,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607992099,0.182276,84097.0,84096.0,0.2970569]
["bitfinex-derivatives","BTCF0:USTF0",1742607992304,0.182276,84097.0,84096.0,0.2980569]
["bitfinex-derivatives","BTCF0:USTF0",1742607994299,0.182276,84097.0,84096.0,0.2980169]
["bitfinex-derivatives","BTCF0:USTF0",1742607994903,0.182276,84097.0,84096.0,0.2970169]
["bitfinex-derivatives","BTCF0:USTF0",1742607995099,0.182276,84097.0,84096.0,0.2980169]
["bitfinex-derivatives","BTCF0:USTF0",1742607995701,0.182276,84097.0,84096.0,0.2970169]
["bitfinex-derivatives","BTCF0:USTF0",1742607996004,0.182276,84097.0,84096.0,0.2980169]
["bitfinex-derivatives","BTCF0:USTF0",1742608004894,0.182276,84097.0,84096.0,0.23106866]
["bitfinex-derivatives","BTCF0:USTF0",1742608010806,0.182276,84097.0,84096.0,0.16412042]
["bitfinex-derivatives","BTCF0:USTF0",1742608011006,0.182276,84097.0,84096.0,0.28367732]
["bitfinex-derivatives","BTCF0:USTF0",1742608011310,0.182276,84097.0,84096.0,0.16915732]
["bitfinex-derivatives","BTCF0:USTF0",1742608011514,0.182276,84097.0,84096.0,0.28367732]
["bitfinex-derivatives","BTCF0:USTF0",1742608017519,0.182276,84097.0,84096.0,0.16915732]
["bitfinex-derivatives","BTCF0:USTF0",1742608017716,0.182276,84097.0,84096.0,0.28367732]
["bitfinex-derivatives","BTCF0:USTF0",1742608021705,0.0594712,84107.0,84106.0,0.0594713]
["bitfinex-derivatives","BTCF0:USTF0",1742608021910,0.0594712,84107.0,84106.0,0.1746713]
["bitfinex-derivatives","BTCF0:USTF0",1742608022113,0.0601912,84107.0,84106.0,0.1746713]
["bitfinex-derivatives","BTCF0:USTF0",1742608022617,0.1791325,84107.0,84106.0,0.1746713]
["bitfinex-derivatives","BTCF0:USTF0",1742608023522,0.1791325,84107.0,84106.0,0.2078713]
["bitfinex-derivatives","BTCF0:USTF0",1742608024219,0.1791325,84107.0,84106.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1742608024812,0.2107325,84107.0,84106.0,0.2088713]
["bitfinex-derivatives","BTCF0:USTF0",1742608025212,0.2107325,84107.0,84106.0,0.22278791]
["bitfinex-derivatives","BTCF0:USTF0",1742608027724,0.2107325,84107.0,84106.0,0.15584792]
["bitfinex-derivatives","BTCF0:USTF0",1742608027914,0.2107325,84107.0,84106.0,0.27478922]
["bitfinex-derivatives","BTCF0:USTF0",1742608028117,0.2107325,84107.0,84106.0,0.20784923]
["bitfinex-derivatives","BTCF0:USTF0",1742608037628,0.2107325,84107.0,84106.0,0.24074923]
["bitfinex-derivatives","BTCF0:USTF0",1742608041915,0.2107325,84107.0,84106.0,0.20854923]
["bitfinex-derivatives","BTCF0:USTF0",1742608042439,0.2107325,84107.0,84106.0,0.28295791]
["bitfinex-derivatives","BTCF0:USTF0",1742608043028,0.2107325,84107.0,84106.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742608043228,0.1189526,84099.0,84098.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742608043533,0.1199526,84099.0,84098.0,0.0010984]
["bitfinex-derivatives","BTCF0:USTF0",1742608043834,0.1818526,84099.0,84098.0,0.0010984]
["bitfinex-derivatives","BTCF0:USTF0",1742608044021,0.2123526,84099.0,84098.0,0.0010984]
["bitfinex-derivatives","BTCF0:USTF0",1742608044738,0.2123526,84099.0,84098.0,0.1200524]
["bitfinex-derivatives","BTCF0:USTF0",1742608045031,0.2123526,84099.0,84098.0,0.1210524]
["bitfinex-derivatives","BTCF0:USTF0",1742608045234,0.2123526,84099.0,84098.0,0.1516524]
["bitfinex-derivatives","BTCF0:USTF0",1742608045437,0.2123526,84099.0,84098.0,0.2661324]
["bitfinex-derivatives","BTCF0:USTF0",1742608045624,0.2123526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608056545,0.1809526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608057241,0.1809526,84099.0,84098.0,0.1818524]
["bitfinex-derivatives","BTCF0:USTF0",1742608057453,0.1809526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608057639,0.062,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608057852,0.1799526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608058049,0.1809526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608062251,0.1809526,84099.0,84098.0,0.1818524]
["bitfinex-derivatives","BTCF0:USTF0",1742608062444,0.1809526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608063647,0.1809526,84099.0,84098.0,0.6571324]
["bitfinex-derivatives","BTCF0:USTF0",1742608064053,0.1809526,84099.0,84098.0,0.5426524]
["bitfinex-derivatives","BTCF0:USTF0",1742608064262,0.1809526,84099.0,84098.0,0.6571324]
["bitfinex-derivatives","BTCF0:USTF0",1742608069255,0.1809526,84099.0,84098.0,0.2963324]
["bitfinex-derivatives","BTCF0:USTF0",1742608069645,0.1809526,84099.0,84098.0,0.6571324]
["bitfinex-derivatives","BTCF0:USTF0",1742608070549,0.1809526,84099.0,84098.0,0.6269324]
["bitfinex-derivatives","BTCF0:USTF0",1742608071567,0.1809526,84099.0,84098.0,0.6600324]
["bitfinex-derivatives","BTCF0:USTF0",1742608076659,0.1809526,84099.0,84098.0,0.2992324]
["bitfinex-derivatives","BTCF0:USTF0",1742608078165,0.1809526,84099.0,84098.0,0.2661324]
["bitfinex-derivatives","BTCF0:USTF0",1742608080668,0.1809526,84099.0,84098.0,0.1991874]
["bitfinex-derivatives","BTCF0:USTF0",1742608080868,0.1809526,84099.0,84098.0,0.1997874]
["bitfinex-derivatives","BTCF0:USTF0",1742608083958,0.1809526,84099.0,84098.0,0.13284245]
["bitfinex-derivatives","BTCF0:USTF0",1742608085064,0.1809526,84099.0,84098.0,0.11508]
["bitfinex-derivatives","BTCF0:USTF0",1742608085967,0.1809526,84099.0,84098.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1742608087966,0.1809526,84099.0,84098.0,0.267234]
["bitfinex-derivatives","BTCF0:USTF0",1742608089076,0.1809526,84099.0,84098.0,0.234034]
["bitfinex-derivatives","BTCF0:USTF0",1742608089669,0.1809526,84099.0,84098.0,0.267234]
["bitfinex-derivatives","BTCF0:USTF0",1742608090863,0.1809526,84099.0,84098.0,0.298034]
["bitfinex-derivatives","BTCF0:USTF0",1742608091065,0.1809526,84099.0,84098.0,0.183554]
["bitfinex-derivatives","BTCF0:USTF0",1742608091267,0.1809526,84099.0,84098.0,0.298034]
["bitfinex-derivatives","BTCF0:USTF0",1742608094683,0.1809526,84099.0,84098.0,0.183554]
["bitfinex-derivatives","BTCF0:USTF0",1742608094880,0.1809526,84099.0,84098.0,0.14828]
["bitfinex-derivatives","BTCF0:USTF0",1742608095585,0.20299822,84099.0,84098.0,0.08133389]
["bitfinex-derivatives","BTCF0:USTF0",1742608095779,0.20299822,84099.0,84098.0,0.01498773]
["bitfinex-derivatives","BTCF0:USTF0",1742608096082,0.20299822,84099.0,84098.0,0.119554]
["bitfinex-derivatives","BTCF0:USTF0",1742608097471,0.1189639,84091.0,84089.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742608097683,0.50340953,84091.0,84089.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742608097870,0.50340953,84091.0,84079.0,0.0594903]
["bitfinex-derivatives","BTCF0:USTF0",1742608097871,0.59800953,84091.0,84084.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742608098377,0.57596391,84091.0,84082.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742608098679,0.59800953,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608099087,0.61294382,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608099475,0.5908982,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608099678,0.61294382,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608099875,0.5908982,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608100775,0.57796391,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608101889,0.59151783,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608102482,0.59151783,84091.0,84082.0,0.1189764]
["bitfinex-derivatives","BTCF0:USTF0",1742608102682,0.59151783,84091.0,84082.0,0.1515764]
["bitfinex-derivatives","BTCF0:USTF0",1742608102891,0.59151783,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608109971,0.57796391,84091.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608116977,0.57796391,84091.0,84089.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742608117489,0.57796391,84091.0,84090.0,0.0307784]
["bitfinex-derivatives","BTCF0:USTF0",1742608118684,0.57796391,84091.0,84090.0,0.00997503]
["bitfinex-derivatives","BTCF0:USTF0",1742608120291,0.1189653,84090.0,84089.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742608120590,0.12052531,84090.0,84089.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742608120888,0.18252531,84090.0,84089.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742608121579,0.18352531,84090.0,84089.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742608122588,0.18452531,84090.0,84089.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742608123882,0.18452531,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608124989,0.18452531,84090.0,84089.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742608127193,0.18452531,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608127194,0.28682206,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608129395,0.18452531,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608137098,0.18452531,84090.0,84089.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742608140103,0.18452531,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608140911,0.1189696,84087.0,84086.0,0.11309456]
["bitfinex-derivatives","BTCF0:USTF0",1742608141106,0.12052961,84087.0,84086.0,0.11309456]
["bitfinex-derivatives","BTCF0:USTF0",1742608141308,0.18242961,84087.0,84086.0,0.11309456]
["bitfinex-derivatives","BTCF0:USTF0",1742608142499,0.18342961,84087.0,84086.0,0.11309456]
["bitfinex-derivatives","BTCF0:USTF0",1742608142702,0.18442961,84087.0,84086.0,0.11309456]
["bitfinex-derivatives","BTCF0:USTF0",1742608143102,0.18442961,84087.0,84086.0,0.08299456]
["bitfinex-derivatives","BTCF0:USTF0",1742608143408,0.18442961,84087.0,84086.0,0.11509456]
["bitfinex-derivatives","BTCF0:USTF0",1742608144601,0.18442961,84087.0,84086.0,0.08299456]
["bitfinex-derivatives","BTCF0:USTF0",1742608144910,0.1784601,84085.0,84084.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1742608145112,0.18006011,84085.0,84084.0,0.1189727]
["bitfinex-derivatives","BTCF0:USTF0",1742608145302,0.18006011,84085.0,84084.0,0.1499727]
["bitfinex-derivatives","BTCF0:USTF0",1742608146207,0.1189753,84083.0,84082.0,0.12846616]
["bitfinex-derivatives","BTCF0:USTF0",1742608146400,0.48133531,84083.0,84082.0,0.12846616]
["bitfinex-derivatives","BTCF0:USTF0",1742608146604,0.54283531,84083.0,84082.0,0.01398616]
["bitfinex-derivatives","BTCF0:USTF0",1742608146904,0.1189908,84072.0,84071.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742608147104,0.12059081,84072.0,84071.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742608147302,0.21589081,84072.0,84071.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742608148010,0.21589081,84072.0,84071.0,0.2334722]
["bitfinex-derivatives","BTCF0:USTF0",1742608148407,0.21589081,84072.0,84071.0,0.2660722]
["bitfinex-derivatives","BTCF0:USTF0",1742608148408,0.21689081,84072.0,84071.0,0.2660722]
["bitfinex-derivatives","BTCF0:USTF0",1742608149504,0.21789081,84072.0,84071.0,0.2660722]
["bitfinex-derivatives","BTCF0:USTF0",1742608149709,0.1189922,84071.0,84070.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1742608149907,0.12063221,84071.0,84070.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1742608150110,0.18613221,84071.0,84070.0,0.1189931]
["bitfinex-derivatives","BTCF0:USTF0",1742608151102,0.18713221,84071.0,84070.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1742608151609,0.18813221,84071.0,84070.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1742608152603,0.06914001,84071.0,84070.0,0.1604931]
["bitfinex-derivatives","BTCF0:USTF0",1742608152811,0.1864922,84071.0,84070.0,0.1929931]
["bitfinex-derivatives","BTCF0:USTF0",1742608153002,0.18805221,84071.0,84070.0,0.1929931]
["bitfinex-derivatives","BTCF0:USTF0",1742608153615,0.1864922,84071.0,84070.0,0.1929931]
["bitfinex-derivatives","BTCF0:USTF0",1742608159308,0.1864922,84071.0,84070.0,0.1505931]
["bitfinex-derivatives","BTCF0:USTF0",1742608159508,0.2176922,84071.0,84070.0,0.1505936]
["bitfinex-derivatives","BTCF0:USTF0",1742608159704,0.21925221,84071.0,84070.0,0.1505936]
["bitfinex-derivatives","BTCF0:USTF0",1742608161013,0.21925221,84071.0,84070.0,0.1189936]
["bitfinex-derivatives","BTCF0:USTF0",1742608161206,0.21925221,84071.0,84070.0,0.1512936]
["bitfinex-derivatives","BTCF0:USTF0",1742608166117,0.1189936,84070.0,84069.0,0.01316788]
["bitfinex-derivatives","BTCF0:USTF0",1742608166309,0.12055361,84070.0,84069.0,0.13216298]
["bitfinex-derivatives","BTCF0:USTF0",1742608166514,0.18425361,84070.0,84069.0,0.13208298]
["bitfinex-derivatives","BTCF0:USTF0",1742608166723,0.18425361,84070.0,84069.0,0.01308788]
["bitfinex-derivatives","BTCF0:USTF0",1742608166921,0.1189951,84069.0,84068.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742608167222,0.12055511,84069.0,84068.0,0.2335565]
["bitfinex-derivatives","BTCF0:USTF0",1742608167419,0.18425511,84069.0,84068.0,0.2335565]
["bitfinex-derivatives","BTCF0:USTF0",1742608168720,0.18425511,84069.0,84068.0,0.2467537]
["bitfinex-derivatives","BTCF0:USTF0",1742608169124,0.18425511,84069.0,84068.0,0.2789537]
["bitfinex-derivatives","BTCF0:USTF0",1742608169319,0.18525511,84069.0,84068.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1742608169723,0.18625511,84069.0,84068.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1742608170113,0.18625511,84069.0,84068.0,0.0132772]
["bitfinex-derivatives","BTCF0:USTF0",1742608170313,0.18625511,84069.0,84068.0,0.1322737]
["bitfinex-derivatives","BTCF0:USTF0",1742608171525,0.18625511,84069.0,84068.0,0.0131972]
["bitfinex-derivatives","BTCF0:USTF0",1742608171727,0.18625511,84069.0,84068.0,0.1189965]
["bitfinex-derivatives","BTCF0:USTF0",1742608175326,0.18625511,84069.0,84068.0,0.13244169]
["bitfinex-derivatives","BTCF0:USTF0",1742608177619,0.18625511,84069.0,84068.0,0.16254169]
["bitfinex-derivatives","BTCF0:USTF0",1742608178721,0.18625511,84069.0,84068.0,0.13244169]
["bitfinex-derivatives","BTCF0:USTF0",1742608181019,0.18625511,84069.0,84068.0,0.16274169]
["bitfinex-derivatives","BTCF0:USTF0",1742608186944,0.18625511,84069.0,84068.0,0.13244169]
["bitfinex-derivatives","BTCF0:USTF0",1742608187938,0.18625511,84069.0,84068.0,0.01344519]
["bitfinex-derivatives","BTCF0:USTF0",1742608188143,0.1189965,84068.0,84067.0,0.1190774]
["bitfinex-derivatives","BTCF0:USTF0",1742608188649,0.18439651,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608190631,0.18539651,84068.0,84067.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608191347,0.18539651,84068.0,84067.0,2.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608191544,0.18639651,84068.0,84067.0,2.124e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608191846,0.119005,84062.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608192043,0.1190092,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608192543,0.1813092,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608192848,0.18290921,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608193045,0.18290921,84059.0,84058.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1742608193245,0.18390921,84059.0,84058.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1742608193553,0.18390921,84059.0,84058.0,0.16573058]
["bitfinex-derivatives","BTCF0:USTF0",1742608195735,0.18490921,84059.0,84058.0,0.16573058]
["bitfinex-derivatives","BTCF0:USTF0",1742608213559,0.18490921,84059.0,84058.0,0.04671998]
["bitfinex-derivatives","BTCF0:USTF0",1742608213862,0.18490921,84059.0,84058.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1742608215557,0.18490921,84059.0,84058.0,0.16493058]
["bitfinex-derivatives","BTCF0:USTF0",1742608218158,0.18490921,84059.0,84058.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1742608218560,0.18490921,84059.0,84058.0,0.16433058]
["bitfinex-derivatives","BTCF0:USTF0",1742608222656,0.18490921,84059.0,84058.0,0.17433058]
["bitfinex-derivatives","BTCF0:USTF0",1742608222977,0.18490921,84059.0,84058.0,0.16433058]
["bitfinex-derivatives","BTCF0:USTF0",1742608224265,0.18490921,84059.0,84058.0,0.13273058]
["bitfinex-derivatives","BTCF0:USTF0",1742608224567,0.18490921,84059.0,84058.0,0.13265058]
["bitfinex-derivatives","BTCF0:USTF0",1742608226354,0.18490921,84059.0,84058.0,0.01363998]
["bitfinex-derivatives","BTCF0:USTF0",1742608226670,0.18490921,84059.0,84058.0,0.1190106]
["bitfinex-derivatives","BTCF0:USTF0",1742608228257,0.1190106,84058.0,84057.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742608228468,0.12057061,84058.0,84057.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742608228655,0.18287061,84058.0,84057.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742608229764,0.18387061,84058.0,84057.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742608230564,0.18487061,84058.0,84057.0,0.1190906]
["bitfinex-derivatives","BTCF0:USTF0",1742608231571,0.18487061,84058.0,84057.0,0.13547977]
["bitfinex-derivatives","BTCF0:USTF0",1742608234473,0.18487061,84058.0,84057.0,0.16617977]
["bitfinex-derivatives","BTCF0:USTF0",1742608238272,0.18487061,84058.0,84057.0,0.17617977]
["bitfinex-derivatives","BTCF0:USTF0",1742608246684,0.18487061,84058.0,84057.0,0.16617977]
["bitfinex-derivatives","BTCF0:USTF0",1742608247273,0.18487061,84058.0,84057.0,0.28065977]
["bitfinex-derivatives","BTCF0:USTF0",1742608248881,0.18487061,84058.0,84057.0,0.16617977]
["bitfinex-derivatives","BTCF0:USTF0",1742608249081,0.18487061,84058.0,84057.0,0.28065977]
["bitfinex-derivatives","BTCF0:USTF0",1742608251181,0.18487061,84058.0,84057.0,0.16617977]
["bitfinex-derivatives","BTCF0:USTF0",1742608251385,0.18487061,84058.0,84057.0,0.28065977]
["bitfinex-derivatives","BTCF0:USTF0",1742608252093,0.18487061,84058.0,84057.0,0.64145977]
["bitfinex-derivatives","BTCF0:USTF0",1742608253989,0.18487061,84058.0,84057.0,0.65145977]
["bitfinex-derivatives","BTCF0:USTF0",1742608259588,0.18487061,84058.0,84057.0,0.64145977]
["bitfinex-derivatives","BTCF0:USTF0",1742608260495,1e-08,84058.0,84057.0,0.64145977]
["bitfinex-derivatives","BTCF0:USTF0",1742608260690,1e-08,84058.0,84057.0,0.65205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608261396,1e-08,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608261790,0.11901061,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608262191,1e-08,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608262698,0.11901061,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608263895,0.18191061,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608266194,0.18191061,84058.0,84057.0,0.39125977]
["bitfinex-derivatives","BTCF0:USTF0",1742608266395,0.18191061,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608267888,0.18191061,84058.0,84057.0,0.39125977]
["bitfinex-derivatives","BTCF0:USTF0",1742608268093,0.18191061,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608268296,0.18191061,84058.0,84057.0,0.39125977]
["bitfinex-derivatives","BTCF0:USTF0",1742608268601,0.18191061,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608269294,0.18299062,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608270098,0.18299062,84058.0,84057.0,0.63757977]
["bitfinex-derivatives","BTCF0:USTF0",1742608270298,0.18299062,84058.0,84057.0,0.75205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608270504,0.18299062,84058.0,84057.0,0.74205977]
["bitfinex-derivatives","BTCF0:USTF0",1742608271902,0.18299062,84058.0,84057.0,0.74201977]
["bitfinex-derivatives","BTCF0:USTF0",1742608272601,0.18299062,84058.0,84057.0,0.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1742608273089,0.06398002,84058.0,84057.0,0.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1742608273299,0.06290001,84058.0,84057.0,0.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1742608273505,0.18191061,84058.0,84057.0,0.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1742608273799,0.18299062,84058.0,84057.0,0.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1742608275705,0.18191061,84058.0,84057.0,0.77421977]
["bitfinex-derivatives","BTCF0:USTF0",1742608277202,0.18191061,84058.0,84057.0,0.74201977]
["bitfinex-derivatives","BTCF0:USTF0",1742608277407,0.18191061,84058.0,84057.0,0.62757977]
["bitfinex-derivatives","BTCF0:USTF0",1742608277608,0.18191061,84058.0,84057.0,0.74201977]
["bitfinex-derivatives","BTCF0:USTF0",1742608278800,0.18191061,84058.0,84057.0,0.74193977]
["bitfinex-derivatives","BTCF0:USTF0",1742608280295,0.18191061,84058.0,84057.0,0.77283977]
["bitfinex-derivatives","BTCF0:USTF0",1742608280809,0.06290001,84058.0,84057.0,0.77283977]
["bitfinex-derivatives","BTCF0:USTF0",1742608281109,0.18191061,84058.0,84057.0,0.77283977]
["bitfinex-derivatives","BTCF0:USTF0",1742608282916,0.0594923,84079.0,84078.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742608283212,0.0594923,84079.0,84078.0,0.4804209]
["bitfinex-derivatives","BTCF0:USTF0",1742608283213,0.06061231,84079.0,84078.0,0.4804209]
["bitfinex-derivatives","BTCF0:USTF0",1742608283412,0.06061231,84079.0,84078.0,0.5441209]
["bitfinex-derivatives","BTCF0:USTF0",1742608284211,0.09201231,84079.0,84078.0,0.5441209]
["bitfinex-derivatives","BTCF0:USTF0",1742608284511,0.09201231,84079.0,84078.0,0.5451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608285103,0.03252001,84079.0,84078.0,0.5451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608285505,0.1503809,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608285807,0.0314,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608286311,0.0326,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608286505,0.03372001,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608286702,0.0326,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608288813,0.0653,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608291417,0.1842809,84079.0,84078.0,0.6451209]
["bitfinex-derivatives","BTCF0:USTF0",1742608292716,0.1842809,84079.0,84078.0,0.6125209]
["bitfinex-derivatives","BTCF0:USTF0",1742608292916,0.1842809,84079.0,84078.0,0.5958609]
["bitfinex-derivatives","BTCF0:USTF0",1742608295424,0.1842809,84079.0,84078.0,0.9566609]
["bitfinex-derivatives","BTCF0:USTF0",1742608296813,0.1842809,84079.0,84078.0,0.9896609]
["bitfinex-derivatives","BTCF0:USTF0",1742608298621,0.1842809,84079.0,84078.0,0.9566609]
["bitfinex-derivatives","BTCF0:USTF0",1742608299022,0.1842809,84079.0,84078.0,0.9896609]
["bitfinex-derivatives","BTCF0:USTF0",1742608303724,0.1842809,84079.0,84078.0,0.6288609]
["bitfinex-derivatives","BTCF0:USTF0",1742608314046,0.1842809,84079.0,84078.0,0.6288209]
["bitfinex-derivatives","BTCF0:USTF0",1742608315949,0.1842809,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608317842,0.1842809,84079.0,84078.0,0.5465209]
["bitfinex-derivatives","BTCF0:USTF0",1742608318045,0.1842809,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608320543,0.1842809,84079.0,84078.0,0.5465209]
["bitfinex-derivatives","BTCF0:USTF0",1742608320544,0.18536091,84079.0,84078.0,0.5465209]
["bitfinex-derivatives","BTCF0:USTF0",1742608320745,0.18536091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608320945,0.21736091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608321345,0.21736091,84079.0,84078.0,0.5465209]
["bitfinex-derivatives","BTCF0:USTF0",1742608321564,0.21736091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608322250,0.21736091,84079.0,84078.0,0.5465209]
["bitfinex-derivatives","BTCF0:USTF0",1742608322444,0.21736091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608323548,0.21736091,84079.0,84078.0,0.5465209]
["bitfinex-derivatives","BTCF0:USTF0",1742608323750,0.21736091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608333162,0.21736091,84079.0,84078.0,0.3001209]
["bitfinex-derivatives","BTCF0:USTF0",1742608333360,0.21736091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608337766,0.18536091,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608338073,0.00108001,84079.0,84078.0,0.6609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608338269,0.00108001,84079.0,84078.0,0.7609209]
["bitfinex-derivatives","BTCF0:USTF0",1742608338568,0.0001784,84080.0,84079.0,0.1189809]
["bitfinex-derivatives","BTCF0:USTF0",1742608338771,0.00125841,84080.0,84079.0,0.1195809]
["bitfinex-derivatives","BTCF0:USTF0",1742608339068,0.00125841,84080.0,84079.0,0.1845809]
["bitfinex-derivatives","BTCF0:USTF0",1742608340066,0.00125841,84080.0,84079.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1742608341267,0.0001784,84080.0,84079.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1742608341466,0.1191579,84080.0,84079.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1742608341856,0.0001784,84080.0,84079.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1742608342970,0.0302784,84080.0,84079.0,0.1855809]
["bitfinex-derivatives","BTCF0:USTF0",1742608343975,0.1509724,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742608344172,0.1189724,84085.0,84084.0,0.2340138]
["bitfinex-derivatives","BTCF0:USTF0",1742608344365,0.1189724,84085.0,84084.0,0.3288138]
["bitfinex-derivatives","BTCF0:USTF0",1742608345377,0.18345241,84085.0,84084.0,0.3288138]
["bitfinex-derivatives","BTCF0:USTF0",1742608345575,0.18345241,84085.0,84084.0,0.34407359]
["bitfinex-derivatives","BTCF0:USTF0",1742608345785,0.18345241,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608345976,0.18345241,84085.0,84084.0,0.19767359]
["bitfinex-derivatives","BTCF0:USTF0",1742608346179,0.18345241,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608346789,0.18345241,84085.0,84084.0,0.19767359]
["bitfinex-derivatives","BTCF0:USTF0",1742608346978,0.18345241,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608348478,0.18345241,84085.0,84084.0,0.19767359]
["bitfinex-derivatives","BTCF0:USTF0",1742608348681,0.18345241,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608352276,0.03238001,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608352478,0.1502724,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608352875,0.1807724,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608353277,0.1819324,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608356284,0.06296,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608356488,0.1807724,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608356684,0.18185241,84085.0,84084.0,0.31207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608358983,0.18185241,84085.0,84084.0,0.19767359]
["bitfinex-derivatives","BTCF0:USTF0",1742608359185,0.18185241,84085.0,84084.0,0.27977359]
["bitfinex-derivatives","BTCF0:USTF0",1742608359576,0.18185241,84085.0,84084.0,0.16537359]
["bitfinex-derivatives","BTCF0:USTF0",1742608359789,0.18185241,84085.0,84084.0,0.19687359]
["bitfinex-derivatives","BTCF0:USTF0",1742608360093,0.18185241,84085.0,84084.0,0.31127359]
["bitfinex-derivatives","BTCF0:USTF0",1742608362790,0.18185241,84085.0,84084.0,0.19687359]
["bitfinex-derivatives","BTCF0:USTF0",1742608362991,0.18185241,84085.0,84084.0,0.31127359]
["bitfinex-derivatives","BTCF0:USTF0",1742608371596,0.18185241,84085.0,84084.0,0.67207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608374092,0.18185241,84085.0,84084.0,0.55767359]
["bitfinex-derivatives","BTCF0:USTF0",1742608374292,0.18185241,84085.0,84084.0,0.67207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608380601,0.06288001,84085.0,84084.0,0.67207359]
["bitfinex-derivatives","BTCF0:USTF0",1742608381110,0.06592826,84105.0,84092.0,0.1189625]
["bitfinex-derivatives","BTCF0:USTF0",1742608381299,0.00129841,84093.0,84092.0,0.6948025]
["bitfinex-derivatives","BTCF0:USTF0",1742608381701,0.00129841,84093.0,84092.0,0.6434025]
["bitfinex-derivatives","BTCF0:USTF0",1742608382001,0.15065951,84093.0,84092.0,0.7578025]
["bitfinex-derivatives","BTCF0:USTF0",1742608382201,0.18275951,84093.0,84092.0,0.7578025]
["bitfinex-derivatives","BTCF0:USTF0",1742608382402,0.18575951,84093.0,84092.0,0.7578025]
["bitfinex-derivatives","BTCF0:USTF0",1742608383208,0.18575951,84093.0,84092.0,0.6578025]
["bitfinex-derivatives","BTCF0:USTF0",1742608383508,0.18575951,84093.0,84092.0,0.5434025]
["bitfinex-derivatives","BTCF0:USTF0",1742608383708,0.22015951,84093.0,84092.0,0.6577625]
["bitfinex-derivatives","BTCF0:USTF0",1742608392514,0.22015951,84093.0,84092.0,0.5434025]
["bitfinex-derivatives","BTCF0:USTF0",1742608392717,0.22015951,84093.0,84092.0,0.6577625]
["bitfinex-derivatives","BTCF0:USTF0",1742608393110,0.22015951,84093.0,84092.0,0.5434025]
["bitfinex-derivatives","BTCF0:USTF0",1742608393311,0.22015951,84093.0,84092.0,0.6255625]
["bitfinex-derivatives","BTCF0:USTF0",1742608393619,0.22015951,84093.0,84092.0,0.6580625]
["bitfinex-derivatives","BTCF0:USTF0",1742608395422,0.10119841,84093.0,84092.0,0.6580625]
["bitfinex-derivatives","BTCF0:USTF0",1742608395816,1e-08,84093.0,84092.0,0.6580625]
["bitfinex-derivatives","BTCF0:USTF0",1742608396017,1e-08,84093.0,84092.0,0.7899625]
["bitfinex-derivatives","BTCF0:USTF0",1742608396519,0.0308,84108.0,84107.0,0.1189413]
["bitfinex-derivatives","BTCF0:USTF0",1742608396723,0.0308,84108.0,84107.0,0.8411413]
["bitfinex-derivatives","BTCF0:USTF0",1742608396920,0.0308,84108.0,84107.0,1.0490013]
["bitfinex-derivatives","BTCF0:USTF0",1742608397317,0.1189338,84113.0,84112.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1742608397616,0.1196938,84113.0,84112.0,0.1195342]
["bitfinex-derivatives","BTCF0:USTF0",1742608397817,0.1196938,84113.0,84112.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1742608398426,0.1196928,84113.0,84112.0,0.1514342]
["bitfinex-derivatives","BTCF0:USTF0",1742608398726,0.1507928,84113.0,84112.0,0.1832342]
["bitfinex-derivatives","BTCF0:USTF0",1742608399334,0.03186,84113.0,84112.0,0.1832342]
["bitfinex-derivatives","BTCF0:USTF0",1742608400030,0.1500328,84113.0,84112.0,0.1832342]
["bitfinex-derivatives","BTCF0:USTF0",1742608400226,0.1500328,84113.0,84112.0,0.2975942]
["bitfinex-derivatives","BTCF0:USTF0",1742608401017,0.1500328,84113.0,84112.0,0.31169376]
["bitfinex-derivatives","BTCF0:USTF0",1742608401417,0.1500328,84113.0,84112.0,1.03329376]
["bitfinex-derivatives","BTCF0:USTF0",1742608401826,0.1500328,84113.0,84112.0,0.91893376]
["bitfinex-derivatives","BTCF0:USTF0",1742608402032,0.1500328,84113.0,84112.0,1.03329376]
["bitfinex-derivatives","BTCF0:USTF0",1742608406231,0.1500328,84113.0,84112.0,1.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1742608406431,0.1507928,84113.0,84112.0,0.88713376]
["bitfinex-derivatives","BTCF0:USTF0",1742608406630,0.1507928,84113.0,84112.0,1.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1742608407224,0.1507928,84113.0,84112.0,0.88713376]
["bitfinex-derivatives","BTCF0:USTF0",1742608407428,0.1507928,84113.0,84112.0,1.00149376]
["bitfinex-derivatives","BTCF0:USTF0",1742608407628,0.1507928,84113.0,84112.0,0.85065956]
["bitfinex-derivatives","BTCF0:USTF0",1742608408137,0.1507928,84113.0,84112.0,0.88355956]
["bitfinex-derivatives","BTCF0:USTF0",1742608408326,0.1507928,84113.0,84112.0,0.64169376]
["bitfinex-derivatives","BTCF0:USTF0",1742608408929,0.1839928,84113.0,84112.0,0.64169376]
["bitfinex-derivatives","BTCF0:USTF0",1742608409430,0.1839928,84113.0,84112.0,0.52733376]
["bitfinex-derivatives","BTCF0:USTF0",1742608409637,0.1839928,84113.0,84112.0,0.64169376]
["bitfinex-derivatives","BTCF0:USTF0",1742608410641,0.2171928,84113.0,84112.0,0.67359376]
["bitfinex-derivatives","BTCF0:USTF0",1742608410933,0.00076,84113.0,84112.0,0.67359376]
["bitfinex-derivatives","BTCF0:USTF0",1742608411135,0.0001784,84116.0,84115.0,0.11893]
["bitfinex-derivatives","BTCF0:USTF0",1742608411541,0.0309784,84116.0,84115.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742608411737,0.0641784,84116.0,84115.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742608411938,0.0641784,84116.0,84115.0,0.18267]
["bitfinex-derivatives","BTCF0:USTF0",1742608412235,0.183107,84116.0,84115.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742608412636,0.0651784,84116.0,84115.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742608413036,0.184107,84116.0,84115.0,0.18203]
["bitfinex-derivatives","BTCF0:USTF0",1742608414139,0.184107,84116.0,84115.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1742608416138,0.0319784,84116.0,84115.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1742608416342,0.150907,84116.0,84115.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1742608416539,0.0319784,84116.0,84115.0,0.29639]
["bitfinex-derivatives","BTCF0:USTF0",1742608416940,0.0326184,84116.0,84115.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1742608417239,0.184847,84116.0,84115.0,0.29703]
["bitfinex-derivatives","BTCF0:USTF0",1742608420941,0.184847,84116.0,84115.0,0.15077]
["bitfinex-derivatives","BTCF0:USTF0",1742608421136,0.184847,84116.0,84115.0,0.26517]
["bitfinex-derivatives","BTCF0:USTF0",1742608421852,0.184847,84116.0,84115.0,0.98677]
["bitfinex-derivatives","BTCF0:USTF0",1742608423741,0.184847,84116.0,84115.0,0.75344]
["bitfinex-derivatives","BTCF0:USTF0",1742608423947,0.184847,84116.0,84115.0,0.8366]
["bitfinex-derivatives","BTCF0:USTF0",1742608425641,0.184847,84116.0,84115.0,0.52780047]
["bitfinex-derivatives","BTCF0:USTF0",1742608425642,0.20691426,84116.0,84115.0,0.52780047]
["bitfinex-derivatives","BTCF0:USTF0",1742608425835,0.20691426,84116.0,84115.0,0.52840047]
["bitfinex-derivatives","BTCF0:USTF0",1742608426435,0.20691426,84116.0,84115.0,0.34711094]
["bitfinex-derivatives","BTCF0:USTF0",1742608426650,0.184847,84116.0,84115.0,0.46155094]
["bitfinex-derivatives","BTCF0:USTF0",1742608428946,0.184847,84116.0,84115.0,0.49155094]
["bitfinex-derivatives","BTCF0:USTF0",1742608429148,0.5767184,84116.0,84103.0,0.22799431]
["bitfinex-derivatives","BTCF0:USTF0",1742608429364,0.1189455,84104.0,84103.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608429643,0.1189455,84104.0,84101.0,0.01444086]
["bitfinex-derivatives","BTCF0:USTF0",1742608429644,0.1189484,84102.0,84101.0,0.01444086]
["bitfinex-derivatives","BTCF0:USTF0",1742608429848,0.1189484,84102.0,84099.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742608429849,0.1189512,84100.0,84099.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742608430037,0.1199512,84100.0,84099.0,0.0013784]
["bitfinex-derivatives","BTCF0:USTF0",1742608430242,0.1834512,84100.0,84099.0,0.0333784]
["bitfinex-derivatives","BTCF0:USTF0",1742608430443,0.1834512,84100.0,84099.0,0.1479784]
["bitfinex-derivatives","BTCF0:USTF0",1742608430645,0.1834512,84100.0,84099.0,0.1153784]
["bitfinex-derivatives","BTCF0:USTF0",1742608431054,0.1834512,84100.0,84099.0,0.13011449]
["bitfinex-derivatives","BTCF0:USTF0",1742608431251,0.1834512,84100.0,84099.0,0.13211449]
["bitfinex-derivatives","BTCF0:USTF0",1742608432755,0.1834512,84100.0,84099.0,0.13611449]
["bitfinex-derivatives","BTCF0:USTF0",1742608433253,0.1834512,84100.0,84099.0,0.13603449]
["bitfinex-derivatives","BTCF0:USTF0",1742608434455,0.1834512,84100.0,84099.0,0.16703449]
["bitfinex-derivatives","BTCF0:USTF0",1742608436254,0.1834512,84100.0,84099.0,0.13603449]
["bitfinex-derivatives","BTCF0:USTF0",1742608437160,0.1834512,84100.0,84099.0,0.02151449]
["bitfinex-derivatives","BTCF0:USTF0",1742608437452,0.1834512,84100.0,84099.0,0.13603449]
["bitfinex-derivatives","BTCF0:USTF0",1742608438861,0.1834512,84100.0,84099.0,0.13599449]
["bitfinex-derivatives","BTCF0:USTF0",1742608439755,0.5442512,84100.0,84099.0,0.13599449]
["bitfinex-derivatives","BTCF0:USTF0",1742608440645,0.5442512,84100.0,84099.0,0.16879449]
["bitfinex-derivatives","BTCF0:USTF0",1742608441255,0.5442512,84100.0,84099.0,0.20189449]
["bitfinex-derivatives","BTCF0:USTF0",1742608442962,0.1834512,84100.0,84099.0,0.20189449]
["bitfinex-derivatives","BTCF0:USTF0",1742608443958,0.1834512,84100.0,84099.0,0.16875449]
["bitfinex-derivatives","BTCF0:USTF0",1742608445248,0.1834512,84100.0,84099.0,0.05431449]
["bitfinex-derivatives","BTCF0:USTF0",1742608445557,0.1834512,84100.0,84099.0,0.16871449]
["bitfinex-derivatives","BTCF0:USTF0",1742608446259,0.1834512,84100.0,84099.0,0.19921449]
["bitfinex-derivatives","BTCF0:USTF0",1742608449545,0.1834512,84100.0,84099.0,0.08481449]
["bitfinex-derivatives","BTCF0:USTF0",1742608449749,0.1834512,84100.0,84099.0,0.19929449]
["bitfinex-derivatives","BTCF0:USTF0",1742608451357,0.1834512,84100.0,84099.0,0.31824709]
["bitfinex-derivatives","BTCF0:USTF0",1742608452462,0.1834512,84100.0,84099.0,0.31820709]
["bitfinex-derivatives","BTCF0:USTF0",1742608456159,0.1523512,84100.0,84099.0,0.35000709]
["bitfinex-derivatives","BTCF0:USTF0",1742608459777,0.1523512,84100.0,84099.0,0.19925449]
["bitfinex-derivatives","BTCF0:USTF0",1742608459979,0.1846512,84100.0,84099.0,0.19925449]
["bitfinex-derivatives","BTCF0:USTF0",1742608460184,0.1846512,84100.0,84099.0,0.31820709]
["bitfinex-derivatives","BTCF0:USTF0",1742608460381,0.1846512,84100.0,84099.0,0.19925449]
["bitfinex-derivatives","BTCF0:USTF0",1742608460983,0.1846512,84100.0,84099.0,0.31820709]
["bitfinex-derivatives","BTCF0:USTF0",1742608461180,0.1846512,84100.0,84099.0,0.31816709]
["bitfinex-derivatives","BTCF0:USTF0",1742608461871,0.1846512,84100.0,84099.0,0.20376709]
["bitfinex-derivatives","BTCF0:USTF0",1742608462076,0.1846512,84100.0,84099.0,0.31816709]
["bitfinex-derivatives","BTCF0:USTF0",1742608463475,0.1846512,84100.0,84099.0,0.08481449]
["bitfinex-derivatives","BTCF0:USTF0",1742608463678,0.1846512,84100.0,84099.0,0.19917449]
["bitfinex-derivatives","BTCF0:USTF0",1742608465084,0.1846512,84100.0,84099.0,0.31812709]
["bitfinex-derivatives","BTCF0:USTF0",1742608477399,0.1846512,84100.0,84099.0,0.20376709]
["bitfinex-derivatives","BTCF0:USTF0",1742608477598,0.1846512,84100.0,84099.0,0.31812709]
["bitfinex-derivatives","BTCF0:USTF0",1742608482207,0.1846512,84100.0,84099.0,0.19917449]
["bitfinex-derivatives","BTCF0:USTF0",1742608482708,0.1846512,84100.0,84099.0,0.31812709]
["bitfinex-derivatives","BTCF0:USTF0",1742608511630,0.1846512,84100.0,84099.0,0.20376709]
["bitfinex-derivatives","BTCF0:USTF0",1742608511836,0.1846512,84100.0,84099.0,0.31812709]
["bitfinex-derivatives","BTCF0:USTF0",1742608512632,0.1846512,84100.0,84099.0,0.19917449]
["bitfinex-derivatives","BTCF0:USTF0",1742608512825,0.1846512,84100.0,84099.0,0.05431449]
["bitfinex-derivatives","BTCF0:USTF0",1742608513027,0.1846512,84100.0,84099.0,0.16807449]
["bitfinex-derivatives","BTCF0:USTF0",1742608513229,0.1846512,84100.0,84099.0,0.16867449]
["bitfinex-derivatives","BTCF0:USTF0",1742608513726,0.1846512,84100.0,84099.0,0.0067784]
["bitfinex-derivatives","BTCF0:USTF0",1742608513926,0.1189526,84099.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608514337,0.18323261,84099.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608514639,0.18323261,84099.0,84091.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742608514640,0.1189625,84092.0,84091.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742608514826,0.4797625,84092.0,84091.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742608515032,0.5429625,84092.0,84091.0,0.11436]
["bitfinex-derivatives","BTCF0:USTF0",1742608516134,0.5439625,84092.0,84091.0,0.11536]
["bitfinex-derivatives","BTCF0:USTF0",1742608516334,0.5439625,84092.0,84091.0,0.13321441]
["bitfinex-derivatives","BTCF0:USTF0",1742608517339,0.5763625,84092.0,84091.0,0.13321441]
["bitfinex-derivatives","BTCF0:USTF0",1742608517738,0.5773625,84092.0,84091.0,0.13321441]
["bitfinex-derivatives","BTCF0:USTF0",1742608518643,0.5773625,84092.0,84091.0,0.28467831]
["bitfinex-derivatives","BTCF0:USTF0",1742608519348,0.5773625,84092.0,84091.0,0.17031831]
["bitfinex-derivatives","BTCF0:USTF0",1742608519541,0.57848251,84092.0,84091.0,0.17095831]
["bitfinex-derivatives","BTCF0:USTF0",1742608519744,0.57848251,84092.0,84091.0,0.20165831]
["bitfinex-derivatives","BTCF0:USTF0",1742608521647,0.57848251,84092.0,84091.0,0.08269441]
["bitfinex-derivatives","BTCF0:USTF0",1742608524334,0.57848251,84092.0,84091.0,0.05199441]
["bitfinex-derivatives","BTCF0:USTF0",1742608526044,0.57848251,84092.0,84091.0,0.20375831]
["bitfinex-derivatives","BTCF0:USTF0",1742608527539,0.57848251,84092.0,84091.0,0.08479441]
["bitfinex-derivatives","BTCF0:USTF0",1742608539644,0.21768251,84092.0,84091.0,0.08479441]
["bitfinex-derivatives","BTCF0:USTF0",1742608558361,0.00312001,84092.0,84091.0,0.20375831]
["bitfinex-derivatives","BTCF0:USTF0",1742608558554,0.002,84092.0,84091.0,0.23645831]
["bitfinex-derivatives","BTCF0:USTF0",1742608558755,0.1784246,84103.0,84102.0,0.118947]
["bitfinex-derivatives","BTCF0:USTF0",1742608558952,0.00116,84103.0,84102.0,0.352255]
["bitfinex-derivatives","BTCF0:USTF0",1742608559259,0.00116,84103.0,84102.0,0.415755]
["bitfinex-derivatives","BTCF0:USTF0",1742608559459,0.00116,84103.0,84102.0,0.448655]
["bitfinex-derivatives","BTCF0:USTF0",1742608559766,0.28305868,84106.0,84105.0,0.1189441]
["bitfinex-derivatives","BTCF0:USTF0",1742608559956,0.28377868,84106.0,84105.0,0.1196641]
["bitfinex-derivatives","BTCF0:USTF0",1742608560158,0.28377868,84106.0,84105.0,0.2504641]
["bitfinex-derivatives","BTCF0:USTF0",1742608560462,0.31909976,84110.0,84109.0,0.1189385]
["bitfinex-derivatives","BTCF0:USTF0",1742608560672,0.43803686,84110.0,84109.0,0.5940585]
["bitfinex-derivatives","BTCF0:USTF0",1742608560849,0.43867686,84110.0,84109.0,0.5946985]
["bitfinex-derivatives","BTCF0:USTF0",1742608561051,0.46897686,84110.0,84109.0,0.5946985]
["bitfinex-derivatives","BTCF0:USTF0",1742608561255,0.46897686,84110.0,84109.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1742608561654,0.46897686,84110.0,84109.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742608561850,0.1821771,84110.0,84109.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1742608562255,0.1821771,84110.0,84109.0,0.11596]
["bitfinex-derivatives","BTCF0:USTF0",1742608562457,0.1821771,84110.0,84109.0,0.47676]
["bitfinex-derivatives","BTCF0:USTF0",1742608563560,0.1821771,84110.0,84109.0,0.50876]
["bitfinex-derivatives","BTCF0:USTF0",1742608563756,0.1821771,84110.0,84109.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1742608564262,0.1821771,84110.0,84109.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1742608564963,0.1821771,84110.0,84109.0,0.6513985]
["bitfinex-derivatives","BTCF0:USTF0",1742608565864,0.1821771,84110.0,84109.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1742608570968,0.1821771,84110.0,84109.0,0.39544]
["bitfinex-derivatives","BTCF0:USTF0",1742608571165,0.1821771,84110.0,84109.0,0.53246]
["bitfinex-derivatives","BTCF0:USTF0",1742608573871,0.1821771,84110.0,84109.0,0.50976]
["bitfinex-derivatives","BTCF0:USTF0",1742608575588,0.1821771,84110.0,84109.0,0.14896]
["bitfinex-derivatives","BTCF0:USTF0",1742608581466,0.1821771,84110.0,84109.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742608581672,0.1821771,84110.0,84109.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742608584782,0.1821771,84110.0,84109.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1742608586380,0.1821771,84110.0,84109.0,0.2684585]
["bitfinex-derivatives","BTCF0:USTF0",1742608587379,0.1821771,84110.0,84109.0,0.14952]
["bitfinex-derivatives","BTCF0:USTF0",1742608589086,0.1821771,84110.0,84109.0,0.2684585]
["bitfinex-derivatives","BTCF0:USTF0",1742608589790,0.1821771,84110.0,84109.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742608594990,0.1821771,84110.0,84109.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742608595287,0.1821771,84110.0,84109.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742608603295,0.1821771,84110.0,84109.0,0.11628]
["bitfinex-derivatives","BTCF0:USTF0",1742608603593,0.1821771,84110.0,84109.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742608607600,0.1821771,84110.0,84109.0,0.14942]
["bitfinex-derivatives","BTCF0:USTF0",1742608610894,0.06324,84110.0,84109.0,0.2683585]
["bitfinex-derivatives","BTCF0:USTF0",1742608611093,0.0594547,84130.0,84109.0,0.2683585]
["bitfinex-derivatives","BTCF0:USTF0",1742608611094,0.02237578,84125.0,84114.0,0.0594656]
["bitfinex-derivatives","BTCF0:USTF0",1742608611395,0.1516187,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742608611598,0.1525387,84123.0,84122.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742608611798,0.1198387,84123.0,84122.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742608612195,0.00092,84123.0,84122.0,0.2997201]
["bitfinex-derivatives","BTCF0:USTF0",1742608612398,0.1793769,84125.0,84124.0,0.1189173]
["bitfinex-derivatives","BTCF0:USTF0",1742608612585,0.1802169,84125.0,84124.0,0.1853573]
["bitfinex-derivatives","BTCF0:USTF0",1742608613101,0.1792169,84125.0,84124.0,0.1853573]
["bitfinex-derivatives","BTCF0:USTF0",1742608613897,0.1822169,84125.0,84124.0,0.1853573]
["bitfinex-derivatives","BTCF0:USTF0",1742608614098,0.1822169,84125.0,84124.0,0.20126238]
["bitfinex-derivatives","BTCF0:USTF0",1742608614396,0.1792169,84125.0,84124.0,0.20126238]
["bitfinex-derivatives","BTCF0:USTF0",1742608614793,0.2100169,84125.0,84124.0,0.20126238]
["bitfinex-derivatives","BTCF0:USTF0",1742608615099,0.2130169,84125.0,84124.0,0.20126238]
["bitfinex-derivatives","BTCF0:USTF0",1742608616207,0.2100169,84125.0,84124.0,0.20126238]
["bitfinex-derivatives","BTCF0:USTF0",1742608617286,0.2100169,84125.0,84124.0,0.23216238]
["bitfinex-derivatives","BTCF0:USTF0",1742608617486,0.2100169,84125.0,84124.0,0.34644238]
["bitfinex-derivatives","BTCF0:USTF0",1742608618596,0.03164,84125.0,84124.0,0.34644238]
["bitfinex-derivatives","BTCF0:USTF0",1742608618800,0.0306784,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742608618801,0.1190866,84131.0,84130.0,0.1189088]
["bitfinex-derivatives","BTCF0:USTF0",1742608619001,0.0010984,84131.0,84130.0,0.2340288]
["bitfinex-derivatives","BTCF0:USTF0",1742608619201,0.1190858,84131.0,84130.0,0.2652288]
["bitfinex-derivatives","BTCF0:USTF0",1742608619404,0.0333184,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608619695,0.1513858,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608619903,0.1522258,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608620204,0.0343184,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608620392,0.1523858,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608620990,0.0344784,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608621394,0.1533858,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608621589,0.1542258,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608622500,0.1848258,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608622700,0.1838258,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608622897,0.1848258,84131.0,84130.0,0.3985288]
["bitfinex-derivatives","BTCF0:USTF0",1742608623101,0.1848258,84131.0,84130.0,0.3984888]
["bitfinex-derivatives","BTCF0:USTF0",1742608624095,0.0659184,84131.0,84130.0,0.3984888]
["bitfinex-derivatives","BTCF0:USTF0",1742608624299,0.1839858,84131.0,84130.0,0.3984888]
["bitfinex-derivatives","BTCF0:USTF0",1742608624806,0.0021784,84131.0,84130.0,0.3984888]
["bitfinex-derivatives","BTCF0:USTF0",1742608624991,0.1502966,84139.0,84138.0,0.1188975]
["bitfinex-derivatives","BTCF0:USTF0",1742608625193,0.1511366,84139.0,84138.0,0.2339775]
["bitfinex-derivatives","BTCF0:USTF0",1742608625798,0.03224,84139.0,84138.0,0.2339775]
["bitfinex-derivatives","BTCF0:USTF0",1742608626199,0.1835361,84139.0,84138.0,0.2339775]
["bitfinex-derivatives","BTCF0:USTF0",1742608626504,0.1845361,84139.0,84138.0,0.2339775]
["bitfinex-derivatives","BTCF0:USTF0",1742608627211,0.1865361,84139.0,84138.0,0.2339775]
["bitfinex-derivatives","BTCF0:USTF0",1742608627900,0.1865361,84139.0,84138.0,0.24286661]
["bitfinex-derivatives","BTCF0:USTF0",1742608633013,0.2188361,84139.0,84138.0,0.24286661]
["bitfinex-derivatives","BTCF0:USTF0",1742608633514,0.2188361,84139.0,84138.0,0.48942661]
["bitfinex-derivatives","BTCF0:USTF0",1742608633710,0.2188361,84139.0,84138.0,0.24286661]
["bitfinex-derivatives","BTCF0:USTF0",1742608639323,0.2188361,84139.0,84138.0,0.27296661]
["bitfinex-derivatives","BTCF0:USTF0",1742608643810,0.2188361,84139.0,84138.0,0.24286661]
["bitfinex-derivatives","BTCF0:USTF0",1742608644717,0.2188361,84139.0,84138.0,0.27346661]
["bitfinex-derivatives","BTCF0:USTF0",1742608653816,0.2188361,84139.0,84138.0,0.30426661]
["bitfinex-derivatives","BTCF0:USTF0",1742608655218,0.2188361,84139.0,84138.0,0.27346661]
["bitfinex-derivatives","BTCF0:USTF0",1742608656626,0.2188361,84139.0,84138.0,0.30486661]
["bitfinex-derivatives","BTCF0:USTF0",1742608667136,0.2188361,84139.0,84138.0,0.27346661]
["bitfinex-derivatives","BTCF0:USTF0",1742608667334,0.2188361,84139.0,84138.0,0.15922661]
["bitfinex-derivatives","BTCF0:USTF0",1742608667636,0.2188361,84139.0,84138.0,0.27342661]
["bitfinex-derivatives","BTCF0:USTF0",1742608668145,0.2188361,84139.0,84138.0,0.00972911]
["bitfinex-derivatives","BTCF0:USTF0",1742608668343,0.1189088,84130.0,84129.0,0.21422499]
["bitfinex-derivatives","BTCF0:USTF0",1742608668637,0.1189088,84130.0,84129.0,0.32902499]
["bitfinex-derivatives","BTCF0:USTF0",1742608668845,0.2143088,84130.0,84129.0,0.32902499]
["bitfinex-derivatives","BTCF0:USTF0",1742608669022,0.2143088,84130.0,84129.0,0.33790887]
["bitfinex-derivatives","BTCF0:USTF0",1742608669228,0.2143088,84130.0,84129.0,0.45681907]
["bitfinex-derivatives","BTCF0:USTF0",1742608669634,0.2143088,84130.0,84129.0,0.45881907]
["bitfinex-derivatives","BTCF0:USTF0",1742608670733,0.2143088,84130.0,84129.0,0.24459408]
["bitfinex-derivatives","BTCF0:USTF0",1742608670933,0.21490881,84130.0,84129.0,0.24459408]
["bitfinex-derivatives","BTCF0:USTF0",1742608677843,0.21490881,84130.0,84129.0,0.27669408]
["bitfinex-derivatives","BTCF0:USTF0",1742608678240,0.21490881,84130.0,84129.0,0.30979408]
["bitfinex-derivatives","BTCF0:USTF0",1742608678743,0.18360881,84130.0,84129.0,0.30979408]
["bitfinex-derivatives","BTCF0:USTF0",1742608679331,0.1830088,84130.0,84129.0,0.30979408]
["bitfinex-derivatives","BTCF0:USTF0",1742608684551,0.2168888,84130.0,84129.0,0.30979408]
["bitfinex-derivatives","BTCF0:USTF0",1742608684945,0.2168888,84130.0,84129.0,0.27669408]
["bitfinex-derivatives","BTCF0:USTF0",1742608685245,0.2168888,84130.0,84129.0,0.01148388]
["bitfinex-derivatives","BTCF0:USTF0",1742608685456,0.2168888,84130.0,84129.0,0.12572388]
["bitfinex-derivatives","BTCF0:USTF0",1742608685837,0.2168888,84130.0,84129.0,0.01148388]
["bitfinex-derivatives","BTCF0:USTF0",1742608686045,0.2168888,84130.0,84129.0,0.12512388]
["bitfinex-derivatives","BTCF0:USTF0",1742608686252,0.2168888,84130.0,84129.0,0.15832388]
["bitfinex-derivatives","BTCF0:USTF0",1742608686541,0.2168888,84130.0,84129.0,0.27723408]
["bitfinex-derivatives","BTCF0:USTF0",1742608687744,0.2168888,84130.0,84129.0,0.30823408]
["bitfinex-derivatives","BTCF0:USTF0",1742608689250,0.2168888,84130.0,84129.0,0.2993502]
["bitfinex-derivatives","BTCF0:USTF0",1742608690757,0.2168888,84130.0,84129.0,0.27746226]
["bitfinex-derivatives","BTCF0:USTF0",1742608691144,0.2168888,84130.0,84129.0,0.15855206]
["bitfinex-derivatives","BTCF0:USTF0",1742608691352,0.2168888,84130.0,84129.0,0.1494]
["bitfinex-derivatives","BTCF0:USTF0",1742608691553,0.2168888,84130.0,84129.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742608691754,0.2168888,84130.0,84129.0,0.1162]
["bitfinex-derivatives","BTCF0:USTF0",1742608691954,0.2168888,84130.0,84129.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742608692955,0.2168888,84130.0,84129.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742608693155,0.2168888,84130.0,84129.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742608693459,0.2168888,84130.0,84129.0,0.149]
["bitfinex-derivatives","BTCF0:USTF0",1742608693759,0.2168888,84130.0,84129.0,0.1168]
["bitfinex-derivatives","BTCF0:USTF0",1742608694358,0.2168888,84130.0,84129.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742608694559,0.2168888,84130.0,84129.0,0.2663102]
["bitfinex-derivatives","BTCF0:USTF0",1742608695456,0.2168888,84130.0,84129.0,0.1474]
["bitfinex-derivatives","BTCF0:USTF0",1742608695644,0.2168888,84130.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608695847,0.1189102,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608696058,0.1197102,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608696256,0.1833102,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608696757,0.1189159,84125.0,84124.0,0.01590508]
["bitfinex-derivatives","BTCF0:USTF0",1742608697061,0.4804759,84125.0,84124.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742608697264,0.5418759,84125.0,84124.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742608697653,0.5418759,84125.0,84124.0,0.01555099]
["bitfinex-derivatives","BTCF0:USTF0",1742608698557,0.5418759,84125.0,84124.0,0.01679099]
["bitfinex-derivatives","BTCF0:USTF0",1742608698860,0.5418759,84125.0,84124.0,0.01739099]
["bitfinex-derivatives","BTCF0:USTF0",1742608699465,0.5418759,84125.0,84124.0,0.01839099]
["bitfinex-derivatives","BTCF0:USTF0",1742608700275,0.5418759,84125.0,84124.0,0.01779099]
["bitfinex-derivatives","BTCF0:USTF0",1742608704357,0.5418759,84125.0,84124.0,0.01839099]
["bitfinex-derivatives","BTCF0:USTF0",1742608705461,0.5418759,84125.0,84124.0,0.01779099]
["bitfinex-derivatives","BTCF0:USTF0",1742608707665,0.5418759,84125.0,84124.0,0.01863099]
["bitfinex-derivatives","BTCF0:USTF0",1742608708652,0.5418759,84125.0,84124.0,0.01779099]
["bitfinex-derivatives","BTCF0:USTF0",1742608710458,0.5418759,84125.0,84124.0,0.00461168]
["bitfinex-derivatives","BTCF0:USTF0",1742608710659,0.5418759,84125.0,84124.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742608712057,0.5418759,84125.0,84124.0,0.01753141]
["bitfinex-derivatives","BTCF0:USTF0",1742608717972,0.1810759,84125.0,84124.0,0.01753141]
["bitfinex-derivatives","BTCF0:USTF0",1742608718281,0.1810759,84125.0,84124.0,0.01813141]
["bitfinex-derivatives","BTCF0:USTF0",1742608718463,0.1810759,84125.0,84124.0,0.01753141]
["bitfinex-derivatives","BTCF0:USTF0",1742608719756,0.1810759,84125.0,84124.0,0.01813141]
["bitfinex-derivatives","BTCF0:USTF0",1742608719959,0.1810759,84125.0,84124.0,0.01753141]
["bitfinex-derivatives","BTCF0:USTF0",1742608725073,0.1189173,84124.0,84123.0,0.01281972]
["bitfinex-derivatives","BTCF0:USTF0",1742608725370,0.1824773,84124.0,84123.0,0.01281972]
["bitfinex-derivatives","BTCF0:USTF0",1742608726267,0.1824773,84124.0,84123.0,0.01481972]
["bitfinex-derivatives","BTCF0:USTF0",1742608728070,0.1824773,84124.0,84123.0,0.01581972]
["bitfinex-derivatives","BTCF0:USTF0",1742608728277,0.1824773,84124.0,84123.0,0.04891972]
["bitfinex-derivatives","BTCF0:USTF0",1742608728667,0.1824773,84124.0,84123.0,0.06364201]
["bitfinex-derivatives","BTCF0:USTF0",1742608729674,0.1824773,84124.0,84123.0,0.06424201]
["bitfinex-derivatives","BTCF0:USTF0",1742608733568,0.20451535,84124.0,84123.0,0.06364201]
["bitfinex-derivatives","BTCF0:USTF0",1742608733768,0.20451535,84124.0,84123.0,0.03114201]
["bitfinex-derivatives","BTCF0:USTF0",1742608733964,0.20451535,84124.0,84123.0,0.03054201]
["bitfinex-derivatives","BTCF0:USTF0",1742608734169,0.20451535,84124.0,84123.0,0.03130201]
["bitfinex-derivatives","BTCF0:USTF0",1742608734368,0.20451535,84124.0,84123.0,0.00943647]
["bitfinex-derivatives","BTCF0:USTF0",1742608734581,0.20451535,84124.0,84123.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742608734778,0.1189187,84123.0,84122.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608734977,0.17219675,84123.0,84122.0,0.00085829]
["bitfinex-derivatives","BTCF0:USTF0",1742608735176,0.1189243,84119.0,84118.0,0.08475675]
["bitfinex-derivatives","BTCF0:USTF0",1742608735481,0.11988431,84119.0,84118.0,0.08571675]
["bitfinex-derivatives","BTCF0:USTF0",1742608735775,0.18078431,84119.0,84118.0,0.08571675]
["bitfinex-derivatives","BTCF0:USTF0",1742608736670,0.18078431,84119.0,84118.0,0.08671675]
["bitfinex-derivatives","BTCF0:USTF0",1742608737477,0.18078431,84119.0,84118.0,0.11721675]
["bitfinex-derivatives","BTCF0:USTF0",1742608738070,0.18078431,84119.0,84118.0,0.04671535]
["bitfinex-derivatives","BTCF0:USTF0",1742608739171,0.18078431,84119.0,84118.0,0.06971535]
["bitfinex-derivatives","BTCF0:USTF0",1742608740282,0.18078431,84119.0,84118.0,0.04671535]
["bitfinex-derivatives","BTCF0:USTF0",1742608745993,0.18078431,84119.0,84118.0,0.16564105]
["bitfinex-derivatives","BTCF0:USTF0",1742608746985,0.18078431,84119.0,84118.0,0.18864105]
["bitfinex-derivatives","BTCF0:USTF0",1742608749490,0.18078431,84119.0,84118.0,0.06971535]
["bitfinex-derivatives","BTCF0:USTF0",1742608750484,0.18078431,84119.0,84118.0,0.18864105]
["bitfinex-derivatives","BTCF0:USTF0",1742608760993,0.18078431,84119.0,84118.0,0.16564105]
["bitfinex-derivatives","BTCF0:USTF0",1742608761788,0.18078431,84119.0,84118.0,0.01621535]
["bitfinex-derivatives","BTCF0:USTF0",1742608761985,0.18078431,84119.0,84118.0,0.01525535]
["bitfinex-derivatives","BTCF0:USTF0",1742608762489,0.18078431,84119.0,84118.0,0.01589535]
["bitfinex-derivatives","BTCF0:USTF0",1742608763306,0.18078431,84119.0,84118.0,0.01525535]
["bitfinex-derivatives","BTCF0:USTF0",1742608763791,0.18078431,84119.0,84118.0,0.01585535]
["bitfinex-derivatives","BTCF0:USTF0",1742608764788,0.18078431,84119.0,84118.0,0.01525535]
["bitfinex-derivatives","BTCF0:USTF0",1742608764984,0.18078431,84119.0,84118.0,0.01585535]
["bitfinex-derivatives","BTCF0:USTF0",1742608765186,0.18078431,84119.0,84118.0,0.01525535]
["bitfinex-derivatives","BTCF0:USTF0",1742608766598,0.18078431,84119.0,84118.0,0.01585535]
["bitfinex-derivatives","BTCF0:USTF0",1742608769493,0.18078431,84119.0,84118.0,0.01525535]
["bitfinex-derivatives","BTCF0:USTF0",1742608769895,0.18078431,84119.0,84118.0,0.01585535]
["bitfinex-derivatives","BTCF0:USTF0",1742608770197,0.18078431,84119.0,84118.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608773112,0.18078431,84119.0,84118.0,0.01841147]
["bitfinex-derivatives","BTCF0:USTF0",1742608777108,0.18078431,84119.0,84118.0,0.13733717]
["bitfinex-derivatives","BTCF0:USTF0",1742608777305,0.18078431,84119.0,84118.0,0.01841147]
["bitfinex-derivatives","BTCF0:USTF0",1742608783214,0.18078431,84119.0,84118.0,0.01781147]
["bitfinex-derivatives","BTCF0:USTF0",1742608783410,0.1189257,84118.0,84117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608783611,0.11988571,84118.0,84117.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742608783810,0.18318571,84118.0,84117.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608784415,0.18318571,84118.0,84117.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1742608784825,0.18318571,84118.0,84117.0,0.01849241]
["bitfinex-derivatives","BTCF0:USTF0",1742608785011,0.18318571,84118.0,84117.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1742608785513,0.18318571,84118.0,84117.0,0.01849241]
["bitfinex-derivatives","BTCF0:USTF0",1742608785714,0.18318571,84118.0,84117.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1742608786117,0.18318571,84118.0,84117.0,0.01849241]
["bitfinex-derivatives","BTCF0:USTF0",1742608787024,0.18318571,84118.0,84117.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1742608802327,0.18318571,84118.0,84117.0,0.13801961]
["bitfinex-derivatives","BTCF0:USTF0",1742608802533,0.18318571,84118.0,84117.0,0.01909241]
["bitfinex-derivatives","BTCF0:USTF0",1742608802924,0.18318571,84118.0,84117.0,0.07269241]
["bitfinex-derivatives","BTCF0:USTF0",1742608803527,0.18318571,84118.0,84117.0,0.19161961]
["bitfinex-derivatives","BTCF0:USTF0",1742608803734,0.18318571,84118.0,84117.0,0.04969241]
["bitfinex-derivatives","BTCF0:USTF0",1742608804030,0.18318571,84118.0,84113.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1742608804031,0.1189356,84111.0,84098.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608804234,0.48093561,84111.0,84099.0,0.0594761]
["bitfinex-derivatives","BTCF0:USTF0",1742608804436,0.1189484,84102.0,84101.0,0.00880743]
["bitfinex-derivatives","BTCF0:USTF0",1742608804646,0.4797484,84102.0,84101.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1742608804835,0.48094841,84102.0,84101.0,0.00940743]
["bitfinex-derivatives","BTCF0:USTF0",1742608805044,0.51414841,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608806338,0.54654841,84102.0,84101.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608807047,0.1189498,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608807230,0.1189498,84101.0,84100.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742608807545,0.1508098,84101.0,84100.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742608807745,0.1819098,84101.0,84100.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742608808347,0.1819098,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608808549,0.1829098,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608810154,0.1839098,84101.0,84100.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608810544,0.1839098,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742608812053,0.1839098,84101.0,84100.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742608812447,0.1839098,84101.0,84100.0,0.1529312]
["bitfinex-derivatives","BTCF0:USTF0",1742608812651,0.1839098,84101.0,84100.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742608814247,0.1839098,84101.0,84100.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742608819451,0.1839098,84101.0,84100.0,0.1196312]
["bitfinex-derivatives","BTCF0:USTF0",1742608821563,0.1839098,84101.0,84100.0,0.1853312]
["bitfinex-derivatives","BTCF0:USTF0",1742608829570,0.1839098,84101.0,84100.0,0.5461312]
["bitfinex-derivatives","BTCF0:USTF0",1742608838870,0.2171098,84101.0,84100.0,0.5461312]
["bitfinex-derivatives","BTCF0:USTF0",1742608839477,0.2171098,84101.0,84100.0,0.39478]
["bitfinex-derivatives","BTCF0:USTF0",1742608839664,0.2171098,84101.0,84100.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742608839870,0.2171098,84101.0,84100.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742608840077,0.2171098,84101.0,84100.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742608840483,0.2171098,84101.0,84100.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742608840978,0.2171098,84101.0,84100.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608841184,0.1189512,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608841378,0.1201112,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608841574,0.1189526,84099.0,84098.0,0.01828648]
["bitfinex-derivatives","BTCF0:USTF0",1742608841885,0.1189597,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608842092,0.1201197,84094.0,84093.0,0.00133829]
["bitfinex-derivatives","BTCF0:USTF0",1742608842274,0.1803197,84094.0,84093.0,0.00133829]
["bitfinex-derivatives","BTCF0:USTF0",1742608842475,0.1803197,84094.0,84093.0,0.02433664]
["bitfinex-derivatives","BTCF0:USTF0",1742608844377,0.1813197,84094.0,84093.0,0.00133829]
["bitfinex-derivatives","BTCF0:USTF0",1742608844778,0.1823197,84094.0,84093.0,0.00133829]
["bitfinex-derivatives","BTCF0:USTF0",1742608847185,0.1823197,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608847379,0.1823197,84094.0,84093.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1742608848889,0.1823197,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608849090,0.1823197,84094.0,84093.0,0.00085829]
["bitfinex-derivatives","BTCF0:USTF0",1742608851283,0.1823197,84094.0,84093.0,0.11981939]
["bitfinex-derivatives","BTCF0:USTF0",1742608852490,0.1823197,84094.0,84093.0,0.00085829]
["bitfinex-derivatives","BTCF0:USTF0",1742608852990,0.1823197,84094.0,84093.0,0.11981939]
["bitfinex-derivatives","BTCF0:USTF0",1742608853481,0.1823197,84094.0,84093.0,0.18421939]
["bitfinex-derivatives","BTCF0:USTF0",1742608856382,0.1823197,84094.0,84093.0,0.15111939]
["bitfinex-derivatives","BTCF0:USTF0",1742608856986,0.1823197,84094.0,84093.0,0.18271939]
["bitfinex-derivatives","BTCF0:USTF0",1742608857186,0.1823197,84094.0,84093.0,0.15111939]
["bitfinex-derivatives","BTCF0:USTF0",1742608857397,0.1823197,84094.0,84093.0,0.11981939]
["bitfinex-derivatives","BTCF0:USTF0",1742608861097,0.1823197,84094.0,84093.0,0.11913939]
["bitfinex-derivatives","BTCF0:USTF0",1742608861598,0.1823197,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608861996,0.2128197,84094.0,84093.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1742608862188,0.2128197,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608862397,0.2128197,84094.0,84093.0,0.00077829]
["bitfinex-derivatives","BTCF0:USTF0",1742608862782,0.2128197,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608864300,0.2128197,84094.0,84093.0,0.00133829]
["bitfinex-derivatives","BTCF0:USTF0",1742608864497,0.2128197,84094.0,84093.0,0.00017829]
["bitfinex-derivatives","BTCF0:USTF0",1742608866293,0.1189767,84082.0,84078.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742608866595,0.1189767,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608866894,0.1201367,84082.0,84081.0,0.02299232]
["bitfinex-derivatives","BTCF0:USTF0",1742608867091,0.2167367,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608867497,0.2177367,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608868088,0.2187367,84082.0,84081.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608868997,0.2187367,84082.0,84080.0,0.05335878]
["bitfinex-derivatives","BTCF0:USTF0",1742608868998,0.1189781,84081.0,84080.0,0.05335878]
["bitfinex-derivatives","BTCF0:USTF0",1742608869198,0.1201381,84081.0,84080.0,0.05335878]
["bitfinex-derivatives","BTCF0:USTF0",1742608869383,0.1847381,84081.0,84080.0,0.05335878]
["bitfinex-derivatives","BTCF0:USTF0",1742608869693,0.1189795,84080.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608869886,0.1201395,84080.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608870085,0.1847395,84080.0,84079.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608870291,0.1847395,84080.0,84079.0,0.02279229]
["bitfinex-derivatives","BTCF0:USTF0",1742608870489,0.1847395,84080.0,84079.0,0.02271229]
["bitfinex-derivatives","BTCF0:USTF0",1742608870692,0.1847395,84080.0,84079.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608871001,0.1847395,84080.0,84072.0,0.2379777]
["bitfinex-derivatives","BTCF0:USTF0",1742608871002,0.1189894,84073.0,84072.0,0.2379777]
["bitfinex-derivatives","BTCF0:USTF0",1742608871295,0.1201494,84073.0,84072.0,0.29151372]
["bitfinex-derivatives","BTCF0:USTF0",1742608871501,0.2163494,84073.0,84072.0,0.32471372]
["bitfinex-derivatives","BTCF0:USTF0",1742608872701,0.1841494,84073.0,84072.0,0.32471372]
["bitfinex-derivatives","BTCF0:USTF0",1742608873504,0.1851494,84073.0,84072.0,0.32471372]
["bitfinex-derivatives","BTCF0:USTF0",1742608873699,0.1861494,84073.0,84072.0,0.32471372]
["bitfinex-derivatives","BTCF0:USTF0",1742608874601,0.1861494,84073.0,84072.0,0.08673602]
["bitfinex-derivatives","BTCF0:USTF0",1742608874804,0.1861494,84073.0,84072.0,0.20572682]
["bitfinex-derivatives","BTCF0:USTF0",1742608878504,0.1861494,84073.0,84072.0,0.02343602]
["bitfinex-derivatives","BTCF0:USTF0",1742608878699,0.5469494,84073.0,84072.0,0.02343602]
["bitfinex-derivatives","BTCF0:USTF0",1742608880000,0.5469494,84073.0,84072.0,0.14242682]
["bitfinex-derivatives","BTCF0:USTF0",1742608880304,0.5469494,84073.0,84072.0,0.17372682]
["bitfinex-derivatives","BTCF0:USTF0",1742608880605,0.5469494,84073.0,84072.0,0.05473602]
["bitfinex-derivatives","BTCF0:USTF0",1742608883804,0.1861494,84073.0,84072.0,0.05473602]
["bitfinex-derivatives","BTCF0:USTF0",1742608885307,0.1861494,84073.0,84072.0,0.08503602]
["bitfinex-derivatives","BTCF0:USTF0",1742608886302,0.1861494,84073.0,84072.0,0.02343602]
["bitfinex-derivatives","BTCF0:USTF0",1742608886608,0.1851494,84073.0,84072.0,0.02283602]
["bitfinex-derivatives","BTCF0:USTF0",1742608886811,0.1841494,84073.0,84072.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742608887005,0.1189908,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608887311,0.5117508,84072.0,84071.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742608887507,0.5744508,84072.0,84071.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608890904,0.2136508,84072.0,84071.0,0.02251068]
["bitfinex-derivatives","BTCF0:USTF0",1742608891105,0.2136508,84072.0,84071.0,0.02311068]
["bitfinex-derivatives","BTCF0:USTF0",1742608891305,0.2136508,84072.0,84071.0,0.02251068]
["bitfinex-derivatives","BTCF0:USTF0",1742608893702,0.2136508,84072.0,84071.0,0.02311068]
["bitfinex-derivatives","BTCF0:USTF0",1742608897017,0.2136508,84072.0,84071.0,0.02251068]
["bitfinex-derivatives","BTCF0:USTF0",1742608897321,0.2136508,84072.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608897322,0.1190036,84063.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742608897511,0.213505,84062.0,84061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608897713,0.21470501,84062.0,84061.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742608897908,0.21470501,84062.0,84061.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742608899106,0.21470501,84062.0,84061.0,0.08687412]
["bitfinex-derivatives","BTCF0:USTF0",1742608899310,0.21570501,84062.0,84061.0,0.08687412]
["bitfinex-derivatives","BTCF0:USTF0",1742608899707,0.21670501,84062.0,84061.0,0.08687412]
["bitfinex-derivatives","BTCF0:USTF0",1742608902424,0.21670501,84062.0,84061.0,0.05387412]
["bitfinex-derivatives","BTCF0:USTF0",1742608902726,0.21670501,84062.0,84061.0,0.02097412]
["bitfinex-derivatives","BTCF0:USTF0",1742608910325,0.21670501,84062.0,84061.0,0.13998052]
["bitfinex-derivatives","BTCF0:USTF0",1742608910531,0.21670501,84062.0,84061.0,0.02097412]
["bitfinex-derivatives","BTCF0:USTF0",1742608910726,0.21670501,84062.0,84061.0,0.05357412]
["bitfinex-derivatives","BTCF0:USTF0",1742608910931,0.21670501,84062.0,84061.0,0.08477412]
["bitfinex-derivatives","BTCF0:USTF0",1742608911128,0.21670501,84062.0,84061.0,0.20378052]
["bitfinex-derivatives","BTCF0:USTF0",1742608911622,0.21670501,84062.0,84061.0,0.08477412]
["bitfinex-derivatives","BTCF0:USTF0",1742608912830,0.21670501,84062.0,84061.0,0.20378052]
["bitfinex-derivatives","BTCF0:USTF0",1742608913139,0.21670501,84062.0,84061.0,0.08477412]
["bitfinex-derivatives","BTCF0:USTF0",1742608915931,0.21670501,84062.0,84061.0,0.05357412]
["bitfinex-derivatives","BTCF0:USTF0",1742608917139,0.21670501,84062.0,84061.0,0.08637412]
["bitfinex-derivatives","BTCF0:USTF0",1742608921031,0.21670501,84062.0,84061.0,0.20538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608921443,0.21670501,84062.0,84061.0,0.08637412]
["bitfinex-derivatives","BTCF0:USTF0",1742608921839,0.21670501,84062.0,84061.0,0.20538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608922033,0.18650501,84062.0,84061.0,0.20538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608931637,0.15480501,84062.0,84061.0,0.20538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608931853,0.00320001,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608932042,0.002,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608932442,0.00316,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608932646,0.002,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608933348,0.121005,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608933653,0.122165,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608933948,0.185865,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608934151,0.185865,84062.0,84061.0,0.41950052]
["bitfinex-derivatives","BTCF0:USTF0",1742608935552,0.185865,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608935747,0.185865,84062.0,84061.0,0.41950052]
["bitfinex-derivatives","BTCF0:USTF0",1742608936458,0.185865,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608936653,0.185865,84062.0,84061.0,0.41950052]
["bitfinex-derivatives","BTCF0:USTF0",1742608938257,0.184705,84062.0,84061.0,0.41950052]
["bitfinex-derivatives","BTCF0:USTF0",1742608941150,0.185865,84062.0,84061.0,0.41950052]
["bitfinex-derivatives","BTCF0:USTF0",1742608941361,0.185865,84062.0,84061.0,0.30538052]
["bitfinex-derivatives","BTCF0:USTF0",1742608941550,0.185865,84062.0,84061.0,0.41950052]
["bitfinex-derivatives","BTCF0:USTF0",1742608942952,0.185865,84062.0,84061.0,0.66618052]
["bitfinex-derivatives","BTCF0:USTF0",1742608943160,0.185865,84062.0,84061.0,0.78030052]
["bitfinex-derivatives","BTCF0:USTF0",1742608944161,0.185865,84062.0,84061.0,0.48177412]
["bitfinex-derivatives","BTCF0:USTF0",1742608944355,0.185865,84062.0,84061.0,0.49589412]
["bitfinex-derivatives","BTCF0:USTF0",1742608945056,0.185865,84062.0,84061.0,0.61490052]
["bitfinex-derivatives","BTCF0:USTF0",1742608945360,0.185865,84062.0,84061.0,0.44567412]
["bitfinex-derivatives","BTCF0:USTF0",1742608945659,0.185865,84062.0,84061.0,0.55979412]
["bitfinex-derivatives","BTCF0:USTF0",1742608945856,0.185865,84062.0,84061.0,0.67880052]
["bitfinex-derivatives","BTCF0:USTF0",1742608946259,0.0225047,84086.0,84078.0,0.1189823]
["bitfinex-derivatives","BTCF0:USTF0",1742608946467,0.1521795,84080.0,84079.0,0.1189795]
["bitfinex-derivatives","BTCF0:USTF0",1742608946654,0.1521795,84080.0,84079.0,0.1841795]
["bitfinex-derivatives","BTCF0:USTF0",1742608946853,0.1521795,84080.0,84079.0,0.2173795]
["bitfinex-derivatives","BTCF0:USTF0",1742608947062,0.1529795,84080.0,84079.0,0.2173795]
["bitfinex-derivatives","BTCF0:USTF0",1742608947572,0.1529795,84080.0,84079.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1742608950256,0.1539795,84080.0,84079.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1742608950466,0.1549795,84080.0,84079.0,0.3183795]
["bitfinex-derivatives","BTCF0:USTF0",1742608951161,0.1845795,84080.0,84079.0,0.3173795]
["bitfinex-derivatives","BTCF0:USTF0",1742608951361,0.036,84080.0,84079.0,0.3183795]
["bitfinex-derivatives","BTCF0:USTF0",1742608951567,0.0306,84085.0,84084.0,0.1189738]
["bitfinex-derivatives","BTCF0:USTF0",1742608951863,0.0306,84085.0,84084.0,0.6580738]
["bitfinex-derivatives","BTCF0:USTF0",1742608952069,0.0308,84087.0,84086.0,0.118971]
["bitfinex-derivatives","BTCF0:USTF0",1742608952272,0.0308,84087.0,84086.0,0.119571]
["bitfinex-derivatives","BTCF0:USTF0",1742608952457,0.03140001,84087.0,84086.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1742608952665,0.0308,84087.0,84086.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1742608953259,0.03140001,84087.0,84086.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1742608953673,0.0308,84087.0,84086.0,0.184671]
["bitfinex-derivatives","BTCF0:USTF0",1742608954162,0.0308,84087.0,84086.0,0.186671]
["bitfinex-derivatives","BTCF0:USTF0",1742608954760,0.0301,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1742608954966,0.03070001,84094.0,84093.0,0.6944411]
["bitfinex-derivatives","BTCF0:USTF0",1742608955167,0.0301,84094.0,84093.0,0.6944411]
["bitfinex-derivatives","BTCF0:USTF0",1742608955368,0.0301,84094.0,84093.0,0.7567411]
["bitfinex-derivatives","BTCF0:USTF0",1742608956075,0.208544,84094.0,84093.0,0.7567411]
["bitfinex-derivatives","BTCF0:USTF0",1742608956275,0.20914401,84094.0,84093.0,0.7567411]
["bitfinex-derivatives","BTCF0:USTF0",1742608956775,0.21014401,84094.0,84093.0,0.7567411]
["bitfinex-derivatives","BTCF0:USTF0",1742608957075,0.21014401,84094.0,84093.0,0.7587411]
["bitfinex-derivatives","BTCF0:USTF0",1742608957466,0.21014401,84094.0,84093.0,0.76767755]
["bitfinex-derivatives","BTCF0:USTF0",1742608958077,0.21014401,84094.0,84093.0,0.78797784]
["bitfinex-derivatives","BTCF0:USTF0",1742608959478,0.21014401,84094.0,84093.0,0.75577784]
["bitfinex-derivatives","BTCF0:USTF0",1742608966778,0.21014401,84094.0,84093.0,0.12290029]
["bitfinex-derivatives","BTCF0:USTF0",1742608966974,0.1189668,84089.0,84088.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742608967180,0.1189696,84087.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742608967376,0.11956961,84087.0,84086.0,0.47488]
["bitfinex-derivatives","BTCF0:USTF0",1742608967577,0.18146961,84087.0,84086.0,0.47548]
["bitfinex-derivatives","BTCF0:USTF0",1742608967972,0.18146961,84087.0,84086.0,0.13332079]
["bitfinex-derivatives","BTCF0:USTF0",1742608968179,0.18146961,84087.0,84086.0,0.49412079]
["bitfinex-derivatives","BTCF0:USTF0",1742608970185,0.21336961,84087.0,84086.0,0.49412079]
["bitfinex-derivatives","BTCF0:USTF0",1742608970786,0.21236961,84087.0,84086.0,0.49412079]
["bitfinex-derivatives","BTCF0:USTF0",1742608974376,0.21236961,84087.0,84086.0,0.38004079]
["bitfinex-derivatives","BTCF0:USTF0",1742608974577,0.21236961,84087.0,84086.0,0.49412079]
["bitfinex-derivatives","BTCF0:USTF0",1742608975180,0.21236961,84087.0,84086.0,0.61309179]
["bitfinex-derivatives","BTCF0:USTF0",1742608975688,0.21236961,84087.0,84086.0,0.64619179]
["bitfinex-derivatives","BTCF0:USTF0",1742608976885,0.21236961,84087.0,84086.0,0.67859179]
["bitfinex-derivatives","BTCF0:USTF0",1742608977979,0.21236961,84087.0,84086.0,0.49412079]
["bitfinex-derivatives","BTCF0:USTF0",1742608981177,0.21236961,84087.0,84086.0,0.61309179]
["bitfinex-derivatives","BTCF0:USTF0",1742608981381,0.21236961,84087.0,84086.0,0.67479179]
["bitfinex-derivatives","BTCF0:USTF0",1742608985783,0.18146961,84087.0,84086.0,0.67479179]
["bitfinex-derivatives","BTCF0:USTF0",1742608985981,0.06250001,84087.0,84086.0,0.77479179]
["bitfinex-derivatives","BTCF0:USTF0",1742608986182,0.0619,84087.0,84086.0,0.77479179]
["bitfinex-derivatives","BTCF0:USTF0",1742608986589,0.1808696,84087.0,84086.0,0.77479179]
["bitfinex-derivatives","BTCF0:USTF0",1742608988191,0.18146961,84087.0,84086.0,0.77479179]
["bitfinex-derivatives","BTCF0:USTF0",1742608989387,0.18146961,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608990984,0.18146961,84087.0,84086.0,0.66071179]
["bitfinex-derivatives","BTCF0:USTF0",1742608991192,0.18146961,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608994092,0.1808696,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608994789,0.0619,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608994995,0.06258,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608995187,0.0619,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608995591,0.1808696,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608997198,0.0619,84087.0,84086.0,0.77475179]
["bitfinex-derivatives","BTCF0:USTF0",1742608998396,0.0594827,84090.0,84089.0,0.1189668]
["bitfinex-derivatives","BTCF0:USTF0",1742608998599,0.0594827,84090.0,84089.0,0.1196468]
["bitfinex-derivatives","BTCF0:USTF0",1742608998789,0.0594827,84090.0,84089.0,0.1859468]
["bitfinex-derivatives","BTCF0:USTF0",1742608999198,0.0920827,84090.0,84089.0,0.1859468]
["bitfinex-derivatives","BTCF0:USTF0",1742609000201,0.0326,84090.0,84089.0,0.5467468]
["bitfinex-derivatives","BTCF0:USTF0",1742609000495,0.0647,84090.0,84089.0,0.5467468]
["bitfinex-derivatives","BTCF0:USTF0",1742609001298,0.0657,84090.0,84089.0,0.5467468]
["bitfinex-derivatives","BTCF0:USTF0",1742609001499,0.0667,84090.0,84089.0,0.6467468]
["bitfinex-derivatives","BTCF0:USTF0",1742609002601,0.209041,84094.0,84093.0,0.1189611]
["bitfinex-derivatives","BTCF0:USTF0",1742609002798,0.09067991,84094.0,84093.0,0.2336011]
["bitfinex-derivatives","BTCF0:USTF0",1742609002992,0.0306,84094.0,84093.0,0.2956011]
["bitfinex-derivatives","BTCF0:USTF0",1742609003901,0.1495597,84094.0,84093.0,0.2956011]
["bitfinex-derivatives","BTCF0:USTF0",1742609004290,0.0316,84094.0,84093.0,0.2956011]
["bitfinex-derivatives","BTCF0:USTF0",1742609004497,0.0316,84094.0,84093.0,0.3956011]
["bitfinex-derivatives","BTCF0:USTF0",1742609005200,0.1189371,84110.0,84109.0,0.1784063]
["bitfinex-derivatives","BTCF0:USTF0",1742609005398,0.11953711,84110.0,84109.0,0.6538463]
["bitfinex-derivatives","BTCF0:USTF0",1742609006594,0.14993711,84110.0,84109.0,0.6538463]
["bitfinex-derivatives","BTCF0:USTF0",1742609006904,0.14993711,84110.0,84109.0,0.6558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609008098,0.03100001,84110.0,84109.0,0.6558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609008298,0.1807371,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609008606,0.18133711,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609008995,0.18133711,84110.0,84109.0,0.6418063]
["bitfinex-derivatives","BTCF0:USTF0",1742609009196,0.18133711,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609009805,0.18133711,84110.0,84109.0,0.6418063]
["bitfinex-derivatives","BTCF0:USTF0",1742609010004,0.18133711,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609014003,0.06240001,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609014210,0.1807371,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609014503,0.1814171,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609021107,0.2122171,84110.0,84109.0,0.7558463]
["bitfinex-derivatives","BTCF0:USTF0",1742609027305,0.2122171,84110.0,84109.0,0.6418063]
["bitfinex-derivatives","BTCF0:USTF0",1742609027513,0.2122171,84110.0,84109.0,0.7558063]
["bitfinex-derivatives","BTCF0:USTF0",1742609028914,0.2122171,84110.0,84109.0,0.6418063]
["bitfinex-derivatives","BTCF0:USTF0",1742609029119,0.2122171,84110.0,84109.0,0.7558063]
["bitfinex-derivatives","BTCF0:USTF0",1742609029706,0.2122171,84110.0,84109.0,0.7878063]
["bitfinex-derivatives","BTCF0:USTF0",1742609033222,0.2122171,84110.0,84109.0,0.4270063]
["bitfinex-derivatives","BTCF0:USTF0",1742609033409,0.2122171,84110.0,84109.0,0.7878063]
["bitfinex-derivatives","BTCF0:USTF0",1742609039022,0.1784028,84112.0,84111.0,0.1189342]
["bitfinex-derivatives","BTCF0:USTF0",1742609039221,0.2101028,84112.0,84111.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742609039524,0.2109028,84112.0,84111.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742609040522,0.2109028,84112.0,84111.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742609041029,0.0919672,84112.0,84111.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742609041930,0.0911672,84112.0,84111.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742609042127,0.1220672,84112.0,84111.0,0.1207342]
["bitfinex-derivatives","BTCF0:USTF0",1742609043724,0.1220672,84112.0,84111.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742609044119,0.1220672,84112.0,84111.0,0.1158]
["bitfinex-derivatives","BTCF0:USTF0",1742609045030,0.1220672,84112.0,84111.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742609052936,0.1220672,84112.0,84111.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742609053130,0.1220672,84112.0,84111.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742609057842,0.1220672,84112.0,84111.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742609058541,0.1220672,84112.0,84111.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742609060238,0.1220672,84112.0,84111.0,0.1824356]
["bitfinex-derivatives","BTCF0:USTF0",1742609064235,0.4828672,84112.0,84111.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742609064436,0.1220672,84112.0,84111.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742609064643,0.0594708,84107.0,84101.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609064831,0.4797484,84102.0,84101.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742609065031,0.4804284,84102.0,84101.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609065231,0.5462284,84102.0,84101.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742609066341,0.5462284,84102.0,84101.0,0.0652784]
["bitfinex-derivatives","BTCF0:USTF0",1742609066540,0.5462284,84102.0,84101.0,0.0672784]
["bitfinex-derivatives","BTCF0:USTF0",1742609067434,0.5462284,84102.0,84101.0,0.0662784]
["bitfinex-derivatives","BTCF0:USTF0",1742609067739,0.5462284,84102.0,84101.0,0.0672784]
["bitfinex-derivatives","BTCF0:USTF0",1742609067937,0.5462284,84102.0,84101.0,0.1862282]
["bitfinex-derivatives","BTCF0:USTF0",1742609068835,0.5462284,84102.0,84101.0,0.0672784]
["bitfinex-derivatives","BTCF0:USTF0",1742609069029,0.5462284,84102.0,84101.0,0.1862282]
["bitfinex-derivatives","BTCF0:USTF0",1742609073238,0.5462284,84102.0,84101.0,0.0672784]
["bitfinex-derivatives","BTCF0:USTF0",1742609073634,0.1854284,84102.0,84101.0,0.4280784]
["bitfinex-derivatives","BTCF0:USTF0",1742609074344,0.1854284,84102.0,84101.0,0.5470282]
["bitfinex-derivatives","BTCF0:USTF0",1742609074638,0.1854284,84102.0,84101.0,0.6610282]
["bitfinex-derivatives","BTCF0:USTF0",1742609088846,0.1854284,84102.0,84101.0,0.3002282]
["bitfinex-derivatives","BTCF0:USTF0",1742609089246,0.1854284,84102.0,84101.0,0.1812784]
["bitfinex-derivatives","BTCF0:USTF0",1742609089937,0.1854284,84102.0,84101.0,0.1862282]
["bitfinex-derivatives","BTCF0:USTF0",1742609090138,0.1854284,84102.0,84101.0,0.3002282]
["bitfinex-derivatives","BTCF0:USTF0",1742609091548,0.1854284,84102.0,84101.0,0.1862282]
["bitfinex-derivatives","BTCF0:USTF0",1742609091743,0.1854284,84102.0,84101.0,0.3002282]
["bitfinex-derivatives","BTCF0:USTF0",1742609092141,0.1854284,84102.0,84101.0,0.1812784]
["bitfinex-derivatives","BTCF0:USTF0",1742609093857,0.1854284,84102.0,84101.0,0.20277557]
["bitfinex-derivatives","BTCF0:USTF0",1742609094844,0.1854284,84102.0,84101.0,0.08877557]
["bitfinex-derivatives","BTCF0:USTF0",1742609095150,0.1854284,84102.0,84101.0,0.08817557]
["bitfinex-derivatives","BTCF0:USTF0",1742609095358,0.1854284,84102.0,84101.0,0.08877557]
["bitfinex-derivatives","BTCF0:USTF0",1742609097959,0.05948,84094.0,84091.0,0.02081134]
["bitfinex-derivatives","BTCF0:USTF0",1742609098157,0.05948,84094.0,84091.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742609098158,0.1784438,84092.0,84091.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742609098351,0.1792038,84092.0,84091.0,0.08450069]
["bitfinex-derivatives","BTCF0:USTF0",1742609098546,0.2111038,84092.0,84091.0,0.08450069]
["bitfinex-derivatives","BTCF0:USTF0",1742609099347,0.2111038,84092.0,84091.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742609099954,0.2111038,84092.0,84091.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742609100160,0.1189639,84091.0,84090.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742609100352,0.11992391,84091.0,84090.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742609100554,0.15092391,84091.0,84090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742609101358,0.15192391,84091.0,84090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742609101561,0.16096184,84091.0,84090.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742609101962,0.16096184,84091.0,84090.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742609102267,0.1189668,84089.0,84088.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742609102559,0.1189738,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609102766,0.4809338,84084.0,84083.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742609102966,0.5450338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609104866,0.5460338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609105061,0.5460338,84084.0,84083.0,0.0008184]
["bitfinex-derivatives","BTCF0:USTF0",1742609105669,0.5470338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609106463,0.5470338,84084.0,84083.0,0.0008584]
["bitfinex-derivatives","BTCF0:USTF0",1742609107568,0.5470338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609109162,0.5470338,84084.0,84083.0,0.0008584]
["bitfinex-derivatives","BTCF0:USTF0",1742609109660,0.5470338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609111064,0.5470338,84084.0,84083.0,0.0007784]
["bitfinex-derivatives","BTCF0:USTF0",1742609111262,0.5470338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609112168,0.5470338,84084.0,84083.0,0.0013384]
["bitfinex-derivatives","BTCF0:USTF0",1742609112369,0.5470338,84084.0,84083.0,0.0001784]
["bitfinex-derivatives","BTCF0:USTF0",1742609112565,0.5470338,84084.0,84083.0,0.0646784]
["bitfinex-derivatives","BTCF0:USTF0",1742609112774,0.4829338,84084.0,84083.0,0.0653584]
["bitfinex-derivatives","BTCF0:USTF0",1742609113572,0.5149338,84084.0,84083.0,0.0653584]
["bitfinex-derivatives","BTCF0:USTF0",1742609118063,0.1541338,84084.0,84083.0,0.0653584]
["bitfinex-derivatives","BTCF0:USTF0",1742609118676,0.1855338,84084.0,84083.0,0.0653584]
["bitfinex-derivatives","BTCF0:USTF0",1742609120283,0.1221338,84084.0,84083.0,0.1843337]
["bitfinex-derivatives","BTCF0:USTF0",1742609125172,0.1221338,84084.0,84083.0,0.2983337]
["bitfinex-derivatives","BTCF0:USTF0",1742609126273,0.00316,84084.0,84083.0,0.2983337]
["bitfinex-derivatives","BTCF0:USTF0",1742609126474,0.1189678,84089.0,84088.0,0.059484]
["bitfinex-derivatives","BTCF0:USTF0",1742609126677,0.1197678,84089.0,84088.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1742609126981,0.0008,84089.0,84088.0,0.060084]
["bitfinex-derivatives","BTCF0:USTF0",1742609127179,0.0594808,84094.0,84093.0,0.2379124]
["bitfinex-derivatives","BTCF0:USTF0",1742609127374,0.2379303,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609127575,0.2387303,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609128677,0.2397303,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609131282,0.1207635,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609131492,0.0604808,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609134888,0.0613608,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609138386,0.0604808,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609138589,0.0612808,84094.0,84093.0,0.3525124]
["bitfinex-derivatives","BTCF0:USTF0",1742609139475,0.0612808,84094.0,84093.0,0.3854124]
["bitfinex-derivatives","BTCF0:USTF0",1742609139678,0.1250808,84094.0,84093.0,0.3854124]
["bitfinex-derivatives","BTCF0:USTF0",1742609141284,0.1250808,84094.0,84093.0,0.4187124]
["bitfinex-derivatives","BTCF0:USTF0",1742609143789,0.1250808,84094.0,84093.0,0.3858124]
["bitfinex-derivatives","BTCF0:USTF0",1742609143989,0.1563808,84094.0,84093.0,0.3858124]
["bitfinex-derivatives","BTCF0:USTF0",1742609144382,0.1563808,84094.0,84093.0,0.3857724]
["bitfinex-derivatives","BTCF0:USTF0",1742609145092,0.1563808,84094.0,84093.0,0.1528584]
["bitfinex-derivatives","BTCF0:USTF0",1742609145294,0.1563808,84094.0,84093.0,0.2668184]
["bitfinex-derivatives","BTCF0:USTF0",1742609145998,0.1563808,84094.0,84093.0,0.1528584]
["bitfinex-derivatives","BTCF0:USTF0",1742609146193,0.1563808,84094.0,84093.0,0.2668184]
["bitfinex-derivatives","BTCF0:USTF0",1742609149994,0.1563808,84094.0,84093.0,0.1528584]
["bitfinex-derivatives","BTCF0:USTF0",1742609150184,0.1563808,84094.0,84093.0,0.2668184]
["bitfinex-derivatives","BTCF0:USTF0",1742609153997,0.1563808,84094.0,84093.0,0.6276184]
["bitfinex-derivatives","BTCF0:USTF0",1742609156192,0.1563808,84094.0,84093.0,0.2668184]
["bitfinex-derivatives","BTCF0:USTF0",1742609164401,0.1563808,84094.0,84093.0,0.2073382]
["bitfinex-derivatives","BTCF0:USTF0",1742609164999,0.1563808,84094.0,84093.0,0.2387382]
["bitfinex-derivatives","BTCF0:USTF0",1742609182018,0.2077591,84111.0,84093.0,0.41926]
["bitfinex-derivatives","BTCF0:USTF0",1742609182217,0.06006841,84111.0,84110.0,0.1189371]
["bitfinex-derivatives","BTCF0:USTF0",1742609182417,0.06006841,84111.0,84110.0,0.2334571]
["bitfinex-derivatives","BTCF0:USTF0",1742609182618,0.0594684,84111.0,84110.0,0.2958571]
["bitfinex-derivatives","BTCF0:USTF0",1742609182816,0.06006841,84111.0,84110.0,0.2958571]
["bitfinex-derivatives","BTCF0:USTF0",1742609183017,0.12276841,84111.0,84110.0,0.2958571]
["bitfinex-derivatives","BTCF0:USTF0",1742609183320,0.12276841,84111.0,84110.0,0.3154078]
["bitfinex-derivatives","BTCF0:USTF0",1742609184229,0.12276841,84111.0,84110.0,0.32448701]
["bitfinex-derivatives","BTCF0:USTF0",1742609185125,0.12276841,84111.0,84110.0,0.33248701]
["bitfinex-derivatives","BTCF0:USTF0",1742609187618,0.15326841,84111.0,84110.0,0.33248701]
["bitfinex-derivatives","BTCF0:USTF0",1742609190233,0.15326841,84111.0,84110.0,0.0905507]
["bitfinex-derivatives","BTCF0:USTF0",1742609190421,0.15326841,84111.0,84110.0,0.2044707]
["bitfinex-derivatives","BTCF0:USTF0",1742609191924,0.15326841,84111.0,84110.0,0.3234078]
["bitfinex-derivatives","BTCF0:USTF0",1742609208246,0.0001784,84119.0,84110.0,0.3234078]
["bitfinex-derivatives","BTCF0:USTF0",1742609208247,0.0001784,84119.0,84118.0,0.1189257]
["bitfinex-derivatives","BTCF0:USTF0",1742609208543,0.063,84123.0,84122.0,0.1189201]
["bitfinex-derivatives","BTCF0:USTF0",1742609208734,0.1189088,84132.0,84131.0,0.118906]
["bitfinex-derivatives","BTCF0:USTF0",1742609208938,0.1189088,84132.0,84131.0,0.262786]
["bitfinex-derivatives","BTCF0:USTF0",1742609209144,0.1197088,84132.0,84131.0,0.263546]
["bitfinex-derivatives","BTCF0:USTF0",1742609209645,0.1502088,84132.0,84131.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1742609210039,0.0941,84132.0,84131.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1742609210643,0.213006,84132.0,84131.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1742609210945,0.0941,84132.0,84131.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1742609211243,0.0008,84132.0,84131.0,0.296246]
["bitfinex-derivatives","BTCF0:USTF0",1742609211449,0.1189047,84133.0,84132.0,0.1783574]
["bitfinex-derivatives","BTCF0:USTF0",1742609211642,0.1189031,84134.0,84133.0,0.1189045]
["bitfinex-derivatives","BTCF0:USTF0",1742609211947,0.1834231,84134.0,84133.0,0.1196645]
["bitfinex-derivatives","BTCF0:USTF0",1742609212149,0.1834231,84134.0,84133.0,0.1815645]
["bitfinex-derivatives","BTCF0:USTF0",1742609212749,0.1834231,84134.0,84133.0,0.2954445]
["bitfinex-derivatives","BTCF0:USTF0",1742609213050,0.1834231,84134.0,84133.0,0.31361655]
["bitfinex-derivatives","BTCF0:USTF0",1742609213544,0.1834231,84134.0,84133.0,0.19973655]
["bitfinex-derivatives","BTCF0:USTF0",1742609213753,0.1844231,84134.0,84133.0,0.31361655]
["bitfinex-derivatives","BTCF0:USTF0",1742609214344,0.1844231,84134.0,84133.0,0.19973655]
["bitfinex-derivatives","BTCF0:USTF0",1742609214537,0.1844231,84134.0,84133.0,0.31361655]
["bitfinex-derivatives","BTCF0:USTF0",1742609215744,0.1838231,84134.0,84133.0,0.31361655]
["bitfinex-derivatives","BTCF0:USTF0",1742609216545,0.06544,84134.0,84133.0,0.31361655]
["bitfinex-derivatives","BTCF0:USTF0",1742609216741,0.1843431,84134.0,84133.0,0.31361655]
["bitfinex-derivatives","BTCF0:USTF0",1742609220851,0.1843431,84134.0,84133.0,0.19973655]
["bitfinex-derivatives","BTCF0:USTF0",1742609221156,0.1843431,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609221654,0.1843431,84134.0,84133.0,0.19973655]
["bitfinex-derivatives","BTCF0:USTF0",1742609221961,0.1843431,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609222350,0.1207431,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609222660,0.00184,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609222856,0.03176,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609223058,0.06206,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609224058,0.1809631,84134.0,84133.0,0.31357655]
["bitfinex-derivatives","BTCF0:USTF0",1742609224361,0.1809631,84134.0,84133.0,0.67437655]
["bitfinex-derivatives","BTCF0:USTF0",1742609225056,0.03176,84134.0,84133.0,0.67437655]
["bitfinex-derivatives","BTCF0:USTF0",1742609225263,0.03238,84136.0,84135.0,0.1189017]
["bitfinex-derivatives","BTCF0:USTF0",1742609225459,0.00092,84136.0,84135.0,0.2143017]
["bitfinex-derivatives","BTCF0:USTF0",1742609225759,0.00084,84136.0,84135.0,0.2143017]
["bitfinex-derivatives","BTCF0:USTF0",1742609226648,0.00384,84136.0,84135.0,0.2143017]
["bitfinex-derivatives","BTCF0:USTF0",1742609227269,8e-05,84143.0,84142.0,0.1188918]
["bitfinex-derivatives","BTCF0:USTF0",1742609227453,0.00084,84143.0,84142.0,0.2988918]
["bitfinex-derivatives","BTCF0:USTF0",1742609227649,0.00076,84143.0,84142.0,0.2988918]
["bitfinex-derivatives","BTCF0:USTF0",1742609228255,8e-05,84148.0,84147.0,0.1188848]
["bitfinex-derivatives","BTCF0:USTF0",1742609228457,0.00084,84148.0,84147.0,0.5767448]
["bitfinex-derivatives","BTCF0:USTF0",1742609228763,0.1491806,84150.0,84149.0,0.1188819]
["bitfinex-derivatives","BTCF0:USTF0",1742609228963,0.1499406,84150.0,84149.0,0.2334819]
["bitfinex-derivatives","BTCF0:USTF0",1742609229162,0.1499406,84150.0,84149.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1742609229362,0.1499406,84150.0,84149.0,0.2993619]
["bitfinex-derivatives","BTCF0:USTF0",1742609230567,0.1815406,84150.0,84149.0,0.2993619]
["bitfinex-derivatives","BTCF0:USTF0",1742609231366,0.1825406,84150.0,84149.0,0.2993619]
["bitfinex-derivatives","BTCF0:USTF0",1742609232459,0.1845406,84150.0,84149.0,0.2993619]
["bitfinex-derivatives","BTCF0:USTF0",1742609232863,0.1845406,84150.0,84149.0,0.1855219]
["bitfinex-derivatives","BTCF0:USTF0",1742609233073,0.1845406,84150.0,84149.0,0.2993619]
["bitfinex-derivatives","BTCF0:USTF0",1742609233660,0.1845406,84150.0,84149.0,0.1850419]
["bitfinex-derivatives","BTCF0:USTF0",1742609233862,0.1845406,84150.0,84149.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1742609234157,0.18723546,84150.0,84149.0,0.2988819]
["bitfinex-derivatives","BTCF0:USTF0",1742609234358,0.18723546,84150.0,84149.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742609234564,0.18723546,84150.0,84149.0,0.2666619]
["bitfinex-derivatives","BTCF0:USTF0",1742609236474,0.18723546,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609238666,0.1845406,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609238867,0.1845406,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609239063,0.18723546,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609239265,0.18723546,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609243478,0.1845406,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609243779,0.1845406,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609243979,0.18723546,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609244174,0.18723546,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609248986,0.1845406,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609249472,0.1845406,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609249677,0.18723546,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609249879,0.18723546,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609253487,0.1845406,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609253687,0.1845406,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609253994,0.18723546,84150.0,84149.0,0.2972819]
["bitfinex-derivatives","BTCF0:USTF0",1742609254290,0.18723546,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609256189,0.12533546,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609258190,0.00645486,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609258392,0.003,84150.0,84149.0,0.2977619]
["bitfinex-derivatives","BTCF0:USTF0",1742609258782,0.1783097,84156.0,84155.0,0.1188735]
["bitfinex-derivatives","BTCF0:USTF0",1742609258978,0.1790697,84156.0,84155.0,0.2334335]
["bitfinex-derivatives","BTCF0:USTF0",1742609259191,0.1790697,84156.0,84155.0,0.2949135]
["bitfinex-derivatives","BTCF0:USTF0",1742609259678,0.2435697,84156.0,84155.0,0.1811135]
["bitfinex-derivatives","BTCF0:USTF0",1742609259881,0.2435697,84156.0,84155.0,0.19411002]
["bitfinex-derivatives","BTCF0:USTF0",1742609260078,0.2455697,84156.0,84155.0,0.08031002]
["bitfinex-derivatives","BTCF0:USTF0",1742609260288,0.2455697,84156.0,84155.0,0.19411002]
["bitfinex-derivatives","BTCF0:USTF0",1742609260492,0.2485697,84156.0,84155.0,0.31298352]
["bitfinex-derivatives","BTCF0:USTF0",1742609260889,0.2485697,84156.0,84155.0,0.19411002]
["bitfinex-derivatives","BTCF0:USTF0",1742609261093,0.2485697,84156.0,84155.0,0.31298352]
["bitfinex-derivatives","BTCF0:USTF0",1742609261692,0.2485697,84156.0,84155.0,0.19918352]
["bitfinex-derivatives","BTCF0:USTF0",1742609261887,0.2485697,84156.0,84155.0,0.31298352]
["bitfinex-derivatives","BTCF0:USTF0",1742609263011,0.2485697,84156.0,84155.0,0.28258352]
["bitfinex-derivatives","BTCF0:USTF0",1742609263407,0.2485697,84156.0,84155.0,0.31358352]
["bitfinex-derivatives","BTCF0:USTF0",1742609263815,0.2485697,84156.0,84155.0,0.31310352]
["bitfinex-derivatives","BTCF0:USTF0",1742609264111,0.25126456,84156.0,84155.0,0.31310352]
["bitfinex-derivatives","BTCF0:USTF0",1742609264308,0.25126456,84156.0,84155.0,0.31358352]
["bitfinex-derivatives","BTCF0:USTF0",1742609266813,0.25126456,84156.0,84155.0,0.16371002]
["bitfinex-derivatives","BTCF0:USTF0",1742609268509,0.25126456,84156.0,84155.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742609268812,0.2485697,84156.0,84155.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742609269014,0.2485697,84156.0,84155.0,0.14516]
["bitfinex-derivatives","BTCF0:USTF0",1742609269213,0.25126456,84156.0,84155.0,0.16274755]
["bitfinex-derivatives","BTCF0:USTF0",1742609269514,0.25126456,84156.0,84155.0,0.16322755]
["bitfinex-derivatives","BTCF0:USTF0",1742609269704,0.25126456,84156.0,84155.0,0.19652755]
["bitfinex-derivatives","BTCF0:USTF0",1742609272805,0.25126456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609273509,0.2485697,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609273715,0.2485697,84156.0,84155.0,0.19604755]
["bitfinex-derivatives","BTCF0:USTF0",1742609273919,0.25126456,84156.0,84155.0,0.19604755]
["bitfinex-derivatives","BTCF0:USTF0",1742609274308,0.25126456,84156.0,84155.0,0.19652755]
["bitfinex-derivatives","BTCF0:USTF0",1742609274513,0.25126456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609278514,0.2485697,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609278721,0.2465697,84156.0,84155.0,0.31492105]
["bitfinex-derivatives","BTCF0:USTF0",1742609278913,0.24626456,84156.0,84155.0,0.31492105]
["bitfinex-derivatives","BTCF0:USTF0",1742609279319,0.24626456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609280818,0.24626456,84156.0,84155.0,0.20160105]
["bitfinex-derivatives","BTCF0:USTF0",1742609281019,0.24626456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609282825,0.24626456,84156.0,84155.0,0.20160105]
["bitfinex-derivatives","BTCF0:USTF0",1742609283019,0.24626456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609283418,0.2435697,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609283617,0.2435697,84156.0,84155.0,0.31492105]
["bitfinex-derivatives","BTCF0:USTF0",1742609284025,0.24626456,84156.0,84155.0,0.31492105]
["bitfinex-derivatives","BTCF0:USTF0",1742609284226,0.24626456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609284727,0.24626456,84156.0,84155.0,0.20160105]
["bitfinex-derivatives","BTCF0:USTF0",1742609284918,0.24626456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609288421,0.2435697,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609289014,0.2435697,84156.0,84155.0,0.31492105]
["bitfinex-derivatives","BTCF0:USTF0",1742609289227,0.24626456,84156.0,84155.0,0.31492105]
["bitfinex-derivatives","BTCF0:USTF0",1742609289426,0.24626456,84156.0,84155.0,0.31540105]
["bitfinex-derivatives","BTCF0:USTF0",1742609290831,0.24626456,84156.0,84155.0,0.24850504]
["bitfinex-derivatives","BTCF0:USTF0",1742609291032,0.24626456,84156.0,84155.0,0.24910504]
["bitfinex-derivatives","BTCF0:USTF0",1742609292731,0.24626456,84156.0,84155.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742609292932,0.24626456,84156.0,84155.0,0.13131715]
["bitfinex-derivatives","BTCF0:USTF0",1742609293422,0.2435697,84156.0,84155.0,0.13131715]
["bitfinex-derivatives","BTCF0:USTF0",1742609293818,0.2435697,84156.0,84155.0,0.13083715]
["bitfinex-derivatives","BTCF0:USTF0",1742609294123,0.24626456,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609294324,0.24626456,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609298440,0.2435697,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609298738,0.2435697,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609298929,0.24626456,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609299333,0.24626456,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609304038,0.2435697,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609304436,0.2435697,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609304633,0.24626456,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609304843,0.24626456,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609308442,0.2435697,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609308738,0.2435697,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609308937,0.24626456,84156.0,84155.0,0.31481065]
["bitfinex-derivatives","BTCF0:USTF0",1742609309330,0.24626456,84156.0,84155.0,0.31529065]
["bitfinex-derivatives","BTCF0:USTF0",1742609311432,0.24626456,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609313440,0.2435697,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609313641,0.2435697,84156.0,84155.0,0.24791467]
["bitfinex-derivatives","BTCF0:USTF0",1742609314137,0.24626456,84156.0,84155.0,0.24791467]
["bitfinex-derivatives","BTCF0:USTF0",1742609314443,0.24626456,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609318441,0.2435697,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609318654,0.2435697,84156.0,84155.0,0.24791467]
["bitfinex-derivatives","BTCF0:USTF0",1742609319139,0.24626456,84156.0,84155.0,0.24791467]
["bitfinex-derivatives","BTCF0:USTF0",1742609319337,0.24626456,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609323538,0.2435697,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609323739,0.2435697,84156.0,84155.0,0.24791467]
["bitfinex-derivatives","BTCF0:USTF0",1742609323941,0.24626456,84156.0,84155.0,0.24791467]
["bitfinex-derivatives","BTCF0:USTF0",1742609324341,0.24626456,84156.0,84155.0,0.24839467]
["bitfinex-derivatives","BTCF0:USTF0",1742609326444,0.24626456,84156.0,84155.0,0.18149878]
["bitfinex-derivatives","BTCF0:USTF0",1742609326747,0.24626456,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609328748,0.2435697,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609329050,0.2435697,84156.0,84155.0,0.19793978]
["bitfinex-derivatives","BTCF0:USTF0",1742609329247,0.24626456,84156.0,84155.0,0.19793978]
["bitfinex-derivatives","BTCF0:USTF0",1742609329549,0.24626456,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609333054,0.24626456,84156.0,84155.0,0.07954628]
["bitfinex-derivatives","BTCF0:USTF0",1742609333552,0.2435697,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609333757,0.2435697,84156.0,84155.0,0.07906628]
["bitfinex-derivatives","BTCF0:USTF0",1742609334054,0.24626456,84156.0,84155.0,0.07906628]
["bitfinex-derivatives","BTCF0:USTF0",1742609334351,0.24626456,84156.0,84155.0,0.07954628]
["bitfinex-derivatives","BTCF0:USTF0",1742609334954,0.24626456,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609338461,0.2435697,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609338656,0.2435697,84156.0,84155.0,0.19793978]
["bitfinex-derivatives","BTCF0:USTF0",1742609339154,0.24626456,84156.0,84155.0,0.19793978]
["bitfinex-derivatives","BTCF0:USTF0",1742609340059,0.24626456,84156.0,84155.0,0.19841978]
["bitfinex-derivatives","BTCF0:USTF0",1742609340457,0.18176456,84156.0,84155.0,0.55921978]
["bitfinex-derivatives","BTCF0:USTF0",1742609341145,0.08120779,84174.0,84163.0,0.1188622]
["bitfinex-derivatives","BTCF0:USTF0",1742609341347,0.00068,84168.0,84167.0,0.1188565]
["bitfinex-derivatives","BTCF0:USTF0",1742609341551,0.00068,84168.0,84167.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1742609341759,0.0318,84181.0,84167.0,0.1504965]
["bitfinex-derivatives","BTCF0:USTF0",1742609341760,0.5390767,84172.0,84171.0,0.1188509]
["bitfinex-derivatives","BTCF0:USTF0",1742609341958,0.54019671,84172.0,84171.0,0.2337309]
["bitfinex-derivatives","BTCF0:USTF0",1742609342163,0.54019671,84172.0,84171.0,0.2645309]
["bitfinex-derivatives","BTCF0:USTF0",1742609343353,0.54219671,84172.0,84171.0,0.2645309]
["bitfinex-derivatives","BTCF0:USTF0",1742609344952,0.54419671,84172.0,84171.0,0.2645309]
["bitfinex-derivatives","BTCF0:USTF0",1742609346858,0.18339671,84172.0,84171.0,0.2645309]
["bitfinex-derivatives","BTCF0:USTF0",1742609348249,0.21569671,84172.0,84171.0,0.2645309]
["bitfinex-derivatives","BTCF0:USTF0",1742609351669,0.24739671,84172.0,84171.0,0.2645309]
["bitfinex-derivatives","BTCF0:USTF0",1742609360963,0.24739671,84172.0,84171.0,0.47838752]
["bitfinex-derivatives","BTCF0:USTF0",1742609361362,0.24739671,84172.0,84171.0,0.51138752]
["bitfinex-derivatives","BTCF0:USTF0",1742609374683,0.1782742,84172.0,84171.0,0.3569555]
["bitfinex-derivatives","BTCF0:USTF0",1742609374882,0.17967421,84172.0,84171.0,0.3569555]
["bitfinex-derivatives","BTCF0:USTF0",1742609375385,0.12024951,84172.0,84171.0,0.3569555]
["bitfinex-derivatives","BTCF0:USTF0",1742609377183,0.0594148,84186.0,84183.0,0.0594165]
["bitfinex-derivatives","BTCF0:USTF0",1742609377381,0.1782569,84184.0,84183.0,0.0611765]
["bitfinex-derivatives","BTCF0:USTF0",1742609377580,0.1782569,84184.0,84183.0,0.1748965]
["bitfinex-derivatives","BTCF0:USTF0",1742609378481,0.1782569,84184.0,84183.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742609378700,0.1802569,84184.0,84183.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742609379581,0.1802569,84184.0,84183.0,0.2343139]
["bitfinex-derivatives","BTCF0:USTF0",1742609380083,0.1812569,84184.0,84183.0,0.2343139]
["bitfinex-derivatives","BTCF0:USTF0",1742609380285,0.2143569,84184.0,84183.0,0.2343139]
["bitfinex-derivatives","BTCF0:USTF0",1742609380484,0.2474569,84184.0,84183.0,0.2343139]
["bitfinex-derivatives","BTCF0:USTF0",1742609381288,0.2474569,84184.0,84183.0,0.25536224]
["bitfinex-derivatives","BTCF0:USTF0",1742609389093,0.2474569,84184.0,84183.0,0.28566224]
["bitfinex-derivatives","BTCF0:USTF0",1742609389291,0.2474569,84184.0,84183.0,0.17194224]
["bitfinex-derivatives","BTCF0:USTF0",1742609389491,0.2474569,84184.0,84183.0,0.28566224]
["bitfinex-derivatives","BTCF0:USTF0",1742609390295,0.2474569,84184.0,84183.0,0.17194224]
["bitfinex-derivatives","BTCF0:USTF0",1742609390598,0.2474569,84184.0,84183.0,0.28566224]
["bitfinex-derivatives","BTCF0:USTF0",1742609391399,0.2474569,84184.0,84183.0,0.31676224]
["bitfinex-derivatives","BTCF0:USTF0",1742609394000,0.2474569,84184.0,84183.0,0.16682834]
["bitfinex-derivatives","BTCF0:USTF0",1742609394203,0.2474569,84184.0,84183.0,0.05134834]
["bitfinex-derivatives","BTCF0:USTF0",1742609394391,0.2474569,84184.0,84183.0,0.05310834]
["bitfinex-derivatives","BTCF0:USTF0",1742609395301,0.2474569,84184.0,84183.0,0.20344224]
["bitfinex-derivatives","BTCF0:USTF0",1742609402502,0.1812569,84184.0,84183.0,0.20344224]
["bitfinex-derivatives","BTCF0:USTF0",1742609402705,0.1812569,84184.0,84183.0,0.23424224]
["bitfinex-derivatives","BTCF0:USTF0",1742609403401,0.1812569,84184.0,84183.0,0.20344224]
["bitfinex-derivatives","BTCF0:USTF0",1742609403594,0.2112569,84184.0,84183.0,0.20344224]
["bitfinex-derivatives","BTCF0:USTF0",1742609404205,0.2112569,84184.0,84183.0,0.13656875]
["bitfinex-derivatives","BTCF0:USTF0",1742609404504,0.21249691,84184.0,84183.0,0.13780875]
["bitfinex-derivatives","BTCF0:USTF0",1742609405504,0.21249691,84184.0,84183.0,0.01897485]
["bitfinex-derivatives","BTCF0:USTF0",1742609405810,0.21249691,84184.0,84183.0,0.03787948]
["bitfinex-derivatives","BTCF0:USTF0",1742609406313,0.1188353,84182.0,84181.0,0.2325562]
["bitfinex-derivatives","BTCF0:USTF0",1742609406603,0.1196753,84182.0,84181.0,0.2333962]
["bitfinex-derivatives","BTCF0:USTF0",1742609406800,0.1831753,84182.0,84181.0,0.2333962]
["bitfinex-derivatives","BTCF0:USTF0",1742609407401,0.1831753,84182.0,84181.0,0.1521762]
["bitfinex-derivatives","BTCF0:USTF0",1742609407809,0.1851753,84182.0,84181.0,0.1521762]
["bitfinex-derivatives","BTCF0:USTF0",1742609408107,0.1851753,84182.0,84181.0,0.17142194]
["bitfinex-derivatives","BTCF0:USTF0",1742609408716,0.1861753,84182.0,84181.0,0.17142194]
["bitfinex-derivatives","BTCF0:USTF0",1742609409808,0.1861753,84182.0,84181.0,0.20212194]
["bitfinex-derivatives","BTCF0:USTF0",1742609416603,0.1226753,84182.0,84181.0,0.20212194]
["bitfinex-derivatives","BTCF0:USTF0",1742609417007,0.1532753,84182.0,84181.0,0.20212194]
["bitfinex-derivatives","BTCF0:USTF0",1742609421417,0.1532753,84182.0,84181.0,0.31580194]
["bitfinex-derivatives","BTCF0:USTF0",1742609424808,0.1862753,84182.0,84181.0,0.31580194]
["bitfinex-derivatives","BTCF0:USTF0",1742609431231,0.1862753,84182.0,84181.0,0.20212194]
["bitfinex-derivatives","BTCF0:USTF0",1742609431419,0.1862753,84182.0,84181.0,0.31580194]
["bitfinex-derivatives","BTCF0:USTF0",1742609432023,0.1862753,84182.0,84181.0,0.20212194]
["bitfinex-derivatives","BTCF0:USTF0",1742609432222,0.1862753,84182.0,84181.0,0.31580194]
["bitfinex-derivatives","BTCF0:USTF0",1742609440214,0.1862753,84182.0,84181.0,0.20212194]
["bitfinex-derivatives","BTCF0:USTF0",1742609440410,0.1862753,84182.0,84181.0,0.31580194]
["bitfinex-derivatives","BTCF0:USTF0",1742609441132,0.1862753,84182.0,84181.0,0.24892879]
["bitfinex-derivatives","BTCF0:USTF0",1742609451533,0.03444,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609451722,0.1524353,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609452938,0.1841353,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609453236,0.1849753,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609453627,0.1839753,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609453836,0.1849753,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609454024,0.1839753,84182.0,84181.0,0.28142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609457933,0.1839753,84182.0,84181.0,0.64142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609457934,0.00284,84182.0,84181.0,0.64142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609458134,0.002,84182.0,84181.0,0.64142879]
["bitfinex-derivatives","BTCF0:USTF0",1742609461248,0.002,84182.0,84181.0,0.92566552]
["bitfinex-derivatives","BTCF0:USTF0",1742609461641,0.1208353,84182.0,84181.0,0.77948552]
["bitfinex-derivatives","BTCF0:USTF0",1742609461941,0.1817353,84182.0,84181.0,0.63312552]
["bitfinex-derivatives","BTCF0:USTF0",1742609463230,0.1824153,84182.0,84181.0,0.63312552]
["bitfinex-derivatives","BTCF0:USTF0",1742609464333,0.1824153,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609466245,0.1817353,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609468760,0.0629,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609469440,0.0328,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609472151,0.065,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609475949,0.1838353,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609477452,0.065,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609477753,0.0328,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609479351,0.0655,84182.0,84181.0,0.34888879]
["bitfinex-derivatives","BTCF0:USTF0",1742609484063,0.1782235,84199.0,84198.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742609484244,0.17882351,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609484445,0.00060001,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609484654,0.11941131,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609485251,0.12141131,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609485558,0.12241131,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609485953,0.12041131,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609486154,0.12141131,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609486756,0.00260001,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609487148,0.0957,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609487351,0.09654,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609487552,0.2153513,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609488549,0.09654,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609488755,0.0957,84199.0,84198.0,0.2332913]
["bitfinex-derivatives","BTCF0:USTF0",1742609488954,0.0957,84199.0,84198.0,0.24238145]
["bitfinex-derivatives","BTCF0:USTF0",1742609489355,0.2145113,84199.0,84198.0,0.24238145]
["bitfinex-derivatives","BTCF0:USTF0",1742609489561,0.09654,84199.0,84198.0,0.24238145]
["bitfinex-derivatives","BTCF0:USTF0",1742609489957,0.06544,84199.0,84198.0,0.24238145]
["bitfinex-derivatives","BTCF0:USTF0",1742609490158,0.06544,84199.0,84198.0,0.45635468]
["bitfinex-derivatives","BTCF0:USTF0",1742609492261,0.06544,84199.0,84198.0,0.24238145]
["bitfinex-derivatives","BTCF0:USTF0",1742609494865,0.1842513,84199.0,84198.0,0.24234145]
["bitfinex-derivatives","BTCF0:USTF0",1742609495567,0.1842513,84199.0,84198.0,0.12874145]
["bitfinex-derivatives","BTCF0:USTF0",1742609495764,0.1842513,84199.0,84198.0,0.24234145]
["bitfinex-derivatives","BTCF0:USTF0",1742609497166,0.06544,84199.0,84198.0,0.24234145]
["bitfinex-derivatives","BTCF0:USTF0",1742609497867,0.1842513,84199.0,84198.0,0.24234145]
["bitfinex-derivatives","BTCF0:USTF0",1742609498662,0.06544,84199.0,84198.0,0.24234145]
["bitfinex-derivatives","BTCF0:USTF0",1742609499165,0.06544,84199.0,84198.0,0.27524145]
["bitfinex-derivatives","BTCF0:USTF0",1742609500169,0.1842513,84199.0,84198.0,0.27524145]
["bitfinex-derivatives","BTCF0:USTF0",1742609500665,0.1842513,84199.0,84198.0,0.16164145]
["bitfinex-derivatives","BTCF0:USTF0",1742609500968,0.1842513,84199.0,84198.0,0.27524145]
["bitfinex-derivatives","BTCF0:USTF0",1742609501364,0.1842513,84199.0,84198.0,0.30674145]
["bitfinex-derivatives","BTCF0:USTF0",1742609501864,0.06544,84199.0,84198.0,0.30674145]
["bitfinex-derivatives","BTCF0:USTF0",1742609502167,0.06444,84199.0,84198.0,0.30674145]
["bitfinex-derivatives","BTCF0:USTF0",1742609502362,0.06344,84199.0,84198.0,0.31074145]
["bitfinex-derivatives","BTCF0:USTF0",1742609502559,0.06344,84199.0,84198.0,0.59497818]
["bitfinex-derivatives","BTCF0:USTF0",1742609502763,0.0626,84199.0,84198.0,0.59497818]
["bitfinex-derivatives","BTCF0:USTF0",1742609502963,0.06324,84199.0,84198.0,0.59497818]
["bitfinex-derivatives","BTCF0:USTF0",1742609504076,0.0626,84199.0,84198.0,0.59497818]
["bitfinex-derivatives","BTCF0:USTF0",1742609505765,0.10008,84200.0,84199.0,0.1188113]
["bitfinex-derivatives","BTCF0:USTF0",1742609505957,0.10008,84200.0,84199.0,0.4410513]
["bitfinex-derivatives","BTCF0:USTF0",1742609507176,0.10008,84200.0,84199.0,0.5566513]
["bitfinex-derivatives","BTCF0:USTF0",1742609508171,0.10092,84200.0,84199.0,0.5566513]
["bitfinex-derivatives","BTCF0:USTF0",1742609508875,0.10008,84200.0,84199.0,0.5586513]
["bitfinex-derivatives","BTCF0:USTF0",1742609509077,0.16218,84200.0,84199.0,0.5586513]
["bitfinex-derivatives","BTCF0:USTF0",1742609509568,0.16302,84200.0,84199.0,0.5586513]
["bitfinex-derivatives","BTCF0:USTF0",1742609511360,0.16302,84200.0,84199.0,0.4450513]
["bitfinex-derivatives","BTCF0:USTF0",1742609511579,0.16302,84200.0,84199.0,0.5586513]
["bitfinex-derivatives","BTCF0:USTF0",1742609512363,0.2818299,84200.0,84199.0,0.1850513]
["bitfinex-derivatives","BTCF0:USTF0",1742609512570,0.2818299,84200.0,84199.0,0.2677513]
["bitfinex-derivatives","BTCF0:USTF0",1742609513074,0.2818299,84200.0,84199.0,0.3000513]
["bitfinex-derivatives","BTCF0:USTF0",1742609513272,0.2818299,84200.0,84199.0,0.1864513]
["bitfinex-derivatives","BTCF0:USTF0",1742609513475,0.2818299,84200.0,84199.0,0.3000513]
["bitfinex-derivatives","BTCF0:USTF0",1742609514470,0.2818299,84200.0,84199.0,0.5139905]
["bitfinex-derivatives","BTCF0:USTF0",1742609514970,0.16302,84200.0,84199.0,0.5139905]
["bitfinex-derivatives","BTCF0:USTF0",1742609515170,0.2818299,84200.0,84199.0,0.5139905]
["bitfinex-derivatives","BTCF0:USTF0",1742609516677,0.2818299,84200.0,84199.0,0.3000513]
["bitfinex-derivatives","BTCF0:USTF0",1742609518882,0.2818299,84200.0,84199.0,0.1864513]
["bitfinex-derivatives","BTCF0:USTF0",1742609519076,0.2818299,84200.0,84199.0,0.3000113]
["bitfinex-derivatives","BTCF0:USTF0",1742609529587,0.2818299,84200.0,84199.0,0.51394951]
["bitfinex-derivatives","BTCF0:USTF0",1742609531484,0.2818299,84200.0,84199.0,0.28157821]
["bitfinex-derivatives","BTCF0:USTF0",1742609531683,0.28158991,84200.0,84199.0,0.33233821]
["bitfinex-derivatives","BTCF0:USTF0",1742609532189,0.2809899,84200.0,84199.0,0.33233821]
["bitfinex-derivatives","BTCF0:USTF0",1742609532490,0.2818299,84200.0,84199.0,0.151]
["bitfinex-derivatives","BTCF0:USTF0",1742609533887,0.2818299,84200.0,84199.0,0.183]
["bitfinex-derivatives","BTCF0:USTF0",1742609535484,0.2817499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609537501,0.2504499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609539702,0.2828499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609540404,0.2504499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609542716,0.2828499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609543915,0.2504499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609547106,0.2196499,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609549417,0.10084,84200.0,84199.0,0.3018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609549624,0.1,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609550014,0.10092,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609550321,0.2197299,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609550715,0.10092,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609551223,0.2197299,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609551616,0.10092,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609552226,0.2197299,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609552419,0.2188099,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609552724,0.1,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609553416,0.05839905,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609553820,0.0167981,84200.0,84199.0,0.4018113]
["bitfinex-derivatives","BTCF0:USTF0",1742609554728,8e-05,84201.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742609554925,8e-05,84201.0,84200.0,0.3896499]
["bitfinex-derivatives","BTCF0:USTF0",1742609555110,8e-05,84201.0,84200.0,0.4529499]
["bitfinex-derivatives","BTCF0:USTF0",1742609555315,0.07728075,84206.0,84205.0,0.1188029]
["bitfinex-derivatives","BTCF0:USTF0",1742609555515,0.07812075,84206.0,84205.0,0.9540029]
["bitfinex-derivatives","BTCF0:USTF0",1742609555715,0.07728075,84206.0,84205.0,1.0503029]
["bitfinex-derivatives","BTCF0:USTF0",1742609556832,0.1188801,84207.0,84206.0,0.1188015]
["bitfinex-derivatives","BTCF0:USTF0",1742609557127,0.1503801,84207.0,84206.0,0.1196415]
["bitfinex-derivatives","BTCF0:USTF0",1742609557328,0.15126011,84207.0,84206.0,0.1813415]
["bitfinex-derivatives","BTCF0:USTF0",1742609558418,0.15126011,84207.0,84206.0,0.1823415]
["bitfinex-derivatives","BTCF0:USTF0",1742609558619,0.15126011,84207.0,84206.0,0.1833415]
["bitfinex-derivatives","BTCF0:USTF0",1742609559829,0.15126011,84207.0,84206.0,0.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1742609560022,0.18206011,84207.0,84206.0,0.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1742609563217,0.1811801,84207.0,84206.0,0.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1742609564223,0.1811801,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609566029,0.1811801,84207.0,84206.0,0.5441415]
["bitfinex-derivatives","BTCF0:USTF0",1742609566333,0.1811801,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609566838,0.06238,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609567031,0.03158,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609568138,0.03234,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609568436,0.06284,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609568622,0.1816401,84207.0,84206.0,0.5441415]
["bitfinex-derivatives","BTCF0:USTF0",1742609568826,0.1816401,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609569330,0.06284,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609569530,0.062,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609571027,0.06284,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609574325,0.06284,84207.0,84206.0,0.2969015]
["bitfinex-derivatives","BTCF0:USTF0",1742609574524,0.06284,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609577551,0.062,84207.0,84206.0,0.6577015]
["bitfinex-derivatives","BTCF0:USTF0",1742609578831,8e-05,84208.0,84206.0,0.5389]
["bitfinex-derivatives","BTCF0:USTF0",1742609579041,8e-05,84208.0,84207.0,0.1514001]
["bitfinex-derivatives","BTCF0:USTF0",1742609579236,8e-05,84208.0,84207.0,0.1523201]
["bitfinex-derivatives","BTCF0:USTF0",1742609579543,0.06528,84208.0,84207.0,0.1853201]
["bitfinex-derivatives","BTCF0:USTF0",1742609579840,0.1840786,84208.0,84207.0,0.1853201]
["bitfinex-derivatives","BTCF0:USTF0",1742609580431,0.1840786,84208.0,84207.0,0.39896901]
["bitfinex-derivatives","BTCF0:USTF0",1742609580835,0.1840786,84208.0,84207.0,0.39996901]
["bitfinex-derivatives","BTCF0:USTF0",1742609581842,0.1840786,84208.0,84207.0,0.40096901]
["bitfinex-derivatives","BTCF0:USTF0",1742609586340,0.1840786,84208.0,84207.0,0.1873201]
["bitfinex-derivatives","BTCF0:USTF0",1742609590653,0.06528,84208.0,84207.0,0.1873201]
["bitfinex-derivatives","BTCF0:USTF0",1742609590842,0.1840786,84208.0,84207.0,0.1873201]
["bitfinex-derivatives","BTCF0:USTF0",1742609592646,0.1840786,84208.0,84207.0,0.3008401]
["bitfinex-derivatives","BTCF0:USTF0",1742609594753,0.06528,84208.0,84207.0,0.3008401]
["bitfinex-derivatives","BTCF0:USTF0",1742609595248,8e-05,84226.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742609595454,0.1781573,84229.0,84228.0,0.1187668]
["bitfinex-derivatives","BTCF0:USTF0",1742609595750,0.17875731,84229.0,84228.0,0.2322868]
["bitfinex-derivatives","BTCF0:USTF0",1742609595948,0.17875731,84229.0,84228.0,0.2334068]
["bitfinex-derivatives","BTCF0:USTF0",1742609596563,0.24065731,84229.0,84228.0,0.2975068]
["bitfinex-derivatives","BTCF0:USTF0",1742609596952,0.24065731,84229.0,84228.0,0.23067244]
["bitfinex-derivatives","BTCF0:USTF0",1742609598045,0.24165731,84229.0,84228.0,0.23067244]
["bitfinex-derivatives","BTCF0:USTF0",1742609598544,0.24165731,84229.0,84228.0,0.11715244]
["bitfinex-derivatives","BTCF0:USTF0",1742609598743,0.24165731,84229.0,84228.0,0.23067244]
["bitfinex-derivatives","BTCF0:USTF0",1742609601155,0.24165731,84229.0,84228.0,0.11715244]
["bitfinex-derivatives","BTCF0:USTF0",1742609601453,0.24165731,84229.0,84228.0,0.23067244]
["bitfinex-derivatives","BTCF0:USTF0",1742609605762,0.24165731,84229.0,84228.0,0.23167244]
["bitfinex-derivatives","BTCF0:USTF0",1742609607147,0.24065731,84229.0,84228.0,0.23167244]
["bitfinex-derivatives","BTCF0:USTF0",1742609607352,0.24065731,84229.0,84228.0,0.23267244]
["bitfinex-derivatives","BTCF0:USTF0",1742609610461,0.24065731,84229.0,84228.0,0.00312]
["bitfinex-derivatives","BTCF0:USTF0",1742609610756,0.1187733,84226.0,84225.0,0.01907274]
["bitfinex-derivatives","BTCF0:USTF0",1742609610959,0.1187803,84221.0,84220.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742609611255,0.1187803,84221.0,84220.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742609611256,0.11938031,84221.0,84220.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742609611461,0.21188031,84221.0,84220.0,0.13392114]
["bitfinex-derivatives","BTCF0:USTF0",1742609612855,0.18188031,84221.0,84220.0,0.20568284]
["bitfinex-derivatives","BTCF0:USTF0",1742609613050,0.18188031,84221.0,84220.0,0.31920284]
["bitfinex-derivatives","BTCF0:USTF0",1742609613255,0.18188031,84221.0,84220.0,0.20042114]
["bitfinex-derivatives","BTCF0:USTF0",1742609613462,0.18188031,84221.0,84220.0,0.20342114]
["bitfinex-derivatives","BTCF0:USTF0",1742609625864,0.18188031,84221.0,84220.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742609626068,0.1187916,84213.0,84210.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742609626369,0.1194316,84213.0,84212.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1742609626574,0.1817316,84213.0,84212.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1742609626759,0.1817316,84213.0,84212.0,0.02053517]
["bitfinex-derivatives","BTCF0:USTF0",1742609627165,0.2141316,84213.0,84212.0,0.01993517]
["bitfinex-derivatives","BTCF0:USTF0",1742609627364,0.2141316,84213.0,84212.0,0.02061517]
["bitfinex-derivatives","BTCF0:USTF0",1742609627565,0.2141316,84213.0,84212.0,0.02561517]
["bitfinex-derivatives","BTCF0:USTF0",1742609627773,0.2141316,84213.0,84212.0,0.03061517]
["bitfinex-derivatives","BTCF0:USTF0",1742609630482,0.2141316,84213.0,84212.0,0.02993517]
["bitfinex-derivatives","BTCF0:USTF0",1742609630681,0.2141316,84213.0,84212.0,0.03053517]
["bitfinex-derivatives","BTCF0:USTF0",1742609631066,0.2141316,84213.0,84212.0,0.06153517]
["bitfinex-derivatives","BTCF0:USTF0",1742609632075,0.5749316,84213.0,84212.0,0.06153517]
["bitfinex-derivatives","BTCF0:USTF0",1742609633081,0.2141316,84213.0,84212.0,0.06153517]
["bitfinex-derivatives","BTCF0:USTF0",1742609633679,0.1832316,84213.0,84212.0,0.03053517]
["bitfinex-derivatives","BTCF0:USTF0",1742609634394,0.1832316,84213.0,84212.0,0.06283517]
["bitfinex-derivatives","BTCF0:USTF0",1742609634576,0.1832316,84213.0,84212.0,0.06347517]
["bitfinex-derivatives","BTCF0:USTF0",1742609636079,0.1832316,84213.0,84212.0,0.03057517]
["bitfinex-derivatives","BTCF0:USTF0",1742609637079,0.5440316,84213.0,84212.0,0.03057517]
["bitfinex-derivatives","BTCF0:USTF0",1742609638683,0.5440316,84213.0,84212.0,0.06187517]
["bitfinex-derivatives","BTCF0:USTF0",1742609640297,0.5440316,84213.0,84212.0,0.03057517]
["bitfinex-derivatives","BTCF0:USTF0",1742609640974,0.5440316,84213.0,84212.0,0.02993517]
["bitfinex-derivatives","BTCF0:USTF0",1742609641174,0.5440316,84213.0,84212.0,0.03061517]
["bitfinex-derivatives","BTCF0:USTF0",1742609641371,0.5440316,84213.0,84212.0,0.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1742609641679,0.1832316,84213.0,84212.0,0.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1742609642077,0.5440316,84213.0,84212.0,0.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1742609646892,0.5116316,84213.0,84212.0,0.06281517]
["bitfinex-derivatives","BTCF0:USTF0",1742609647082,0.4802316,84213.0,84212.0,0.18160817]
["bitfinex-derivatives","BTCF0:USTF0",1742609647494,0.4802316,84213.0,84212.0,0.21290817]
["bitfinex-derivatives","BTCF0:USTF0",1742609647682,0.1194316,84213.0,84212.0,0.21290817]
["bitfinex-derivatives","BTCF0:USTF0",1742609652698,0.1194316,84213.0,84212.0,0.32642817]
["bitfinex-derivatives","BTCF0:USTF0",1742609659295,0.1499316,84213.0,84212.0,0.32642817]
["bitfinex-derivatives","BTCF0:USTF0",1742609663703,0.1799316,84213.0,84212.0,0.32642817]
["bitfinex-derivatives","BTCF0:USTF0",1742609676608,0.1799316,84213.0,84212.0,0.21290817]
["bitfinex-derivatives","BTCF0:USTF0",1742609676809,0.1799316,84213.0,84212.0,0.32642817]
["bitfinex-derivatives","BTCF0:USTF0",1742609678211,0.1799316,84213.0,84212.0,0.21290817]
["bitfinex-derivatives","BTCF0:USTF0",1742609678418,0.1799316,84213.0,84212.0,0.32642817]
["bitfinex-derivatives","BTCF0:USTF0",1742609716438,0.1799316,84213.0,84212.0,0.09411517]
["bitfinex-derivatives","BTCF0:USTF0",1742609716747,0.1799316,84213.0,84212.0,0.32638817]
["bitfinex-derivatives","BTCF0:USTF0",1742609739164,0.1799316,84213.0,84212.0,0.21290817]
["bitfinex-derivatives","BTCF0:USTF0",1742609739462,0.1799316,84213.0,84212.0,0.32638817]
["bitfinex-derivatives","BTCF0:USTF0",1742609744661,0.1799316,84213.0,84212.0,0.20759517]
["bitfinex-derivatives","BTCF0:USTF0",1742609745468,0.1799316,84213.0,84212.0,0.32638817]
["bitfinex-derivatives","BTCF0:USTF0",1742609745858,0.1799316,84213.0,84212.0,0.20759517]
["bitfinex-derivatives","BTCF0:USTF0",1742609748362,0.1799316,84213.0,84212.0,0.32638817]
["bitfinex-derivatives","BTCF0:USTF0",1742609756067,0.1799316,84213.0,84212.0,0.20759517]
["bitfinex-derivatives","BTCF0:USTF0",1742609760071,0.5407316,84213.0,84212.0,0.17539517]
["bitfinex-derivatives","BTCF0:USTF0",1742609763177,0.5407316,84213.0,84212.0,0.14409517]
["bitfinex-derivatives","BTCF0:USTF0",1742609764179,0.5407316,84213.0,84212.0,0.17729517]
["bitfinex-derivatives","BTCF0:USTF0",1742609765576,0.5407316,84213.0,84212.0,0.14409517]
["bitfinex-derivatives","BTCF0:USTF0",1742609765774,0.5407316,84213.0,84212.0,0.14341517]
["bitfinex-derivatives","BTCF0:USTF0",1742609765975,0.5407316,84213.0,84212.0,0.14405517]
["bitfinex-derivatives","BTCF0:USTF0",1742609769791,0.5407316,84213.0,84212.0,0.17545517]
["bitfinex-derivatives","BTCF0:USTF0",1742609777674,0.00064,84213.0,84212.0,0.32634817]
["bitfinex-derivatives","BTCF0:USTF0",1742609777881,0.0593941,84216.0,84215.0,0.2375717]
["bitfinex-derivatives","BTCF0:USTF0",1742609778086,0.1781815,84216.0,84215.0,0.1194272]
["bitfinex-derivatives","BTCF0:USTF0",1742609778277,0.1788215,84216.0,84215.0,0.1194272]
["bitfinex-derivatives","BTCF0:USTF0",1742609779287,0.1788215,84216.0,84215.0,0.1234272]
["bitfinex-derivatives","BTCF0:USTF0",1742609779987,0.1788215,84216.0,84215.0,0.1274272]
["bitfinex-derivatives","BTCF0:USTF0",1742609780175,0.2119215,84216.0,84215.0,0.2409072]
["bitfinex-derivatives","BTCF0:USTF0",1742609782382,0.23667153,84216.0,84215.0,0.29284292]
["bitfinex-derivatives","BTCF0:USTF0",1742609782987,0.2119215,84216.0,84215.0,0.29284292]
["bitfinex-derivatives","BTCF0:USTF0",1742609784388,0.2119215,84216.0,84215.0,0.12212]
["bitfinex-derivatives","BTCF0:USTF0",1742609785285,0.2119215,84216.0,84215.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1742609785683,0.2119215,84216.0,84215.0,0.3040088]
["bitfinex-derivatives","BTCF0:USTF0",1742609786289,0.2119215,84216.0,84215.0,0.18522]
["bitfinex-derivatives","BTCF0:USTF0",1742609787891,0.2119215,84216.0,84215.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1742609788692,0.2423215,84216.0,84215.0,0.07174]
["bitfinex-derivatives","BTCF0:USTF0",1742609790099,0.2423215,84216.0,84215.0,0.01649449]
["bitfinex-derivatives","BTCF0:USTF0",1742609791883,0.26707153,84216.0,84215.0,0.01649449]
["bitfinex-derivatives","BTCF0:USTF0",1742609792389,0.26707153,84216.0,84212.0,0.01993517]
["bitfinex-derivatives","BTCF0:USTF0",1742609792589,0.4795916,84213.0,84212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742609792887,0.4804316,84213.0,84212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742609793089,0.5436316,84213.0,84212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742609793291,0.5436316,84213.0,84212.0,0.02077831]
["bitfinex-derivatives","BTCF0:USTF0",1742609793488,0.5436316,84213.0,84212.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742609794182,0.1828316,84213.0,84212.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1742609794387,0.1828316,84213.0,84212.0,0.02087847]
["bitfinex-derivatives","BTCF0:USTF0",1742609794793,0.1828316,84213.0,84212.0,0.02487847]
["bitfinex-derivatives","BTCF0:USTF0",1742609795097,0.1828316,84213.0,84212.0,0.02887847]
["bitfinex-derivatives","BTCF0:USTF0",1742609795297,0.1828316,84213.0,84212.0,0.05927847]
["bitfinex-derivatives","BTCF0:USTF0",1742609795800,0.1828316,84213.0,84212.0,0.09097847]
["bitfinex-derivatives","BTCF0:USTF0",1742609795996,0.1828316,84213.0,84212.0,0.20977147]
["bitfinex-derivatives","BTCF0:USTF0",1742609797693,0.1828316,84213.0,84212.0,0.24057147]
["bitfinex-derivatives","BTCF0:USTF0",1742609810904,0.1515316,84213.0,84212.0,0.24057147]
["bitfinex-derivatives","BTCF0:USTF0",1742609811099,0.1842316,84213.0,84212.0,0.24057147]
["bitfinex-derivatives","BTCF0:USTF0",1742609826315,0.03274,84213.0,84212.0,0.24057147]
["bitfinex-derivatives","BTCF0:USTF0",1742609826715,0.00084,84213.0,84212.0,0.24057147]
["bitfinex-derivatives","BTCF0:USTF0",1742609826929,8e-05,84214.0,84213.0,0.1187916]
["bitfinex-derivatives","BTCF0:USTF0",1742609827127,0.1508865,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742609827319,0.1515265,84217.0,84216.0,0.2328674]
["bitfinex-derivatives","BTCF0:USTF0",1742609827632,0.0001778,84221.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742609827818,0.3608,84228.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742609828137,0.04771574,84233.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742609828138,8e-05,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1742609828432,8e-05,84230.0,84229.0,0.219649]
["bitfinex-derivatives","BTCF0:USTF0",1742609828625,0.0593796,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1742609828626,0.237525,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1742609828927,0.238325,84236.0,84235.0,0.2330006]
["bitfinex-derivatives","BTCF0:USTF0",1742609829128,0.238325,84236.0,84235.0,0.2640006]
["bitfinex-derivatives","BTCF0:USTF0",1742609829426,0.1195602,84236.0,84235.0,0.2640006]
["bitfinex-derivatives","BTCF0:USTF0",1742609831129,0.1215602,84236.0,84235.0,0.2640006]
["bitfinex-derivatives","BTCF0:USTF0",1742609831322,0.1215602,84236.0,84235.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1742609831323,0.1235602,84236.0,84235.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1742609831519,0.1537602,84236.0,84235.0,0.2640006]
["bitfinex-derivatives","BTCF0:USTF0",1742609833021,0.1537602,84236.0,84235.0,0.1505606]
["bitfinex-derivatives","BTCF0:USTF0",1742609833217,0.1537602,84236.0,84235.0,0.2640006]
["bitfinex-derivatives","BTCF0:USTF0",1742609839446,0.1537602,84236.0,84235.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1742609839631,0.1537602,84236.0,84235.0,0.1831606]
["bitfinex-derivatives","BTCF0:USTF0",1742609839936,0.1864602,84236.0,84235.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1742609840836,0.1864602,84236.0,84235.0,0.1831606]
["bitfinex-derivatives","BTCF0:USTF0",1742609841037,0.1864602,84236.0,84235.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1742609841737,0.1864602,84236.0,84235.0,0.22976964]
["bitfinex-derivatives","BTCF0:USTF0",1742609841936,0.1864602,84236.0,84235.0,0.11632964]
["bitfinex-derivatives","BTCF0:USTF0",1742609842240,0.1864602,84236.0,84235.0,0.22976964]
["bitfinex-derivatives","BTCF0:USTF0",1742609843735,0.1864602,84236.0,84235.0,0.2966006]
["bitfinex-derivatives","BTCF0:USTF0",1742609856967,0.1864602,84236.0,84235.0,0.2965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609863461,0.1537602,84236.0,84235.0,0.2965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609872979,0.2131454,84236.0,84235.0,0.2965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609881087,0.0943806,84236.0,84235.0,0.2965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609881285,0.0342,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609882080,0.035,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609882297,0.0048,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609882585,0.004,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609884179,0.003,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609884381,0.001,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609884673,0.0338,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609885475,0.0649,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609887075,0.0649,84236.0,84235.0,0.2831606]
["bitfinex-derivatives","BTCF0:USTF0",1742609887076,0.1836592,84236.0,84235.0,0.2831606]
["bitfinex-derivatives","BTCF0:USTF0",1742609887279,0.1836592,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609887885,0.1836592,84236.0,84235.0,0.7573606]
["bitfinex-derivatives","BTCF0:USTF0",1742609888688,0.1844992,84236.0,84235.0,0.7573606]
["bitfinex-derivatives","BTCF0:USTF0",1742609889993,0.1844992,84236.0,84235.0,0.6439606]
["bitfinex-derivatives","BTCF0:USTF0",1742609890183,0.1844992,84236.0,84235.0,0.7573606]
["bitfinex-derivatives","BTCF0:USTF0",1742609894793,0.1844992,84236.0,84235.0,0.3965606]
["bitfinex-derivatives","BTCF0:USTF0",1742609895095,0.1844992,84236.0,84235.0,0.7573606]
["bitfinex-derivatives","BTCF0:USTF0",1742609897690,0.1834992,84236.0,84235.0,0.7603606]
["bitfinex-derivatives","BTCF0:USTF0",1742609898091,0.1834992,84236.0,84235.0,0.7643606]
["bitfinex-derivatives","BTCF0:USTF0",1742609902705,0.1834992,84236.0,84235.0,0.4035606]
["bitfinex-derivatives","BTCF0:USTF0",1742609902999,0.1834992,84236.0,84235.0,0.6509606]
["bitfinex-derivatives","BTCF0:USTF0",1742609903203,0.1834992,84236.0,84235.0,0.7643606]
["bitfinex-derivatives","BTCF0:USTF0",1742609903503,0.1834992,84236.0,84235.0,0.97775772]
["bitfinex-derivatives","BTCF0:USTF0",1742609903705,0.1826592,84236.0,84235.0,0.61695772]
["bitfinex-derivatives","BTCF0:USTF0",1742609903904,0.1834592,84236.0,84235.0,0.97775772]
["bitfinex-derivatives","BTCF0:USTF0",1742609904103,0.1826592,84236.0,84235.0,0.97775772]
["bitfinex-derivatives","BTCF0:USTF0",1742609908317,0.1834592,84236.0,84235.0,0.97775772]
["bitfinex-derivatives","BTCF0:USTF0",1742609908606,0.1834592,84236.0,84235.0,0.7643606]
["bitfinex-derivatives","BTCF0:USTF0",1742609909207,0.1834592,84236.0,84235.0,0.6146]
["bitfinex-derivatives","BTCF0:USTF0",1742609909414,0.1834592,84236.0,84235.0,0.5146]
["bitfinex-derivatives","BTCF0:USTF0",1742609911805,0.1834592,84236.0,84235.0,0.482]
["bitfinex-derivatives","BTCF0:USTF0",1742609913802,0.1834592,84236.0,84235.0,0.3686]
["bitfinex-derivatives","BTCF0:USTF0",1742609916722,0.118769,84229.0,84228.0,0.9758]
["bitfinex-derivatives","BTCF0:USTF0",1742609917016,0.118769,84229.0,84228.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1742609917213,0.118769,84229.0,84228.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742609917408,0.184249,84229.0,84228.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742609917906,0.184249,84229.0,84228.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742609918610,0.184249,84229.0,84228.0,0.122]
["bitfinex-derivatives","BTCF0:USTF0",1742609918812,0.184249,84229.0,84228.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742609920805,0.184249,84229.0,84228.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742609924503,0.184249,84229.0,84228.0,0.06175692]
["bitfinex-derivatives","BTCF0:USTF0",1742609924715,0.184249,84229.0,84228.0,0.03125692]
["bitfinex-derivatives","BTCF0:USTF0",1742609925115,0.184249,84229.0,84228.0,0.06175692]
["bitfinex-derivatives","BTCF0:USTF0",1742609926612,0.545049,84229.0,84228.0,0.06175692]
["bitfinex-derivatives","BTCF0:USTF0",1742609926814,0.1187704,84228.0,84227.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742609927118,0.11937041,84228.0,84227.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742609927312,0.18397041,84228.0,84227.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742609927715,0.18397041,84228.0,84227.0,0.02347938]
["bitfinex-derivatives","BTCF0:USTF0",1742609928419,0.18397041,84228.0,84227.0,0.02847938]
["bitfinex-derivatives","BTCF0:USTF0",1742609929223,0.18497041,84228.0,84227.0,0.02947938]
["bitfinex-derivatives","BTCF0:USTF0",1742609932719,0.18497041,84228.0,84227.0,0.05967938]
["bitfinex-derivatives","BTCF0:USTF0",1742609933620,0.18497041,84228.0,84227.0,0.02947938]
["bitfinex-derivatives","BTCF0:USTF0",1742609933923,0.18497041,84228.0,84227.0,0.02887938]
["bitfinex-derivatives","BTCF0:USTF0",1742609934324,0.18497041,84228.0,84227.0,0.00917751]
["bitfinex-derivatives","BTCF0:USTF0",1742609934513,0.18497041,84228.0,84227.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742609935332,0.18497041,84228.0,84227.0,0.02787923]
["bitfinex-derivatives","BTCF0:USTF0",1742609936714,0.54577041,84228.0,84227.0,0.02787923]
["bitfinex-derivatives","BTCF0:USTF0",1742609939222,0.54577041,84228.0,84227.0,0.02855923]
["bitfinex-derivatives","BTCF0:USTF0",1742609940112,0.54577041,84228.0,84227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742609940421,0.54577041,84228.0,84194.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1742609940422,0.1187902,84214.0,84194.0,1.33676]
["bitfinex-derivatives","BTCF0:USTF0",1742609940621,0.1187958,84210.0,84198.0,0.42819406]
["bitfinex-derivatives","BTCF0:USTF0",1742609940823,0.4796029,84205.0,84204.0,0.23996291]
["bitfinex-derivatives","BTCF0:USTF0",1742609941029,0.61583671,84205.0,84204.0,0.23996291]
["bitfinex-derivatives","BTCF0:USTF0",1742609941324,0.56353671,84205.0,84204.0,0.23996291]
["bitfinex-derivatives","BTCF0:USTF0",1742609941535,0.67693671,84205.0,84204.0,0.23996291]
["bitfinex-derivatives","BTCF0:USTF0",1742609941716,0.65514291,84205.0,84204.0,0.23996291]
["bitfinex-derivatives","BTCF0:USTF0",1742609942118,0.65514291,84205.0,84204.0,0.24096291]
["bitfinex-derivatives","BTCF0:USTF0",1742609943126,0.65514291,84205.0,84204.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742609943630,0.54174291,84205.0,84204.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742609944028,0.54174291,84205.0,84204.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742609944328,0.54274291,84205.0,84204.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742609944918,0.54174291,84205.0,84204.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742609945316,0.36184001,84205.0,84204.0,0.1498043]
["bitfinex-derivatives","BTCF0:USTF0",1742609945519,0.00104001,84205.0,84204.0,0.1498043]
["bitfinex-derivatives","BTCF0:USTF0",1742609945725,0.1188029,84205.0,84204.0,0.1826043]
["bitfinex-derivatives","BTCF0:USTF0",1742609946320,8e-05,84206.0,84204.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742609946521,0.0593941,84216.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742609946722,0.06057447,84213.0,84212.0,0.119393]
["bitfinex-derivatives","BTCF0:USTF0",1742609947034,0.06057447,84213.0,84212.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1742609948032,0.17937327,84213.0,84212.0,0.215093]
["bitfinex-derivatives","BTCF0:USTF0",1742609950027,0.17937327,84213.0,84212.0,0.119393]
["bitfinex-derivatives","BTCF0:USTF0",1742609950234,0.17937327,84213.0,84212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742609950431,0.1187944,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742609950744,0.1197944,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742609950932,0.1814944,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742609954638,0.1187986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609954838,0.4805986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609955028,0.5452986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609962748,0.1844986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609962952,0.5452986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609964242,0.1844986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609964443,0.5452986,84208.0,84207.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742609968256,0.1188071,84202.0,84201.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742609968447,0.1188071,84202.0,84201.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742609968643,0.1511871,84202.0,84201.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742609969646,0.1821871,84202.0,84201.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742609972048,0.1821871,84202.0,84201.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742609972448,0.1188099,84200.0,84199.0,0.02054282]
["bitfinex-derivatives","BTCF0:USTF0",1742609972656,0.12000991,84200.0,84199.0,0.02114282]
["bitfinex-derivatives","BTCF0:USTF0",1742609972857,0.18480991,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742609973156,0.21770991,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742609974461,0.21870991,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742609975545,0.21870991,84200.0,84199.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742609976159,0.21870991,84200.0,84199.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742609976863,0.18580991,84200.0,84199.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742609978959,0.18580991,84200.0,84199.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742609979260,0.18580991,84200.0,84198.0,0.02203798]
["bitfinex-derivatives","BTCF0:USTF0",1742609979261,0.1188113,84199.0,84198.0,0.02203798]
["bitfinex-derivatives","BTCF0:USTF0",1742609979461,0.1188128,84198.0,84197.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742609979668,0.18271281,84198.0,84197.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742609979860,0.18271281,84198.0,84197.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742609981761,0.18271281,84198.0,84197.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742609981965,0.1188396,84179.0,84178.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742609982165,0.1188396,84179.0,84178.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742609982466,0.1841396,84179.0,84178.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742609982666,0.1841396,84179.0,84178.0,0.2365847]
["bitfinex-derivatives","BTCF0:USTF0",1742609982866,0.1841396,84179.0,84178.0,0.355424]
["bitfinex-derivatives","BTCF0:USTF0",1742609983267,0.1851396,84179.0,84178.0,0.355424]
["bitfinex-derivatives","BTCF0:USTF0",1742609983461,0.1861396,84179.0,84178.0,0.355424]
["bitfinex-derivatives","BTCF0:USTF0",1742609983968,0.1861396,84179.0,84178.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1742609984467,0.1538396,84179.0,84178.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1742609984676,0.1861396,84179.0,84178.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1742609986862,0.18777961,84179.0,84178.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1742609987871,0.18777961,84179.0,84178.0,0.3608639]
["bitfinex-derivatives","BTCF0:USTF0",1742609988167,0.18777961,84179.0,84178.0,0.4742639]
["bitfinex-derivatives","BTCF0:USTF0",1742609996880,0.18777961,84179.0,84178.0,0.355424]
["bitfinex-derivatives","BTCF0:USTF0",1742610002371,0.18777961,84179.0,84178.0,0.1404847]
["bitfinex-derivatives","BTCF0:USTF0",1742610002579,0.18777961,84179.0,84178.0,0.0270847]
["bitfinex-derivatives","BTCF0:USTF0",1742610002780,0.118841,84178.0,84177.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742610002972,0.12040101,84178.0,84177.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742610003177,0.18510101,84178.0,84177.0,0.89312]
["bitfinex-derivatives","BTCF0:USTF0",1742610003574,0.21710101,84178.0,84177.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1742610004085,0.21810101,84178.0,84177.0,0.89296]
["bitfinex-derivatives","BTCF0:USTF0",1742610004278,0.21810101,84178.0,84177.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742610004479,0.1188424,84177.0,84175.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742610004681,0.0594227,84175.0,84174.0,0.00881511]
["bitfinex-derivatives","BTCF0:USTF0",1742610004886,0.17990791,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610005385,0.24570791,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610005580,0.1782714,84174.0,84173.0,0.1188478]
["bitfinex-derivatives","BTCF0:USTF0",1742610005777,0.17983141,84174.0,84173.0,0.1188478]
["bitfinex-derivatives","BTCF0:USTF0",1742610005978,0.24563141,84174.0,84173.0,0.1188478]
["bitfinex-derivatives","BTCF0:USTF0",1742610006180,0.24563141,84174.0,84173.0,0.1506478]
["bitfinex-derivatives","BTCF0:USTF0",1742610006380,0.24563141,84174.0,84173.0,0.21038836]
["bitfinex-derivatives","BTCF0:USTF0",1742610007196,0.24663141,84174.0,84173.0,0.21038836]
["bitfinex-derivatives","BTCF0:USTF0",1742610008884,0.24763141,84174.0,84173.0,0.21038836]
["bitfinex-derivatives","BTCF0:USTF0",1742610010992,0.24763141,84174.0,84173.0,0.05974056]
["bitfinex-derivatives","BTCF0:USTF0",1742610011677,0.24763141,84174.0,84173.0,0.02754056]
["bitfinex-derivatives","BTCF0:USTF0",1742610013094,0.24763141,84174.0,84173.0,0.14638856]
["bitfinex-derivatives","BTCF0:USTF0",1742610013990,0.24763141,84174.0,84173.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1742610014605,0.24763141,84174.0,84173.0,0.20948856]
["bitfinex-derivatives","BTCF0:USTF0",1742610028608,0.24763141,84174.0,84173.0,0.09064056]
["bitfinex-derivatives","BTCF0:USTF0",1742610028998,0.24763141,84174.0,84173.0,0.06014056]
["bitfinex-derivatives","BTCF0:USTF0",1742610029910,0.24763141,84174.0,84173.0,0.17898856]
["bitfinex-derivatives","BTCF0:USTF0",1742610031513,0.24763141,84174.0,84173.0,0.21178856]
["bitfinex-derivatives","BTCF0:USTF0",1742610035000,0.12878341,84174.0,84173.0,0.21178856]
["bitfinex-derivatives","BTCF0:USTF0",1742610050113,0.18820661,84174.0,84173.0,0.21178856]
["bitfinex-derivatives","BTCF0:USTF0",1742610060632,0.18820661,84174.0,84173.0,0.06014056]
["bitfinex-derivatives","BTCF0:USTF0",1742610061024,0.18820661,84174.0,84173.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742610062231,0.1188509,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610062532,0.12041091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610062827,0.18671091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610063028,0.18671091,84171.0,84170.0,0.03511616]
["bitfinex-derivatives","BTCF0:USTF0",1742610063222,0.18671091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610064217,0.18871091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610066123,0.18871091,84171.0,84170.0,0.03563951]
["bitfinex-derivatives","BTCF0:USTF0",1742610073127,0.18871091,84171.0,84170.0,0.15449181]
["bitfinex-derivatives","BTCF0:USTF0",1742610073327,0.18871091,84171.0,84170.0,0.06733951]
["bitfinex-derivatives","BTCF0:USTF0",1742610074630,0.18871091,84171.0,84170.0,0.10043951]
["bitfinex-derivatives","BTCF0:USTF0",1742610079234,0.18871091,84171.0,84170.0,0.03563951]
["bitfinex-derivatives","BTCF0:USTF0",1742610082137,0.18871091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610085045,0.18771091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610085241,0.18871091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610086637,0.54951091,84171.0,84170.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610091737,0.54951091,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610092846,0.91638244,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610093045,0.93848558,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610093236,0.96051693,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610095041,0.7109378,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610095243,0.68883466,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610095748,0.66680331,84171.0,84170.0,0.03337819]
["bitfinex-derivatives","BTCF0:USTF0",1742610100155,0.1188523,84170.0,84169.0,0.03119685]
["bitfinex-derivatives","BTCF0:USTF0",1742610100452,0.12041231,84170.0,84169.0,0.03119685]
["bitfinex-derivatives","BTCF0:USTF0",1742610100647,0.18251231,84170.0,84169.0,0.03119685]
["bitfinex-derivatives","BTCF0:USTF0",1742610101538,0.18451231,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610104757,0.30180471,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610106958,0.66260471,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610107756,0.79491813,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610109156,0.79499813,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610109554,0.79499813,84170.0,84169.0,0.06310108]
["bitfinex-derivatives","BTCF0:USTF0",1742610113450,0.79491813,84170.0,84169.0,0.06310108]
["bitfinex-derivatives","BTCF0:USTF0",1742610113655,0.43411813,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610113862,0.66384344,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610114056,0.66392344,84170.0,84169.0,0.06166108]
["bitfinex-derivatives","BTCF0:USTF0",1742610114255,0.66392344,84170.0,84169.0,0.06310108]
["bitfinex-derivatives","BTCF0:USTF0",1742610115351,0.66392344,84170.0,84169.0,0.02265538]
["bitfinex-derivatives","BTCF0:USTF0",1742610118469,0.66384344,84170.0,84169.0,0.02265538]
["bitfinex-derivatives","BTCF0:USTF0",1742610118669,0.66384344,84170.0,84169.0,0.02121538]
["bitfinex-derivatives","BTCF0:USTF0",1742610118969,0.66392344,84170.0,84169.0,0.02121538]
["bitfinex-derivatives","BTCF0:USTF0",1742610119161,0.66392344,84170.0,84169.0,0.02265538]
["bitfinex-derivatives","BTCF0:USTF0",1742610122569,0.66392344,84170.0,84169.0,0.05585538]
["bitfinex-derivatives","BTCF0:USTF0",1742610123372,0.66384344,84170.0,84169.0,0.05585538]
["bitfinex-derivatives","BTCF0:USTF0",1742610123762,0.66384344,84170.0,84169.0,0.05441538]
["bitfinex-derivatives","BTCF0:USTF0",1742610123966,0.66392344,84170.0,84169.0,0.05441538]
["bitfinex-derivatives","BTCF0:USTF0",1742610124166,0.66392344,84170.0,84169.0,0.17470908]
["bitfinex-derivatives","BTCF0:USTF0",1742610124774,0.66392344,84170.0,84169.0,0.08675538]
["bitfinex-derivatives","BTCF0:USTF0",1742610126061,0.66392344,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610128175,0.54539231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610128361,0.54531231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610128866,0.54531231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610129770,0.54539231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610129976,0.54539231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610132074,0.18459231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610133467,0.18451231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610133668,0.18451231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610134074,0.18459231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610134263,0.18459231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610138476,0.18451231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610138680,0.18451231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610138977,0.18459231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610139378,0.18459231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610143507,0.18451231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610143705,0.18451231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610144109,0.18459231,84170.0,84169.0,0.20416908]
["bitfinex-derivatives","BTCF0:USTF0",1742610144321,0.18459231,84170.0,84169.0,0.20560908]
["bitfinex-derivatives","BTCF0:USTF0",1742610146310,0.18459231,84170.0,84169.0,0.17470908]
["bitfinex-derivatives","BTCF0:USTF0",1742610147054,0.2903731,84170.0,84169.0,0.17470908]
["bitfinex-derivatives","BTCF0:USTF0",1742610147817,0.2903731,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610148418,0.2902931,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610148742,0.2902931,84170.0,84169.0,0.14006908]
["bitfinex-derivatives","BTCF0:USTF0",1742610148920,0.2902931,84170.0,84169.0,0.02121538]
["bitfinex-derivatives","BTCF0:USTF0",1742610149221,0.2903731,84170.0,84169.0,0.02121538]
["bitfinex-derivatives","BTCF0:USTF0",1742610149521,0.2903731,84170.0,84169.0,0.02265538]
["bitfinex-derivatives","BTCF0:USTF0",1742610149819,0.2903731,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610150714,0.41330821,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610151418,0.43538904,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610151616,0.45788245,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610152620,0.45788245,84170.0,84169.0,0.02265538]
["bitfinex-derivatives","BTCF0:USTF0",1742610153414,0.37362162,84170.0,84169.0,0.14150908]
["bitfinex-derivatives","BTCF0:USTF0",1742610153618,0.43632162,84170.0,84169.0,0.20280908]
["bitfinex-derivatives","BTCF0:USTF0",1742610153915,0.43632162,84170.0,84169.0,0.31472908]
["bitfinex-derivatives","BTCF0:USTF0",1742610154115,0.41390821,84170.0,84169.0,0.31472908]
["bitfinex-derivatives","BTCF0:USTF0",1742610154424,0.41390821,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610154813,0.41390821,84170.0,84169.0,0.20280908]
["bitfinex-derivatives","BTCF0:USTF0",1742610155022,0.41390821,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610156124,0.41290821,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610156317,0.41390821,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610156816,0.41190821,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610157026,0.18319231,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610157416,0.03324001,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610157625,0.03168,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610157820,0.03324001,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610158517,0.06466001,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610158709,0.06466001,84170.0,84169.0,0.31472908]
["bitfinex-derivatives","BTCF0:USTF0",1742610159008,0.06474001,84170.0,84169.0,0.31472908]
["bitfinex-derivatives","BTCF0:USTF0",1742610159219,0.06474001,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610159709,0.18359231,84170.0,84169.0,0.31616908]
["bitfinex-derivatives","BTCF0:USTF0",1742610161889,0.0230035,84179.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742610162088,0.0594151,84186.0,84178.0,0.118841]
["bitfinex-derivatives","BTCF0:USTF0",1742610162089,0.059417,84183.0,84182.0,0.1188353]
["bitfinex-derivatives","BTCF0:USTF0",1742610162289,0.059417,84183.0,84182.0,0.1495353]
["bitfinex-derivatives","BTCF0:USTF0",1742610162489,0.06061701,84183.0,84182.0,0.1501353]
["bitfinex-derivatives","BTCF0:USTF0",1742610162997,0.092617,84183.0,84182.0,0.1501353]
["bitfinex-derivatives","BTCF0:USTF0",1742610163201,0.125817,84183.0,84182.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1742610164395,0.06752001,84183.0,84182.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1742610164698,0.0664,84183.0,84182.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1742610166092,0.1852339,84183.0,84182.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1742610166291,0.18643391,84183.0,84182.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1742610166492,0.18643391,84183.0,84182.0,0.2951953]
["bitfinex-derivatives","BTCF0:USTF0",1742610167996,0.18643391,84183.0,84182.0,0.1818353]
["bitfinex-derivatives","BTCF0:USTF0",1742610168307,0.18643391,84183.0,84182.0,0.2951953]
["bitfinex-derivatives","BTCF0:USTF0",1742610168904,0.18643391,84183.0,84182.0,0.2327953]
["bitfinex-derivatives","BTCF0:USTF0",1742610170806,0.0594101,84193.0,84190.0,0.0594113]
["bitfinex-derivatives","BTCF0:USTF0",1742610170998,0.2085332,84192.0,84191.0,0.14546]
["bitfinex-derivatives","BTCF0:USTF0",1742610171198,0.2085332,84192.0,84191.0,0.18237109]
["bitfinex-derivatives","BTCF0:USTF0",1742610171396,0.2092932,84192.0,84191.0,0.18297109]
["bitfinex-derivatives","BTCF0:USTF0",1742610172105,0.2405932,84192.0,84191.0,0.15087109]
["bitfinex-derivatives","BTCF0:USTF0",1742610173005,0.2405932,84192.0,84191.0,0.26969369]
["bitfinex-derivatives","BTCF0:USTF0",1742610173306,0.2415932,84192.0,84191.0,0.26969369]
["bitfinex-derivatives","BTCF0:USTF0",1742610175106,0.2405932,84192.0,84191.0,0.26969369]
["bitfinex-derivatives","BTCF0:USTF0",1742610176698,0.1789932,84192.0,84191.0,0.26969369]
["bitfinex-derivatives","BTCF0:USTF0",1742610176903,0.2418932,84192.0,84191.0,0.36419369]
["bitfinex-derivatives","BTCF0:USTF0",1742610177105,0.2418932,84192.0,84191.0,0.33139369]
["bitfinex-derivatives","BTCF0:USTF0",1742610177801,0.2418932,84192.0,84191.0,0.26969369]
["bitfinex-derivatives","BTCF0:USTF0",1742610178007,0.2733932,84192.0,84191.0,0.26969369]
["bitfinex-derivatives","BTCF0:USTF0",1742610179102,0.2733932,84192.0,84191.0,0.15083109]
["bitfinex-derivatives","BTCF0:USTF0",1742610179607,0.2733932,84192.0,84191.0,0.15023109]
["bitfinex-derivatives","BTCF0:USTF0",1742610179805,0.2733932,84192.0,84191.0,0.03751109]
["bitfinex-derivatives","BTCF0:USTF0",1742610180001,0.2733932,84192.0,84191.0,0.03691109]
["bitfinex-derivatives","BTCF0:USTF0",1742610180201,0.2733932,84192.0,84191.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742610180398,0.2733932,84192.0,84191.0,0.03870707]
["bitfinex-derivatives","BTCF0:USTF0",1742610181107,0.2733932,84192.0,84191.0,0.15752967]
["bitfinex-derivatives","BTCF0:USTF0",1742610185406,0.38918391,84192.0,84191.0,0.15752967]
["bitfinex-derivatives","BTCF0:USTF0",1742610188712,0.2733932,84192.0,84191.0,0.15752967]
["bitfinex-derivatives","BTCF0:USTF0",1742610191817,0.2733932,84192.0,84191.0,0.09066001]
["bitfinex-derivatives","BTCF0:USTF0",1742610192018,0.2733932,84192.0,84191.0,0.09126001]
["bitfinex-derivatives","BTCF0:USTF0",1742610192813,0.2733932,84192.0,84191.0,0.12910227]
["bitfinex-derivatives","BTCF0:USTF0",1742610196221,0.2733932,84192.0,84191.0,0.03844226]
["bitfinex-derivatives","BTCF0:USTF0",1742610197932,0.2733932,84192.0,84191.0,0.15726486]
["bitfinex-derivatives","BTCF0:USTF0",1742610200329,0.38839428,84192.0,84191.0,0.15726486]
["bitfinex-derivatives","BTCF0:USTF0",1742610202928,0.35689428,84192.0,84191.0,0.15726486]
["bitfinex-derivatives","BTCF0:USTF0",1742610203227,0.35689428,84192.0,84191.0,0.25336486]
["bitfinex-derivatives","BTCF0:USTF0",1742610206631,0.35689428,84192.0,84191.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742610206825,0.35689428,84192.0,84191.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742610207032,0.35689428,84192.0,84191.0,0.2155226]
["bitfinex-derivatives","BTCF0:USTF0",1742610209633,0.35689428,84192.0,84191.0,0.24790516]
["bitfinex-derivatives","BTCF0:USTF0",1742610212131,0.35689428,84192.0,84191.0,0.21510516]
["bitfinex-derivatives","BTCF0:USTF0",1742610212924,0.2418932,84192.0,84191.0,0.18210516]
["bitfinex-derivatives","BTCF0:USTF0",1742610215436,0.2418932,84192.0,84191.0,0.06328256]
["bitfinex-derivatives","BTCF0:USTF0",1742610215933,0.2418932,84192.0,84191.0,0.18210516]
["bitfinex-derivatives","BTCF0:USTF0",1742610216136,0.2418932,84192.0,84191.0,0.06328256]
["bitfinex-derivatives","BTCF0:USTF0",1742610216332,0.2418932,84192.0,84191.0,0.03298256]
["bitfinex-derivatives","BTCF0:USTF0",1742610216529,0.2418932,84192.0,84191.0,0.03238256]
["bitfinex-derivatives","BTCF0:USTF0",1742610216726,0.2418932,84192.0,84191.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742610217028,0.2418932,84192.0,84191.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1742610217725,0.2418932,84192.0,84191.0,0.2327426]
["bitfinex-derivatives","BTCF0:USTF0",1742610218126,0.2418932,84192.0,84191.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742610218329,0.2418932,84192.0,84191.0,0.14650131]
["bitfinex-derivatives","BTCF0:USTF0",1742610218623,0.2418932,84192.0,84191.0,0.26532391]
["bitfinex-derivatives","BTCF0:USTF0",1742610219624,0.2418932,84192.0,84191.0,0.14650131]
["bitfinex-derivatives","BTCF0:USTF0",1742610220625,0.2418932,84192.0,84191.0,0.26532391]
["bitfinex-derivatives","BTCF0:USTF0",1742610221033,0.2418932,84192.0,84191.0,0.14650131]
["bitfinex-derivatives","BTCF0:USTF0",1742610223729,0.2418932,84192.0,84191.0,0.26532391]
["bitfinex-derivatives","BTCF0:USTF0",1742610224742,0.35371753,84192.0,84191.0,0.14650131]
["bitfinex-derivatives","BTCF0:USTF0",1742610224939,0.35371753,84192.0,84191.0,0.14590131]
["bitfinex-derivatives","BTCF0:USTF0",1742610225141,0.35371753,84192.0,84191.0,0.26532391]
["bitfinex-derivatives","BTCF0:USTF0",1742610225531,0.35371753,84192.0,84191.0,0.14650131]
["bitfinex-derivatives","BTCF0:USTF0",1742610227534,0.35371753,84192.0,84191.0,0.14590131]
["bitfinex-derivatives","BTCF0:USTF0",1742610227835,0.35371753,84192.0,84191.0,0.14650131]
["bitfinex-derivatives","BTCF0:USTF0",1742610228541,0.35371753,84192.0,84191.0,0.14590131]
["bitfinex-derivatives","BTCF0:USTF0",1742610229244,0.35371753,84192.0,84191.0,0.26472391]
["bitfinex-derivatives","BTCF0:USTF0",1742610229544,0.35371753,84192.0,84191.0,0.36038391]
["bitfinex-derivatives","BTCF0:USTF0",1742610230745,0.2418932,84192.0,84191.0,0.36038391]
["bitfinex-derivatives","BTCF0:USTF0",1742610231244,0.2418932,84192.0,84191.0,0.32938391]
["bitfinex-derivatives","BTCF0:USTF0",1742610235149,0.2418932,84192.0,84191.0,0.17846131]
["bitfinex-derivatives","BTCF0:USTF0",1742610235346,0.2418932,84192.0,84191.0,0.29728391]
["bitfinex-derivatives","BTCF0:USTF0",1742610239348,0.3530424,84192.0,84191.0,0.29728391]
["bitfinex-derivatives","BTCF0:USTF0",1742610239547,0.3530424,84192.0,84191.0,0.17846131]
["bitfinex-derivatives","BTCF0:USTF0",1742610240850,0.3530424,84192.0,84191.0,0.06514131]
["bitfinex-derivatives","BTCF0:USTF0",1742610241153,0.3530424,84192.0,84191.0,0.06398131]
["bitfinex-derivatives","BTCF0:USTF0",1742610241341,0.3530424,84192.0,84191.0,0.06458131]
["bitfinex-derivatives","BTCF0:USTF0",1742610242951,0.1188226,84191.0,84190.0,0.07959056]
["bitfinex-derivatives","BTCF0:USTF0",1742610243153,0.1534026,84191.0,84190.0,0.11199806]
["bitfinex-derivatives","BTCF0:USTF0",1742610243353,0.2170026,84191.0,84190.0,0.11199806]
["bitfinex-derivatives","BTCF0:USTF0",1742610244242,0.2170026,84191.0,84190.0,0.11139806]
["bitfinex-derivatives","BTCF0:USTF0",1742610245048,0.2170026,84191.0,84190.0,0.11199806]
["bitfinex-derivatives","BTCF0:USTF0",1742610247142,0.2170026,84191.0,84190.0,0.11139806]
["bitfinex-derivatives","BTCF0:USTF0",1742610247348,0.2170026,84191.0,84190.0,0.11199806]
["bitfinex-derivatives","BTCF0:USTF0",1742610247851,0.2170026,84191.0,84190.0,0.11139806]
["bitfinex-derivatives","BTCF0:USTF0",1742610248957,0.2170026,84191.0,84190.0,0.0318075]
["bitfinex-derivatives","BTCF0:USTF0",1742610249266,0.1188283,84187.0,84186.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742610249459,0.1201483,84187.0,84186.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742610249757,0.1838483,84187.0,84186.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742610249951,0.1838483,84187.0,84186.0,0.06436209]
["bitfinex-derivatives","BTCF0:USTF0",1742610250150,0.1838483,84187.0,84186.0,0.03266209]
["bitfinex-derivatives","BTCF0:USTF0",1742610250350,0.1188325,84184.0,84183.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610250553,0.4809125,84184.0,84183.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610250757,0.5746125,84184.0,84183.0,0.00077819]
["bitfinex-derivatives","BTCF0:USTF0",1742610251058,0.5746125,84184.0,84183.0,0.00137819]
["bitfinex-derivatives","BTCF0:USTF0",1742610251258,0.5746125,84184.0,84183.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610254562,0.6878925,84184.0,84183.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610257660,0.1188339,84183.0,84182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610257960,0.1188339,84183.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610257961,0.1188367,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610258262,0.1201167,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610258462,0.1829167,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610259565,0.0594191,84180.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610259761,0.1188424,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610259961,0.2334824,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610260156,0.3256824,84177.0,84176.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610260560,0.118848,84173.0,84172.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610260761,0.481008,84173.0,84172.0,0.00077819]
["bitfinex-derivatives","BTCF0:USTF0",1742610260961,0.541408,84173.0,84172.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610261762,0.542408,84173.0,84172.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610264855,0.655688,84173.0,84172.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610268494,0.76466624,84173.0,84172.0,0.00017819]
["bitfinex-derivatives","BTCF0:USTF0",1742610276381,0.1188509,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610276575,0.1201309,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610276773,0.1811309,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610277772,0.5419309,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610277976,0.5429309,84171.0,84170.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610279683,0.5429309,84171.0,84170.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1742610282172,0.5429309,84171.0,84170.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742610282369,0.5429309,84171.0,84170.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1742610283173,0.5429309,84171.0,84170.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742610283776,0.5429309,84171.0,84170.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742610285382,0.1188523,84170.0,84169.0,0.06567212]
["bitfinex-derivatives","BTCF0:USTF0",1742610285687,0.1201323,84170.0,84169.0,0.06567212]
["bitfinex-derivatives","BTCF0:USTF0",1742610285879,0.1847323,84170.0,84169.0,0.06567212]
["bitfinex-derivatives","BTCF0:USTF0",1742610286679,0.1867323,84170.0,84169.0,0.06567212]
["bitfinex-derivatives","BTCF0:USTF0",1742610287681,0.1867323,84170.0,84169.0,0.0212365]
["bitfinex-derivatives","BTCF0:USTF0",1742610288979,0.29627167,84170.0,84169.0,0.0212365]
["bitfinex-derivatives","BTCF0:USTF0",1742610291882,0.29627167,84170.0,84169.0,0.06102814]
["bitfinex-derivatives","BTCF0:USTF0",1742610298395,0.29627167,84170.0,84169.0,0.01974462]
["bitfinex-derivatives","BTCF0:USTF0",1742610298591,0.1188537,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610298799,0.1201337,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610298998,0.1823337,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610299795,0.1833337,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610300591,0.1843337,84169.0,84168.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610300794,0.1843337,84169.0,84168.0,0.03994055]
["bitfinex-derivatives","BTCF0:USTF0",1742610301391,0.1843337,84169.0,84168.0,0.01548866]
["bitfinex-derivatives","BTCF0:USTF0",1742610301594,0.1188565,84167.0,84166.0,0.02648]
["bitfinex-derivatives","BTCF0:USTF0",1742610301897,0.1201365,84167.0,84166.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1742610302097,0.1833365,84167.0,84166.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1742610302600,0.1833365,84167.0,84166.0,0.03588]
["bitfinex-derivatives","BTCF0:USTF0",1742610303096,0.1843365,84167.0,84166.0,0.18578219]
["bitfinex-derivatives","BTCF0:USTF0",1742610303300,0.1843365,84167.0,84166.0,0.19458219]
["bitfinex-derivatives","BTCF0:USTF0",1742610303794,0.1853365,84167.0,84166.0,0.19458219]
["bitfinex-derivatives","BTCF0:USTF0",1742610313700,0.1853365,84167.0,84166.0,0.30786219]
["bitfinex-derivatives","BTCF0:USTF0",1742610318114,0.1853365,84167.0,84166.0,0.29906219]
["bitfinex-derivatives","BTCF0:USTF0",1742610321605,0.1853365,84167.0,84166.0,0.29898219]
["bitfinex-derivatives","BTCF0:USTF0",1742610323706,0.1853365,84167.0,84166.0,0.27258219]
["bitfinex-derivatives","BTCF0:USTF0",1742610328311,0.2158365,84167.0,84166.0,0.27258219]
["bitfinex-derivatives","BTCF0:USTF0",1742610330817,0.2158365,84167.0,84166.0,0.27254219]
["bitfinex-derivatives","BTCF0:USTF0",1742610331411,0.2158365,84167.0,84166.0,0.15368429]
["bitfinex-derivatives","BTCF0:USTF0",1742610332123,0.2158365,84167.0,84166.0,0.04044429]
["bitfinex-derivatives","BTCF0:USTF0",1742610332310,0.2158365,84167.0,84166.0,0.03984429]
["bitfinex-derivatives","BTCF0:USTF0",1742610332506,0.1188579,84166.0,84165.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742610332707,0.1188622,84163.0,84162.0,0.11904179]
["bitfinex-derivatives","BTCF0:USTF0",1742610332908,0.1201822,84163.0,84162.0,0.12036179]
["bitfinex-derivatives","BTCF0:USTF0",1742610333125,0.1829822,84163.0,84162.0,0.12036179]
["bitfinex-derivatives","BTCF0:USTF0",1742610334014,0.1839822,84163.0,84162.0,0.12036179]
["bitfinex-derivatives","BTCF0:USTF0",1742610334216,0.1839822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610335016,0.1849822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610338022,0.5457822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610342619,0.5457822,84163.0,84162.0,0.05336877]
["bitfinex-derivatives","BTCF0:USTF0",1742610343227,0.5457822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610345429,0.5457822,84163.0,84162.0,0.05336877]
["bitfinex-derivatives","BTCF0:USTF0",1742610345629,0.5457822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610347126,0.5457822,84163.0,84162.0,0.05336877]
["bitfinex-derivatives","BTCF0:USTF0",1742610347919,0.5457822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610352135,0.1849822,84163.0,84162.0,0.17223237]
["bitfinex-derivatives","BTCF0:USTF0",1742610353638,0.1849822,84163.0,84162.0,0.19863237]
["bitfinex-derivatives","BTCF0:USTF0",1742610364657,0.1849822,84163.0,84162.0,0.20743237]
["bitfinex-derivatives","BTCF0:USTF0",1742610381269,0.06612,84163.0,84162.0,0.20743237]
["bitfinex-derivatives","BTCF0:USTF0",1742610381572,0.002,84163.0,84162.0,1.04147237]
["bitfinex-derivatives","BTCF0:USTF0",1742610385172,0.001,84163.0,84162.0,1.19147237]
["bitfinex-derivatives","BTCF0:USTF0",1742610385375,8e-05,84177.0,84176.0,0.1188438]
["bitfinex-derivatives","BTCF0:USTF0",1742610385571,0.00092,84177.0,84176.0,0.6853238]
["bitfinex-derivatives","BTCF0:USTF0",1742610385777,0.00017819,84181.0,84180.0,0.1188382]
["bitfinex-derivatives","BTCF0:USTF0",1742610386069,0.00017819,84181.0,84180.0,0.1812382]
["bitfinex-derivatives","BTCF0:USTF0",1742610387072,0.00017819,84181.0,84180.0,0.4212382]
["bitfinex-derivatives","BTCF0:USTF0",1742610388173,0.11901489,84181.0,84180.0,0.5345982]
["bitfinex-derivatives","BTCF0:USTF0",1742610388782,0.00017819,84181.0,84180.0,0.5345982]
["bitfinex-derivatives","BTCF0:USTF0",1742610389073,0.00017819,84181.0,84180.0,0.5365982]
["bitfinex-derivatives","BTCF0:USTF0",1742610389475,0.11901489,84181.0,84180.0,0.4747982]
["bitfinex-derivatives","BTCF0:USTF0",1742610389869,0.11901489,84181.0,84180.0,0.4749182]
["bitfinex-derivatives","BTCF0:USTF0",1742610390580,0.11901489,84181.0,84180.0,0.3614382]
["bitfinex-derivatives","BTCF0:USTF0",1742610390973,0.11901489,84181.0,84180.0,0.2348782]
["bitfinex-derivatives","BTCF0:USTF0",1742610398982,0.11941489,84181.0,84180.0,0.2348782]
["bitfinex-derivatives","BTCF0:USTF0",1742610399179,0.11941489,84181.0,84180.0,0.2350382]
["bitfinex-derivatives","BTCF0:USTF0",1742610399974,0.15171489,84181.0,84180.0,0.2350382]
["bitfinex-derivatives","BTCF0:USTF0",1742610400882,0.15171489,84181.0,84180.0,0.2348382]
["bitfinex-derivatives","BTCF0:USTF0",1742610402085,0.18201489,84181.0,84180.0,0.2348382]
["bitfinex-derivatives","BTCF0:USTF0",1742610402479,0.18201489,84181.0,84180.0,0.116]
["bitfinex-derivatives","BTCF0:USTF0",1742610402675,0.18201489,84181.0,84180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742610402676,0.18293489,84181.0,84180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742610403282,0.18293489,84181.0,84180.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742610403584,0.18253489,84181.0,84180.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742610403784,0.18253489,84181.0,84180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742610403988,0.18293489,84181.0,84180.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742610404185,0.18293489,84181.0,84180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742610405280,0.18293489,84181.0,84180.0,0.04485681]
["bitfinex-derivatives","BTCF0:USTF0",1742610405485,0.18293489,84181.0,84180.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742610405688,0.18293489,84181.0,84180.0,0.1209982]
["bitfinex-derivatives","BTCF0:USTF0",1742610405886,0.18293489,84181.0,84180.0,0.1219982]
["bitfinex-derivatives","BTCF0:USTF0",1742610406484,0.18293489,84181.0,84180.0,0.16491681]
["bitfinex-derivatives","BTCF0:USTF0",1742610406901,0.18293489,84181.0,84180.0,0.27827681]
["bitfinex-derivatives","BTCF0:USTF0",1742610408805,0.18253489,84181.0,84180.0,0.27827681]
["bitfinex-derivatives","BTCF0:USTF0",1742610409000,0.18253489,84181.0,84180.0,0.27811681]
["bitfinex-derivatives","BTCF0:USTF0",1742610409301,0.18293489,84181.0,84180.0,0.27811681]
["bitfinex-derivatives","BTCF0:USTF0",1742610410002,0.18293489,84181.0,84180.0,0.27827681]
["bitfinex-derivatives","BTCF0:USTF0",1742610413402,0.18253489,84181.0,84180.0,0.27827681]
["bitfinex-derivatives","BTCF0:USTF0",1742610413808,0.18253489,84181.0,84180.0,0.27811681]
["bitfinex-derivatives","BTCF0:USTF0",1742610414006,0.18293489,84181.0,84180.0,0.27811681]
["bitfinex-derivatives","BTCF0:USTF0",1742610414202,0.18293489,84181.0,84180.0,0.27827681]
["bitfinex-derivatives","BTCF0:USTF0",1742610415201,0.18293489,84181.0,84180.0,0.34337681]
["bitfinex-derivatives","BTCF0:USTF0",1742610418407,0.18253489,84181.0,84180.0,0.34337681]
["bitfinex-derivatives","BTCF0:USTF0",1742610418905,0.18253489,84181.0,84180.0,0.34321681]
["bitfinex-derivatives","BTCF0:USTF0",1742610419112,0.18293489,84181.0,84180.0,0.34321681]
["bitfinex-derivatives","BTCF0:USTF0",1742610419300,0.18293489,84181.0,84180.0,0.34337681]
["bitfinex-derivatives","BTCF0:USTF0",1742610420506,0.06409819,84181.0,84180.0,0.34337681]
["bitfinex-derivatives","BTCF0:USTF0",1742610421007,0.0593918,84219.0,84209.0,0.1187972]
["bitfinex-derivatives","BTCF0:USTF0",1742610421205,0.47531404,84210.0,84209.0,0.2321172]
["bitfinex-derivatives","BTCF0:USTF0",1742610421399,0.47531404,84210.0,84209.0,0.2327172]
["bitfinex-derivatives","BTCF0:USTF0",1742610421717,0.47531404,84210.0,84209.0,0.2638172]
["bitfinex-derivatives","BTCF0:USTF0",1742610422215,0.50961404,84210.0,84209.0,0.27280491]
["bitfinex-derivatives","BTCF0:USTF0",1742610422411,0.54231404,84210.0,84209.0,0.30430491]
["bitfinex-derivatives","BTCF0:USTF0",1742610422710,0.54631404,84210.0,84209.0,0.34815978]
["bitfinex-derivatives","BTCF0:USTF0",1742610423315,0.54631404,84210.0,84209.0,0.23483978]
["bitfinex-derivatives","BTCF0:USTF0",1742610423509,0.54631404,84210.0,84209.0,0.34811978]
["bitfinex-derivatives","BTCF0:USTF0",1742610424013,0.54731404,84210.0,84209.0,0.34811978]
["bitfinex-derivatives","BTCF0:USTF0",1742610424312,0.54731404,84210.0,84209.0,0.26783978]
["bitfinex-derivatives","BTCF0:USTF0",1742610424517,0.54731404,84210.0,84209.0,0.38111978]
["bitfinex-derivatives","BTCF0:USTF0",1742610424814,0.1917158,84210.0,84209.0,0.38111978]
["bitfinex-derivatives","BTCF0:USTF0",1742610425207,0.1917158,84210.0,84209.0,0.38115978]
["bitfinex-derivatives","BTCF0:USTF0",1742610428717,0.1917158,84210.0,84209.0,0.28555978]
["bitfinex-derivatives","BTCF0:USTF0",1742610434218,0.1917158,84210.0,84209.0,0.17223978]
["bitfinex-derivatives","BTCF0:USTF0",1742610434418,0.1917158,84210.0,84209.0,0.28551978]
["bitfinex-derivatives","BTCF0:USTF0",1742610435923,0.00017819,84218.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742610436220,0.0593899,84225.0,84224.0,0.1781591]
["bitfinex-derivatives","BTCF0:USTF0",1742610436420,0.0600299,84225.0,84224.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1742610437013,0.2102046,84225.0,84224.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1742610437219,0.06314,84225.0,84224.0,0.2921591]
["bitfinex-derivatives","BTCF0:USTF0",1742610437411,0.06314,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610438323,0.1819147,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610438526,0.06314,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610438824,0.06514,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610439020,0.1839147,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610439225,0.1869147,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610440319,0.06814,84225.0,84224.0,0.3546591]
["bitfinex-derivatives","BTCF0:USTF0",1742610440519,0.06814,84225.0,84224.0,0.2412991]
["bitfinex-derivatives","BTCF0:USTF0",1742610440718,0.06814,84225.0,84224.0,0.3545791]
["bitfinex-derivatives","BTCF0:USTF0",1742610445821,0.06814,84225.0,84224.0,0.2920791]
["bitfinex-derivatives","BTCF0:USTF0",1742610446627,0.06814,84225.0,84224.0,0.3225791]
["bitfinex-derivatives","BTCF0:USTF0",1742610446837,0.06814,84225.0,84224.0,0.3556791]
["bitfinex-derivatives","BTCF0:USTF0",1742610449431,0.06814,84225.0,84224.0,0.2920791]
["bitfinex-derivatives","BTCF0:USTF0",1742610450729,0.06814,84225.0,84224.0,0.3566791]
["bitfinex-derivatives","BTCF0:USTF0",1742610450932,8e-05,84231.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742610451138,0.02268799,84242.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742610451139,0.0083332,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742610451318,0.0083332,84240.0,84239.0,0.5927149]
["bitfinex-derivatives","BTCF0:USTF0",1742610451532,0.0083332,84240.0,84239.0,0.5933149]
["bitfinex-derivatives","BTCF0:USTF0",1742610452318,0.0183332,84240.0,84239.0,0.5943149]
["bitfinex-derivatives","BTCF0:USTF0",1742610452834,0.0183332,84240.0,84239.0,0.63713163]
["bitfinex-derivatives","BTCF0:USTF0",1742610454222,0.0133332,84240.0,84239.0,0.63713163]
["bitfinex-derivatives","BTCF0:USTF0",1742610454436,0.0133332,84240.0,84239.0,0.63813163]
["bitfinex-derivatives","BTCF0:USTF0",1742610454733,0.0133332,84240.0,84239.0,0.63913163]
["bitfinex-derivatives","BTCF0:USTF0",1742610455734,0.0139732,84240.0,84239.0,0.63913163]
["bitfinex-derivatives","BTCF0:USTF0",1742610455923,0.0139732,84240.0,84239.0,0.52597163]
["bitfinex-derivatives","BTCF0:USTF0",1742610456123,0.0139732,84240.0,84239.0,0.63921163]
["bitfinex-derivatives","BTCF0:USTF0",1742610456724,0.0139732,84240.0,84239.0,0.52597163]
["bitfinex-derivatives","BTCF0:USTF0",1742610456932,0.0454732,84240.0,84239.0,0.63921163]
["bitfinex-derivatives","BTCF0:USTF0",1742610458339,0.00017809,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742610458530,0.00089809,84248.0,84247.0,0.5226636]
["bitfinex-derivatives","BTCF0:USTF0",1742610458733,0.00089809,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610458932,0.00017809,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610460137,0.03307809,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610460834,0.03479809,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610461034,0.03407809,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610461242,0.15282029,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610461538,0.15354029,84248.0,84247.0,0.9834636]
["bitfinex-derivatives","BTCF0:USTF0",1742610462243,0.15354029,84248.0,84247.0,1.0137636]
["bitfinex-derivatives","BTCF0:USTF0",1742610462727,0.03479809,84248.0,84247.0,1.0137636]
["bitfinex-derivatives","BTCF0:USTF0",1742610462932,0.03407809,84248.0,84247.0,1.0138836]
["bitfinex-derivatives","BTCF0:USTF0",1742610463744,0.15282029,84248.0,84247.0,1.0138836]
["bitfinex-derivatives","BTCF0:USTF0",1742610463933,0.15254029,84248.0,84247.0,1.0138836]
["bitfinex-derivatives","BTCF0:USTF0",1742610464845,0.18284029,84248.0,84247.0,1.0138836]
["bitfinex-derivatives","BTCF0:USTF0",1742610465747,0.18284029,84248.0,84247.0,0.6935036]
["bitfinex-derivatives","BTCF0:USTF0",1742610465939,0.18284029,84248.0,84247.0,0.5935036]
["bitfinex-derivatives","BTCF0:USTF0",1742610466249,0.18284029,84248.0,84247.0,0.4802636]
["bitfinex-derivatives","BTCF0:USTF0",1742610466450,0.18284029,84248.0,84247.0,0.5935036]
["bitfinex-derivatives","BTCF0:USTF0",1742610466645,0.18284029,84248.0,84247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742610466845,0.18284029,84248.0,84247.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742610467042,0.18284029,84248.0,84247.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742610467647,0.18284029,84248.0,84247.0,0.2327436]
["bitfinex-derivatives","BTCF0:USTF0",1742610468048,0.18284029,84248.0,84247.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742610468844,0.18284029,84248.0,84247.0,0.1456]
["bitfinex-derivatives","BTCF0:USTF0",1742610469749,0.18284029,84248.0,84247.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742610469950,0.18284029,84248.0,84247.0,0.2327436]
["bitfinex-derivatives","BTCF0:USTF0",1742610470155,0.18284029,84248.0,84247.0,0.2326636]
["bitfinex-derivatives","BTCF0:USTF0",1742610473364,0.18284029,84248.0,84247.0,0.2326236]
["bitfinex-derivatives","BTCF0:USTF0",1742610474063,0.18284029,84248.0,84247.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742610474264,0.18284029,84248.0,84247.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742610474463,0.18284029,84248.0,84247.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742610474665,0.18284029,84248.0,84247.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1742610478965,0.18284029,84248.0,84247.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742610479369,0.18284029,84248.0,84247.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742610479568,0.18284029,84248.0,84247.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742610479765,0.18284029,84248.0,84247.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742610479965,0.18284029,84248.0,84247.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742610480767,0.18284029,84248.0,84247.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1742610480967,0.18284029,84248.0,84247.0,0.2628836]
["bitfinex-derivatives","BTCF0:USTF0",1742610481278,0.18284029,84248.0,84247.0,0.1497636]
["bitfinex-derivatives","BTCF0:USTF0",1742610481978,0.18284029,84248.0,84247.0,0.1194636]
["bitfinex-derivatives","BTCF0:USTF0",1742610484169,0.18284029,84248.0,84247.0,0.1498636]
["bitfinex-derivatives","BTCF0:USTF0",1742610486279,0.18284029,84248.0,84247.0,0.2629836]
["bitfinex-derivatives","BTCF0:USTF0",1742610486885,0.18284029,84248.0,84247.0,0.2958836]
["bitfinex-derivatives","BTCF0:USTF0",1742610488580,0.18284029,84248.0,84247.0,0.2629836]
["bitfinex-derivatives","BTCF0:USTF0",1742610491467,0.18284029,84248.0,84247.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1742610492381,0.18284029,84248.0,84247.0,0.2629836]
["bitfinex-derivatives","BTCF0:USTF0",1742610493278,0.18284029,84248.0,84247.0,0.2929836]
["bitfinex-derivatives","BTCF0:USTF0",1742610494875,0.18284029,84248.0,84247.0,0.2325836]
["bitfinex-derivatives","BTCF0:USTF0",1742610496180,0.18284029,84248.0,84247.0,0.1515636]
["bitfinex-derivatives","BTCF0:USTF0",1742610496379,0.18284029,84248.0,84247.0,0.2646836]
["bitfinex-derivatives","BTCF0:USTF0",1742610496977,0.18284029,84248.0,84247.0,0.1515636]
["bitfinex-derivatives","BTCF0:USTF0",1742610497182,0.18284029,84248.0,84247.0,0.2646836]
["bitfinex-derivatives","BTCF0:USTF0",1742610497879,0.18284029,84248.0,84247.0,0.2970836]
["bitfinex-derivatives","BTCF0:USTF0",1742610501085,0.18284029,84248.0,84247.0,0.2646836]
["bitfinex-derivatives","BTCF0:USTF0",1742610501576,0.18284029,84248.0,84247.0,0.1515636]
["bitfinex-derivatives","BTCF0:USTF0",1742610501776,0.18284029,84248.0,84247.0,0.2646836]
["bitfinex-derivatives","BTCF0:USTF0",1742610501978,0.18284029,84248.0,84247.0,0.11384]
["bitfinex-derivatives","BTCF0:USTF0",1742610502383,0.18284029,84248.0,84247.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742610502583,0.1187535,84240.0,84239.0,0.19217023]
["bitfinex-derivatives","BTCF0:USTF0",1742610502782,0.1187535,84240.0,84239.0,0.30605023]
["bitfinex-derivatives","BTCF0:USTF0",1742610502984,0.2112535,84240.0,84239.0,0.30605023]
["bitfinex-derivatives","BTCF0:USTF0",1742610503187,0.2119735,84240.0,84239.0,0.30605023]
["bitfinex-derivatives","BTCF0:USTF0",1742610503486,0.2119735,84240.0,84239.0,0.27545023]
["bitfinex-derivatives","BTCF0:USTF0",1742610503675,0.2119735,84240.0,84239.0,0.15769673]
["bitfinex-derivatives","BTCF0:USTF0",1742610503984,0.2119735,84240.0,84239.0,0.15869673]
["bitfinex-derivatives","BTCF0:USTF0",1742610504396,0.2119735,84240.0,84239.0,0.16429163]
["bitfinex-derivatives","BTCF0:USTF0",1742610504586,0.2119735,84240.0,84239.0,0.27749163]
["bitfinex-derivatives","BTCF0:USTF0",1742610506787,0.2119735,84240.0,84239.0,0.15873673]
["bitfinex-derivatives","BTCF0:USTF0",1742610507389,0.2119735,84240.0,84239.0,0.27749163]
["bitfinex-derivatives","BTCF0:USTF0",1742610507978,0.2119735,84240.0,84239.0,0.15873673]
["bitfinex-derivatives","BTCF0:USTF0",1742610508181,0.2119735,84240.0,84239.0,0.27749163]
["bitfinex-derivatives","BTCF0:USTF0",1742610510095,0.2119735,84240.0,84239.0,0.30939163]
["bitfinex-derivatives","BTCF0:USTF0",1742610511987,0.2119735,84240.0,84239.0,0.27749163]
["bitfinex-derivatives","BTCF0:USTF0",1742610512697,0.2119735,84240.0,84239.0,0.04553673]
["bitfinex-derivatives","BTCF0:USTF0",1742610512897,0.2119735,84240.0,84239.0,0.04481673]
["bitfinex-derivatives","BTCF0:USTF0",1742610514401,0.2119735,84240.0,84239.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742610514605,0.2119735,84240.0,84239.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742610515593,0.1187563,84238.0,84237.0,0.03684855]
["bitfinex-derivatives","BTCF0:USTF0",1742610515796,0.1187648,84232.0,84231.0,0.00017809]
["bitfinex-derivatives","BTCF0:USTF0",1742610515993,0.4802848,84232.0,84231.0,0.00089809]
["bitfinex-derivatives","BTCF0:USTF0",1742610516190,0.5748848,84232.0,84231.0,0.00089809]
["bitfinex-derivatives","BTCF0:USTF0",1742610517501,0.5748848,84232.0,84231.0,0.03832395]
["bitfinex-derivatives","BTCF0:USTF0",1742610517905,0.5748848,84232.0,84231.0,0.03760395]
["bitfinex-derivatives","BTCF0:USTF0",1742610518090,0.5748848,84232.0,84231.0,0.03832395]
["bitfinex-derivatives","BTCF0:USTF0",1742610518605,0.5748848,84232.0,84231.0,0.16009015]
["bitfinex-derivatives","BTCF0:USTF0",1742610518806,0.5748848,84232.0,84231.0,0.16309015]
["bitfinex-derivatives","BTCF0:USTF0",1742610519004,0.5748848,84232.0,84231.0,0.22609015]
["bitfinex-derivatives","BTCF0:USTF0",1742610519605,0.2140848,84232.0,84231.0,0.22609015]
["bitfinex-derivatives","BTCF0:USTF0",1742610521407,0.2140848,84232.0,84231.0,0.10732395]
["bitfinex-derivatives","BTCF0:USTF0",1742610521609,0.2140848,84232.0,84231.0,0.07562395]
["bitfinex-derivatives","BTCF0:USTF0",1742610522807,0.2140848,84232.0,84231.0,0.22519015]
["bitfinex-derivatives","BTCF0:USTF0",1742610524411,0.2140848,84232.0,84231.0,0.07562395]
["bitfinex-derivatives","BTCF0:USTF0",1742610524615,0.2140848,84232.0,84231.0,0.07490395]
["bitfinex-derivatives","BTCF0:USTF0",1742610524808,0.2140848,84232.0,84231.0,0.07570395]
["bitfinex-derivatives","BTCF0:USTF0",1742610525009,0.2140848,84232.0,84231.0,0.04440395]
["bitfinex-derivatives","BTCF0:USTF0",1742610525214,0.2140848,84232.0,84231.0,0.04360395]
["bitfinex-derivatives","BTCF0:USTF0",1742610525411,0.2140848,84232.0,84231.0,0.04432395]
["bitfinex-derivatives","BTCF0:USTF0",1742610526814,0.5748848,84232.0,84231.0,0.04432395]
["bitfinex-derivatives","BTCF0:USTF0",1742610531621,0.5748848,84232.0,84231.0,0.10552395]
["bitfinex-derivatives","BTCF0:USTF0",1742610532223,0.5748848,84232.0,84231.0,0.10252395]
["bitfinex-derivatives","BTCF0:USTF0",1742610532523,0.5748848,84232.0,84231.0,0.10052395]
["bitfinex-derivatives","BTCF0:USTF0",1742610533124,0.5428848,84232.0,84231.0,0.21929015]
["bitfinex-derivatives","BTCF0:USTF0",1742610533524,0.5428848,84232.0,84231.0,0.24929015]
["bitfinex-derivatives","BTCF0:USTF0",1742610534116,0.5428848,84232.0,84231.0,0.24829015]
["bitfinex-derivatives","BTCF0:USTF0",1742610534435,0.5428848,84232.0,84231.0,0.24929015]
["bitfinex-derivatives","BTCF0:USTF0",1742610535622,0.5428848,84232.0,84231.0,0.25129015]
["bitfinex-derivatives","BTCF0:USTF0",1742610536018,0.5428848,84232.0,84231.0,0.25229015]
["bitfinex-derivatives","BTCF0:USTF0",1742610536321,0.5428848,84232.0,84231.0,0.25029015]
["bitfinex-derivatives","BTCF0:USTF0",1742610536526,0.5428848,84232.0,84231.0,0.25129015]
["bitfinex-derivatives","BTCF0:USTF0",1742610540518,0.5428848,84232.0,84231.0,0.24929015]
["bitfinex-derivatives","BTCF0:USTF0",1742610540727,0.5428848,84232.0,84231.0,0.25129015]
["bitfinex-derivatives","BTCF0:USTF0",1742610541313,0.5428848,84232.0,84231.0,0.25029015]
["bitfinex-derivatives","BTCF0:USTF0",1742610541514,0.5428848,84232.0,84231.0,0.25129015]
["bitfinex-derivatives","BTCF0:USTF0",1742610558729,0.5428848,84232.0,84231.0,0.19079015]
["bitfinex-derivatives","BTCF0:USTF0",1742610558929,0.5428848,84232.0,84231.0,0.16009015]
["bitfinex-derivatives","BTCF0:USTF0",1742610559129,0.5428848,84232.0,84231.0,0.04132395]
["bitfinex-derivatives","BTCF0:USTF0",1742610559330,0.5428848,84232.0,84231.0,0.16009015]
["bitfinex-derivatives","BTCF0:USTF0",1742610560334,0.5428848,84232.0,84231.0,0.15909015]
["bitfinex-derivatives","BTCF0:USTF0",1742610560639,0.5428848,84232.0,84231.0,0.04132395]
["bitfinex-derivatives","BTCF0:USTF0",1742610561441,0.5428848,84232.0,84231.0,0.04032395]
["bitfinex-derivatives","BTCF0:USTF0",1742610561940,0.5428848,84232.0,84231.0,0.15909015]
["bitfinex-derivatives","BTCF0:USTF0",1742610563340,0.1187817,84220.0,84210.0,0.09593064]
["bitfinex-derivatives","BTCF0:USTF0",1742610563553,0.1187817,84220.0,84219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742610563844,0.1194217,84220.0,84219.0,0.1193831]
["bitfinex-derivatives","BTCF0:USTF0",1742610564040,0.1804217,84220.0,84219.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742610564542,0.1804217,84220.0,84219.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742610564741,0.1804217,84220.0,84219.0,0.03574985]
["bitfinex-derivatives","BTCF0:USTF0",1742610565148,0.1804217,84220.0,84219.0,0.15453295]
["bitfinex-derivatives","BTCF0:USTF0",1742610565657,0.1804217,84220.0,84219.0,0.15853295]
["bitfinex-derivatives","BTCF0:USTF0",1742610566748,0.1804217,84220.0,84219.0,0.19083295]
["bitfinex-derivatives","BTCF0:USTF0",1742610574555,0.1804217,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610601273,0.06164,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610601676,0.1797817,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610601876,0.1804217,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610602077,0.03144,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610602491,0.1495817,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610602687,0.03144,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610602878,0.1815817,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610603078,0.1822617,84220.0,84219.0,0.22393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610604890,0.02791226,84220.0,84219.0,0.57393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610605088,0.02723226,84220.0,84219.0,0.57393295]
["bitfinex-derivatives","BTCF0:USTF0",1742610605889,0.0304,84236.0,84227.0,0.1187718]
["bitfinex-derivatives","BTCF0:USTF0",1742610606091,0.1187679,84230.0,84227.0,0.3319318]
["bitfinex-derivatives","BTCF0:USTF0",1742610606284,0.0593826,84232.0,84227.0,0.3945318]
["bitfinex-derivatives","BTCF0:USTF0",1742610606478,8e-05,84229.0,84227.0,0.3945318]
["bitfinex-derivatives","BTCF0:USTF0",1742610607290,8e-05,84229.0,84227.0,0.4269318]
["bitfinex-derivatives","BTCF0:USTF0",1742610607888,8e-05,84229.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610608092,0.03068,84229.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610608296,0.00081809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610608486,0.03211809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610612195,0.03147809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610612393,0.03211809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610612598,0.03147809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610613291,0.03211809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610613493,0.06241809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610614782,0.06241809,84228.0,84227.0,0.7897318]
["bitfinex-derivatives","BTCF0:USTF0",1742610614983,0.06177809,84228.0,84227.0,0.7897318]
["bitfinex-derivatives","BTCF0:USTF0",1742610616298,0.06177809,84228.0,84227.0,0.4289318]
["bitfinex-derivatives","BTCF0:USTF0",1742610616486,0.06241809,84228.0,84227.0,0.7897318]
["bitfinex-derivatives","BTCF0:USTF0",1742610616699,0.06177809,84228.0,84227.0,0.7897318]
["bitfinex-derivatives","BTCF0:USTF0",1742610618200,0.18054849,84228.0,84227.0,0.7897318]
["bitfinex-derivatives","BTCF0:USTF0",1742610619397,0.06177809,84228.0,84227.0,0.7897318]
["bitfinex-derivatives","BTCF0:USTF0",1742610620210,0.1187519,84242.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742610620409,0.0008,84240.0,84239.0,0.2960749]
["bitfinex-derivatives","BTCF0:USTF0",1742610620708,0.00072,84240.0,84239.0,0.2960749]
["bitfinex-derivatives","BTCF0:USTF0",1742610620906,0.1187526,84241.0,84240.0,0.0593767]
["bitfinex-derivatives","BTCF0:USTF0",1742610621106,0.1187526,84241.0,84240.0,0.0600567]
["bitfinex-derivatives","BTCF0:USTF0",1742610621295,0.1194726,84241.0,84240.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1742610621503,0.1194721,84241.0,84240.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1742610622196,0.1187521,84241.0,84240.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1742610622398,0.1194321,84241.0,84240.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1742610622609,0.00068,84241.0,84240.0,0.1250567]
["bitfinex-derivatives","BTCF0:USTF0",1742610622905,8e-05,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742610623105,8e-05,84242.0,84241.0,0.1828521]
["bitfinex-derivatives","BTCF0:USTF0",1742610623298,8e-05,84242.0,84241.0,0.4728521]
["bitfinex-derivatives","BTCF0:USTF0",1742610623507,0.1498422,84248.0,84241.0,0.4728521]
["bitfinex-derivatives","BTCF0:USTF0",1742610623508,0.0629,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1742610623704,0.06362,84247.0,84246.0,0.2325451]
["bitfinex-derivatives","BTCF0:USTF0",1742610624900,0.06662,84247.0,84246.0,0.2325451]
["bitfinex-derivatives","BTCF0:USTF0",1742610625899,0.06662,84247.0,84246.0,0.25969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610627101,0.0679,84247.0,84246.0,0.25969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610627297,0.06858,84247.0,84246.0,0.25969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610627508,0.06858,84247.0,84246.0,0.51969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610628003,0.0679,84247.0,84246.0,0.51969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610629997,0.06854,84247.0,84246.0,0.51969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610630412,0.0679,84247.0,84246.0,0.51969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610630607,0.06862,84247.0,84246.0,0.51969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610631411,0.1873636,84247.0,84246.0,0.51969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610633104,0.1873636,84247.0,84246.0,0.25969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610639508,0.1565636,84247.0,84246.0,0.25969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610639710,0.2210636,84247.0,84246.0,0.25969794]
["bitfinex-derivatives","BTCF0:USTF0",1742610641919,0.2210636,84247.0,84246.0,0.29069794]
["bitfinex-derivatives","BTCF0:USTF0",1742610642119,0.2210636,84247.0,84246.0,0.32149794]
["bitfinex-derivatives","BTCF0:USTF0",1742610644923,0.2210636,84247.0,84246.0,0.29049794]
["bitfinex-derivatives","BTCF0:USTF0",1742610645319,0.2210636,84247.0,84246.0,0.29045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610647021,0.2210636,84247.0,84246.0,0.25965794]
["bitfinex-derivatives","BTCF0:USTF0",1742610647520,0.2210636,84247.0,84246.0,0.29115794]
["bitfinex-derivatives","BTCF0:USTF0",1742610650729,0.2210636,84247.0,84246.0,0.32355794]
["bitfinex-derivatives","BTCF0:USTF0",1742610655014,0.2210636,84247.0,84246.0,0.29115794]
["bitfinex-derivatives","BTCF0:USTF0",1742610655519,0.1879636,84247.0,84246.0,0.29115794]
["bitfinex-derivatives","BTCF0:USTF0",1742610655714,0.2179636,84247.0,84246.0,0.29115794]
["bitfinex-derivatives","BTCF0:USTF0",1742610655915,0.2179636,84247.0,84246.0,0.20827794]
["bitfinex-derivatives","BTCF0:USTF0",1742610656115,0.2179636,84247.0,84246.0,0.32135794]
["bitfinex-derivatives","BTCF0:USTF0",1742610666128,0.1879636,84247.0,84246.0,0.32135794]
["bitfinex-derivatives","BTCF0:USTF0",1742610668924,0.1879636,84247.0,84246.0,0.68215794]
["bitfinex-derivatives","BTCF0:USTF0",1742610676436,0.06922,84247.0,84246.0,0.68215794]
["bitfinex-derivatives","BTCF0:USTF0",1742610676636,0.06922,84247.0,84246.0,0.78215794]
["bitfinex-derivatives","BTCF0:USTF0",1742610677929,0.1872436,84247.0,84246.0,0.78215794]
["bitfinex-derivatives","BTCF0:USTF0",1742610678127,0.1878836,84247.0,84246.0,0.78215794]
["bitfinex-derivatives","BTCF0:USTF0",1742610687032,0.1878836,84247.0,84246.0,0.75195794]
["bitfinex-derivatives","BTCF0:USTF0",1742610687232,0.1872436,84247.0,84246.0,0.63887794]
["bitfinex-derivatives","BTCF0:USTF0",1742610687444,0.1878836,84247.0,84246.0,0.75195794]
["bitfinex-derivatives","BTCF0:USTF0",1742610688141,0.1878836,84247.0,84246.0,0.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610688343,0.1872436,84247.0,84246.0,0.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610688534,0.1878836,84247.0,84246.0,0.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610688937,0.1878836,84247.0,84246.0,0.60737794]
["bitfinex-derivatives","BTCF0:USTF0",1742610689142,0.1878836,84247.0,84246.0,0.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610689445,0.1872436,84247.0,84246.0,0.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610690746,0.1879636,84247.0,84246.0,0.72045794]
["bitfinex-derivatives","BTCF0:USTF0",1742610692029,0.1879636,84247.0,84246.0,0.35965794]
["bitfinex-derivatives","BTCF0:USTF0",1742610692555,0.1879636,84247.0,84246.0,0.39235794]
["bitfinex-derivatives","BTCF0:USTF0",1742610692741,0.1879636,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610710555,0.06922,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610710858,0.1872436,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610711051,0.1878836,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610717257,0.1878836,84247.0,84246.0,0.31227794]
["bitfinex-derivatives","BTCF0:USTF0",1742610717461,0.1878836,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610718055,0.1878836,84247.0,84246.0,0.31227794]
["bitfinex-derivatives","BTCF0:USTF0",1742610718264,0.1878836,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610721576,0.1878836,84247.0,84246.0,0.31227794]
["bitfinex-derivatives","BTCF0:USTF0",1742610721768,0.1878836,84247.0,84246.0,0.42535794]
["bitfinex-derivatives","BTCF0:USTF0",1742610727476,0.1878836,84247.0,84246.0,0.39235794]
["bitfinex-derivatives","BTCF0:USTF0",1742610728377,0.1878836,84247.0,84246.0,0.42285794]
["bitfinex-derivatives","BTCF0:USTF0",1742610729772,0.06914,84247.0,84246.0,0.42285794]
["bitfinex-derivatives","BTCF0:USTF0",1742610730075,0.0685,84247.0,84246.0,0.45565794]
["bitfinex-derivatives","BTCF0:USTF0",1742610730270,0.06914,84247.0,84246.0,0.45565794]
["bitfinex-derivatives","BTCF0:USTF0",1742610731077,0.1878836,84247.0,84246.0,0.45565794]
["bitfinex-derivatives","BTCF0:USTF0",1742610738774,0.1878836,84247.0,84246.0,0.35565794]
["bitfinex-derivatives","BTCF0:USTF0",1742610739582,0.1878836,84247.0,84246.0,0.71645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610741680,0.06914,84247.0,84246.0,0.71645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610741878,0.0685,84247.0,84246.0,0.71645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610742581,0.03774,84247.0,84246.0,0.71645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610743081,0.03774,84247.0,84246.0,0.97645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610743282,0.0371,84247.0,84246.0,0.97645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610743885,0.0691,84247.0,84246.0,0.97645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610749687,0.0371,84247.0,84246.0,0.97645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610750392,0.0673,84247.0,84246.0,0.97645794]
["bitfinex-derivatives","BTCF0:USTF0",1742610751290,0.0302,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742610751497,0.0302,84251.0,84250.0,0.4532394]
["bitfinex-derivatives","BTCF0:USTF0",1742610751686,0.0302,84251.0,84250.0,0.8140394]
["bitfinex-derivatives","BTCF0:USTF0",1742610752286,8e-05,84253.0,84252.0,0.1187366]
["bitfinex-derivatives","BTCF0:USTF0",1742610752488,8e-05,84253.0,84252.0,0.12823729]
["bitfinex-derivatives","BTCF0:USTF0",1742610752690,0.0313,84257.0,84252.0,0.12823729]
["bitfinex-derivatives","BTCF0:USTF0",1742610752691,0.0313,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742610752890,0.03194,84257.0,84256.0,0.232371]
["bitfinex-derivatives","BTCF0:USTF0",1742610753195,0.03202,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610753394,0.0313,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610753895,0.03194,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610754391,0.06804,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610754599,0.0674,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610755493,0.06804,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610756293,0.0674,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610756695,0.06812,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610757996,0.0674,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610759086,0.06812,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610760095,0.1868496,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610760297,0.1868496,84257.0,84256.0,0.183331]
["bitfinex-derivatives","BTCF0:USTF0",1742610760490,0.1868496,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610761088,0.1868496,84257.0,84256.0,0.183331]
["bitfinex-derivatives","BTCF0:USTF0",1742610761290,0.1868496,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610761692,0.1234496,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610761901,0.00472,84257.0,84256.0,0.183331]
["bitfinex-derivatives","BTCF0:USTF0",1742610762092,0.06722,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610767599,0.0665,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610767799,0.06718,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610769494,0.06518,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610770098,0.0645,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610770992,0.06514,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610771407,0.0645,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610772006,0.06522,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610773000,0.0645,84257.0,84256.0,0.296371]
["bitfinex-derivatives","BTCF0:USTF0",1742610778113,0.0645,84257.0,84256.0,0.183331]
["bitfinex-derivatives","BTCF0:USTF0",1742610778114,0.06514,84257.0,84256.0,0.183331]
["bitfinex-derivatives","BTCF0:USTF0",1742610778315,0.1832296,84257.0,84256.0,0.232371]
["bitfinex-derivatives","BTCF0:USTF0",1742610778616,0.1838696,84257.0,84256.0,0.232371]
["bitfinex-derivatives","BTCF0:USTF0",1742610784411,0.1838696,84257.0,84256.0,0.265171]
["bitfinex-derivatives","BTCF0:USTF0",1742610786224,0.1838696,84257.0,84256.0,0.297771]
["bitfinex-derivatives","BTCF0:USTF0",1742610786526,0.1838696,84257.0,84256.0,0.232371]
["bitfinex-derivatives","BTCF0:USTF0",1742610786919,0.1838696,84257.0,84256.0,0.263971]
["bitfinex-derivatives","BTCF0:USTF0",1742610788415,0.1838696,84257.0,84256.0,0.296571]
["bitfinex-derivatives","BTCF0:USTF0",1742610793419,0.1832296,84257.0,84256.0,0.296571]
["bitfinex-derivatives","BTCF0:USTF0",1742610794431,0.1839496,84257.0,84256.0,0.296571]
["bitfinex-derivatives","BTCF0:USTF0",1742610794626,0.1832296,84257.0,84256.0,0.296571]
["bitfinex-derivatives","BTCF0:USTF0",1742610798931,0.1838696,84257.0,84256.0,0.296571]
["bitfinex-derivatives","BTCF0:USTF0",1742610800333,0.1838696,84257.0,84256.0,0.183531]
["bitfinex-derivatives","BTCF0:USTF0",1742610800527,0.1838696,84257.0,84256.0,0.296571]
["bitfinex-derivatives","BTCF0:USTF0",1742610817752,0.1838696,84257.0,84256.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742610817953,0.1838696,84257.0,84256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742610824265,0.118731,84256.0,84255.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742610824454,0.119371,84256.0,84255.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742610824654,0.182371,84256.0,84255.0,0.03314]
["bitfinex-derivatives","BTCF0:USTF0",1742610824954,0.182371,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742610825365,0.184371,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742610825758,0.184371,84256.0,84255.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742610825957,0.184371,84256.0,84255.0,0.1523724]
["bitfinex-derivatives","BTCF0:USTF0",1742610826159,0.184371,84256.0,84255.0,0.03364]
["bitfinex-derivatives","BTCF0:USTF0",1742610827565,0.184371,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742610837365,0.1187338,84254.0,84253.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742610837570,0.1193738,84254.0,84253.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742610837862,0.2124738,84254.0,84253.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742610838472,0.2134738,84254.0,84253.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742610843265,0.2134738,84254.0,84253.0,0.01173348]
["bitfinex-derivatives","BTCF0:USTF0",1742610845471,0.2134738,84254.0,84253.0,0.01113348]
["bitfinex-derivatives","BTCF0:USTF0",1742610845672,0.1187352,84253.0,84252.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742610845867,0.1193752,84253.0,84252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742610846063,0.1815752,84253.0,84252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742610846974,0.1825752,84253.0,84252.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742610853179,0.1825752,84253.0,84252.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742610853581,0.1825752,84253.0,84252.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742610853882,0.1825752,84253.0,84252.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742610854380,0.1825752,84253.0,84252.0,0.1820766]
["bitfinex-derivatives","BTCF0:USTF0",1742610854782,0.1522752,84253.0,84252.0,0.1820766]
["bitfinex-derivatives","BTCF0:USTF0",1742610856484,0.1522752,84253.0,84252.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742610856683,0.1840752,84253.0,84252.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742610857675,0.1840752,84253.0,84252.0,0.1820766]
["bitfinex-derivatives","BTCF0:USTF0",1742610858181,0.1840752,84253.0,84252.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742610859489,0.1840752,84253.0,84252.0,0.1820766]
["bitfinex-derivatives","BTCF0:USTF0",1742610862685,0.1840752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610863390,0.5448752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610869381,0.1840752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610869796,0.1522752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610871297,0.1203752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610872694,0.1530752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610873394,0.1847752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610878001,0.03434,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610878195,0.001,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610878403,0.1197352,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610878601,0.1204152,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610878992,0.1512152,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610879400,0.1204152,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610882098,0.1510152,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610882991,0.1812152,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610888001,0.1510152,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610888207,0.1503352,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610888396,0.1509752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610888999,0.1812752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610902013,0.06254,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610902215,0.0619,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610903109,0.06254,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610903615,0.1812752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610904410,0.06254,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610905412,0.1812752,84253.0,84252.0,0.1909064]
["bitfinex-derivatives","BTCF0:USTF0",1742610915016,0.1812752,84253.0,84252.0,0.2412064]
["bitfinex-derivatives","BTCF0:USTF0",1742610915317,0.5420752,84253.0,84252.0,0.0094698]
["bitfinex-derivatives","BTCF0:USTF0",1742610915518,0.0593698,84250.0,84246.0,0.26464184]
["bitfinex-derivatives","BTCF0:USTF0",1742610915822,0.1187436,84247.0,84246.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742610916010,0.1194236,84247.0,84246.0,0.01740433]
["bitfinex-derivatives","BTCF0:USTF0",1742610916215,0.2163236,84247.0,84246.0,0.01740433]
["bitfinex-derivatives","BTCF0:USTF0",1742610916817,0.2163236,84247.0,84246.0,0.01940433]
["bitfinex-derivatives","BTCF0:USTF0",1742610917220,0.2163236,84247.0,84246.0,0.13814943]
["bitfinex-derivatives","BTCF0:USTF0",1742610917625,0.2163236,84247.0,84246.0,0.01940433]
["bitfinex-derivatives","BTCF0:USTF0",1742610919521,0.2163236,84247.0,84246.0,0.13814943]
["bitfinex-derivatives","BTCF0:USTF0",1742610924429,0.2163236,84247.0,84246.0,0.20354943]
["bitfinex-derivatives","BTCF0:USTF0",1742610924631,0.1844236,84247.0,84246.0,0.20354943]
["bitfinex-derivatives","BTCF0:USTF0",1742610925827,0.06568,84247.0,84246.0,0.31654943]
["bitfinex-derivatives","BTCF0:USTF0",1742610926027,8e-05,84248.0,84246.0,0.31654943]
["bitfinex-derivatives","BTCF0:USTF0",1742610926028,8e-05,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742610926222,8e-05,84248.0,84247.0,0.1821436]
["bitfinex-derivatives","BTCF0:USTF0",1742610926630,0.0307,84250.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742610926830,0.03134,84250.0,84249.0,0.1193408]
["bitfinex-derivatives","BTCF0:USTF0",1742610927031,0.03134,84250.0,84249.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1742610928136,0.00064,84250.0,84249.0,0.2130408]
["bitfinex-derivatives","BTCF0:USTF0",1742610928637,0.0637,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742610928837,0.1831138,84254.0,84253.0,0.2324152]
["bitfinex-derivatives","BTCF0:USTF0",1742610929140,0.1830738,84254.0,84253.0,0.2962152]
["bitfinex-derivatives","BTCF0:USTF0",1742610931438,0.06534,84254.0,84253.0,0.2962152]
["bitfinex-derivatives","BTCF0:USTF0",1742610932135,0.1840738,84254.0,84253.0,0.2962152]
["bitfinex-derivatives","BTCF0:USTF0",1742610935643,0.1840738,84254.0,84253.0,0.1832152]
["bitfinex-derivatives","BTCF0:USTF0",1742610935848,0.1840738,84254.0,84253.0,0.2962152]
["bitfinex-derivatives","BTCF0:USTF0",1742610960967,0.1840738,84254.0,84253.0,0.1832152]
["bitfinex-derivatives","BTCF0:USTF0",1742610961168,0.1840738,84254.0,84253.0,0.2961752]
["bitfinex-derivatives","BTCF0:USTF0",1742610961771,0.1840738,84254.0,84253.0,0.1832152]
["bitfinex-derivatives","BTCF0:USTF0",1742610961962,0.1840738,84254.0,84253.0,0.2961752]
["bitfinex-derivatives","BTCF0:USTF0",1742610962162,0.1840738,84254.0,84253.0,0.2634752]
["bitfinex-derivatives","BTCF0:USTF0",1742610962973,0.1840738,84254.0,84253.0,0.2962752]
["bitfinex-derivatives","BTCF0:USTF0",1742610963370,0.1840738,84254.0,84253.0,0.2323752]
["bitfinex-derivatives","BTCF0:USTF0",1742610964065,0.1840738,84254.0,84253.0,0.2627752]
["bitfinex-derivatives","BTCF0:USTF0",1742610964275,0.1840738,84254.0,84253.0,0.1498152]
["bitfinex-derivatives","BTCF0:USTF0",1742610964464,0.1840738,84254.0,84253.0,0.2627752]
["bitfinex-derivatives","BTCF0:USTF0",1742610964663,0.1840738,84254.0,84253.0,0.2932752]
["bitfinex-derivatives","BTCF0:USTF0",1742610973680,0.06534,84254.0,84253.0,0.2932752]
["bitfinex-derivatives","BTCF0:USTF0",1742610975772,0.0647,84254.0,84253.0,0.2932752]
["bitfinex-derivatives","BTCF0:USTF0",1742610976175,0.06534,84254.0,84253.0,0.2932752]
["bitfinex-derivatives","BTCF0:USTF0",1742610978283,0.06542,84254.0,84253.0,0.2932752]
["bitfinex-derivatives","BTCF0:USTF0",1742610983079,0.03988964,84270.0,84253.0,0.2932752]
["bitfinex-derivatives","BTCF0:USTF0",1742610983080,0.0229489,84270.0,84261.0,0.0593617]
["bitfinex-derivatives","BTCF0:USTF0",1742610983282,0.00084,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742610983590,0.1789175,84267.0,84266.0,0.1194369]
["bitfinex-derivatives","BTCF0:USTF0",1742610983983,0.1789175,84267.0,84266.0,0.1823369]
["bitfinex-derivatives","BTCF0:USTF0",1742610984383,0.1789175,84267.0,84266.0,0.2952969]
["bitfinex-derivatives","BTCF0:USTF0",1742610985078,0.0601983,84267.0,84266.0,0.2952969]
["bitfinex-derivatives","BTCF0:USTF0",1742610985485,0.00084,84267.0,84266.0,0.2952969]
["bitfinex-derivatives","BTCF0:USTF0",1742610985680,0.00384,84267.0,84266.0,0.2952969]
["bitfinex-derivatives","BTCF0:USTF0",1742610986088,0.26745736,84271.0,84268.0,0.0593569]
["bitfinex-derivatives","BTCF0:USTF0",1742610986282,0.5388312,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742610986476,0.36140001,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742610986680,0.48008591,84288.0,84287.0,0.1196473]
["bitfinex-derivatives","BTCF0:USTF0",1742610986882,0.36140001,84288.0,84287.0,0.1515473]
["bitfinex-derivatives","BTCF0:USTF0",1742610987285,0.36140001,84288.0,84287.0,0.2645073]
["bitfinex-derivatives","BTCF0:USTF0",1742610987690,0.36140001,84288.0,84287.0,0.2963073]
["bitfinex-derivatives","BTCF0:USTF0",1742610988286,0.00060001,84288.0,84287.0,0.2963073]
["bitfinex-derivatives","BTCF0:USTF0",1742610988495,8e-05,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742610988690,8e-05,84290.0,84289.0,0.1196445]
["bitfinex-derivatives","BTCF0:USTF0",1742610988883,8e-05,84290.0,84289.0,0.1837445]
["bitfinex-derivatives","BTCF0:USTF0",1742610989088,0.0324,84297.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1742610989280,0.0324,84296.0,84295.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742610989479,0.06628,84296.0,84295.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742610991091,0.06828,84296.0,84295.0,0.119636]
["bitfinex-derivatives","BTCF0:USTF0",1742610991496,0.06828,84296.0,84295.0,0.232556]
["bitfinex-derivatives","BTCF0:USTF0",1742610991889,0.10078,84296.0,84295.0,0.232556]
["bitfinex-derivatives","BTCF0:USTF0",1742610992490,0.2194546,84296.0,84295.0,0.232556]
["bitfinex-derivatives","BTCF0:USTF0",1742610992680,0.10078,84296.0,84295.0,0.232556]
["bitfinex-derivatives","BTCF0:USTF0",1742610994097,0.2194546,84296.0,84295.0,0.232556]
["bitfinex-derivatives","BTCF0:USTF0",1742610995290,0.2194546,84296.0,84295.0,0.24143814]
["bitfinex-derivatives","BTCF0:USTF0",1742611000586,0.2194546,84296.0,84295.0,0.27403814]
["bitfinex-derivatives","BTCF0:USTF0",1742611002501,0.2194546,84296.0,84295.0,0.30463814]
["bitfinex-derivatives","BTCF0:USTF0",1742611017223,0.2194546,84296.0,84295.0,0.23785176]
["bitfinex-derivatives","BTCF0:USTF0",1742611021438,0.2194546,84296.0,84295.0,0.17106575]
["bitfinex-derivatives","BTCF0:USTF0",1742611021728,0.2194546,84296.0,84295.0,0.17174575]
["bitfinex-derivatives","BTCF0:USTF0",1742611021931,0.2194546,84296.0,84295.0,0.29042175]
["bitfinex-derivatives","BTCF0:USTF0",1742611022523,0.2194546,84296.0,84295.0,0.29949178]
["bitfinex-derivatives","BTCF0:USTF0",1742611023314,0.2194546,84296.0,84295.0,0.19162603]
["bitfinex-derivatives","BTCF0:USTF0",1742611023513,0.2194546,84296.0,84295.0,0.18583003]
["bitfinex-derivatives","BTCF0:USTF0",1742611023719,0.2194546,84296.0,84295.0,0.18515003]
["bitfinex-derivatives","BTCF0:USTF0",1742611023920,0.2194546,84296.0,84295.0,0.30382603]
["bitfinex-derivatives","BTCF0:USTF0",1742611024228,0.2194546,84296.0,84295.0,0.30454603]
["bitfinex-derivatives","BTCF0:USTF0",1742611025927,0.2194546,84296.0,84295.0,0.18587003]
["bitfinex-derivatives","BTCF0:USTF0",1742611027026,0.2194546,84296.0,84295.0,0.30454603]
["bitfinex-derivatives","BTCF0:USTF0",1742611027425,0.2194546,84296.0,84295.0,0.19166603]
["bitfinex-derivatives","BTCF0:USTF0",1742611036142,0.2194546,84296.0,84295.0,0.07299003]
["bitfinex-derivatives","BTCF0:USTF0",1742611036446,0.2194546,84296.0,84295.0,0.19166603]
["bitfinex-derivatives","BTCF0:USTF0",1742611038553,0.2194546,84296.0,84295.0,0.12487712]
["bitfinex-derivatives","BTCF0:USTF0",1742611038734,0.2194546,84296.0,84295.0,0.05808821]
["bitfinex-derivatives","BTCF0:USTF0",1742611038936,0.2194546,84296.0,84295.0,0.05868821]
["bitfinex-derivatives","BTCF0:USTF0",1742611039645,0.2194546,84296.0,84295.0,0.06751985]
["bitfinex-derivatives","BTCF0:USTF0",1742611041741,0.0593452,84285.0,84275.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742611041944,0.1186972,84281.0,84280.0,0.2957756]
["bitfinex-derivatives","BTCF0:USTF0",1742611042244,0.1186972,84281.0,84280.0,0.2963756]
["bitfinex-derivatives","BTCF0:USTF0",1742611042431,0.18495721,84281.0,84280.0,0.2963756]
["bitfinex-derivatives","BTCF0:USTF0",1742611043447,0.18495721,84281.0,84280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742611043747,0.54575721,84281.0,84280.0,0.1828972]
["bitfinex-derivatives","BTCF0:USTF0",1742611044046,0.54575721,84281.0,84280.0,0.1834972]
["bitfinex-derivatives","BTCF0:USTF0",1742611044836,0.54675721,84281.0,84280.0,0.1834972]
["bitfinex-derivatives","BTCF0:USTF0",1742611048744,0.54675721,84281.0,84280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742611048947,0.54675721,84281.0,84280.0,0.1834972]
["bitfinex-derivatives","BTCF0:USTF0",1742611057053,0.54675721,84281.0,84280.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742611059750,0.54675721,84281.0,84280.0,0.02062241]
["bitfinex-derivatives","BTCF0:USTF0",1742611060640,0.1186972,84280.0,84279.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611060843,0.11957721,84280.0,84279.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611061039,0.18237721,84280.0,84279.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611061934,0.18237721,84280.0,84279.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1742611062136,0.18237721,84280.0,84279.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611063252,0.18237721,84280.0,84279.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1742611063654,0.18237721,84280.0,84279.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611064753,0.18237721,84280.0,84275.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742611064754,0.1187155,84267.0,84265.0,0.1487181]
["bitfinex-derivatives","BTCF0:USTF0",1742611064955,0.1187155,84267.0,84266.0,0.60953207]
["bitfinex-derivatives","BTCF0:USTF0",1742611065156,0.1187155,84267.0,84266.0,0.64083207]
["bitfinex-derivatives","BTCF0:USTF0",1742611065456,0.1187155,84267.0,84266.0,0.63995207]
["bitfinex-derivatives","BTCF0:USTF0",1742611065955,0.1187155,84267.0,84266.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1742611066349,0.1813155,84267.0,84266.0,0.64295207]
["bitfinex-derivatives","BTCF0:USTF0",1742611066857,0.1813155,84267.0,84266.0,0.53007207]
["bitfinex-derivatives","BTCF0:USTF0",1742611067047,0.1813155,84267.0,84266.0,0.53307207]
["bitfinex-derivatives","BTCF0:USTF0",1742611070653,0.1813155,84267.0,84266.0,0.53371207]
["bitfinex-derivatives","BTCF0:USTF0",1742611096271,0.18219551,84267.0,84266.0,0.53371207]
["bitfinex-derivatives","BTCF0:USTF0",1742611096474,0.18219551,84267.0,84266.0,0.50241207]
["bitfinex-derivatives","BTCF0:USTF0",1742611098074,0.18219551,84267.0,84266.0,0.47161207]
["bitfinex-derivatives","BTCF0:USTF0",1742611099967,0.18219551,84267.0,84266.0,0.35289517]
["bitfinex-derivatives","BTCF0:USTF0",1742611101177,0.54299551,84267.0,84266.0,0.35289517]
["bitfinex-derivatives","BTCF0:USTF0",1742611107685,0.54299551,84267.0,84266.0,0.0229196]
["bitfinex-derivatives","BTCF0:USTF0",1742611107872,0.54299551,84267.0,84266.0,0.0222796]
["bitfinex-derivatives","BTCF0:USTF0",1742611108268,0.54299551,84267.0,84266.0,0.0075333]
["bitfinex-derivatives","BTCF0:USTF0",1742611108581,0.54299551,84267.0,84266.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742611109291,0.54299551,84267.0,84266.0,0.00178787]
["bitfinex-derivatives","BTCF0:USTF0",1742611110474,0.54299551,84267.0,84266.0,0.01656945]
["bitfinex-derivatives","BTCF0:USTF0",1742611111478,0.1187267,84259.0,84258.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611111682,0.48048671,84259.0,84258.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1742611111877,0.57528671,84259.0,84258.0,0.01550862]
["bitfinex-derivatives","BTCF0:USTF0",1742611112079,0.57528671,84259.0,84258.0,0.00077796]
["bitfinex-derivatives","BTCF0:USTF0",1742611112585,0.57528671,84259.0,84258.0,0.03397796]
["bitfinex-derivatives","BTCF0:USTF0",1742611112783,0.57528671,84259.0,84258.0,0.06847796]
["bitfinex-derivatives","BTCF0:USTF0",1742611112970,0.57528671,84259.0,84258.0,0.07347796]
["bitfinex-derivatives","BTCF0:USTF0",1742611114384,0.57528671,84259.0,84258.0,0.08808951]
["bitfinex-derivatives","BTCF0:USTF0",1742611115188,0.57528671,84259.0,84258.0,0.05758951]
["bitfinex-derivatives","BTCF0:USTF0",1742611115388,0.57528671,84259.0,84258.0,0.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1742611115693,0.57528671,84259.0,84258.0,0.05786951]
["bitfinex-derivatives","BTCF0:USTF0",1742611120199,0.57528671,84259.0,84258.0,0.08886951]
["bitfinex-derivatives","BTCF0:USTF0",1742611127706,0.21448671,84259.0,84258.0,0.08886951]
["bitfinex-derivatives","BTCF0:USTF0",1742611127908,0.57528671,84259.0,84258.0,0.08886951]
["bitfinex-derivatives","BTCF0:USTF0",1742611139625,0.57528671,84259.0,84258.0,0.05786951]
["bitfinex-derivatives","BTCF0:USTF0",1742611139818,0.57528671,84259.0,84258.0,0.05698951]
["bitfinex-derivatives","BTCF0:USTF0",1742611140125,0.57528671,84259.0,84258.0,0.05758951]
["bitfinex-derivatives","BTCF0:USTF0",1742611140825,0.57528671,84259.0,84258.0,0.02438951]
["bitfinex-derivatives","BTCF0:USTF0",1742611141023,0.57528671,84259.0,84258.0,0.00977796]
["bitfinex-derivatives","BTCF0:USTF0",1742611141226,0.57528671,84259.0,84258.0,0.00917796]
["bitfinex-derivatives","BTCF0:USTF0",1742611141423,0.57528671,84259.0,84258.0,0.00332896]
["bitfinex-derivatives","BTCF0:USTF0",1742611142330,0.57528671,84259.0,75919.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742611142331,0.1187451,84246.0,84244.0,0.38943019]
["bitfinex-derivatives","BTCF0:USTF0",1742611142529,0.1187451,84246.0,84245.0,0.2630657]
["bitfinex-derivatives","BTCF0:USTF0",1742611142929,0.11962511,84246.0,84245.0,0.2630657]
["bitfinex-derivatives","BTCF0:USTF0",1742611143416,0.18402511,84246.0,84245.0,0.3333657]
["bitfinex-derivatives","BTCF0:USTF0",1742611143615,0.18402511,84246.0,84245.0,0.34759217]
["bitfinex-derivatives","BTCF0:USTF0",1742611143819,0.18402511,84246.0,84245.0,0.34755217]
["bitfinex-derivatives","BTCF0:USTF0",1742611144828,0.18502511,84246.0,84245.0,0.35255217]
["bitfinex-derivatives","BTCF0:USTF0",1742611145027,0.18502511,84246.0,84245.0,0.3612765]
["bitfinex-derivatives","BTCF0:USTF0",1742611148433,0.18502511,84246.0,84245.0,0.2481965]
["bitfinex-derivatives","BTCF0:USTF0",1742611148623,0.18502511,84246.0,84245.0,0.3613965]
["bitfinex-derivatives","BTCF0:USTF0",1742611160637,0.00288001,84246.0,84245.0,0.3613965]
["bitfinex-derivatives","BTCF0:USTF0",1742611160836,0.002,84246.0,84245.0,0.3613965]
["bitfinex-derivatives","BTCF0:USTF0",1742611161626,0.033,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742611161841,0.033,84251.0,84250.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1742611162029,0.0324,84258.0,84250.0,0.1193794]
["bitfinex-derivatives","BTCF0:USTF0",1742611162030,0.1780784,84265.0,84264.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742611162335,0.17867841,84265.0,84264.0,0.1193183]
["bitfinex-derivatives","BTCF0:USTF0",1742611162726,0.17867841,84265.0,84264.0,0.1515183]
["bitfinex-derivatives","BTCF0:USTF0",1742611164432,0.17867841,84265.0,84264.0,0.1545183]
["bitfinex-derivatives","BTCF0:USTF0",1742611164629,0.17867841,84265.0,84264.0,0.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1742611173146,0.24367841,84265.0,84264.0,0.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1742611175632,0.24367841,84265.0,84264.0,0.2711983]
["bitfinex-derivatives","BTCF0:USTF0",1742611179847,0.24367841,84265.0,84264.0,0.2711183]
["bitfinex-derivatives","BTCF0:USTF0",1742611180449,0.24367841,84265.0,84264.0,0.1575183]
["bitfinex-derivatives","BTCF0:USTF0",1742611180651,0.24367841,84265.0,84264.0,0.2710783]
["bitfinex-derivatives","BTCF0:USTF0",1742611181850,0.24367841,84265.0,84264.0,0.2388783]
["bitfinex-derivatives","BTCF0:USTF0",1742611183642,0.24367841,84265.0,84264.0,0.1253183]
["bitfinex-derivatives","BTCF0:USTF0",1742611183943,0.24367841,84265.0,84264.0,0.2391183]
["bitfinex-derivatives","BTCF0:USTF0",1742611191063,0.24367841,84265.0,84264.0,0.2720183]
["bitfinex-derivatives","BTCF0:USTF0",1742611196067,0.24367841,84265.0,84264.0,0.3024183]
["bitfinex-derivatives","BTCF0:USTF0",1742611203776,0.06560001,84265.0,84264.0,0.3024183]
["bitfinex-derivatives","BTCF0:USTF0",1742611204376,0.18431831,84265.0,84264.0,0.3024183]
["bitfinex-derivatives","BTCF0:USTF0",1742611204979,0.18431831,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611205177,0.03290001,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611207785,0.1510183,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611207987,0.1516583,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611210184,0.03294,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611211080,0.0323,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611211281,0.03294,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611212290,0.0323,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611212490,0.03290001,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611212789,0.0323,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611213689,0.1510183,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611213895,0.1516583,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611215687,0.1844583,84265.0,84264.0,0.3024983]
["bitfinex-derivatives","BTCF0:USTF0",1742611215990,0.1844583,84265.0,84264.0,0.3023783]
["bitfinex-derivatives","BTCF0:USTF0",1742611216886,0.1844583,84265.0,84264.0,0.3023383]
["bitfinex-derivatives","BTCF0:USTF0",1742611217495,0.1844583,84265.0,84264.0,0.1886183]
["bitfinex-derivatives","BTCF0:USTF0",1742611217685,0.1844583,84265.0,84264.0,0.3023383]
["bitfinex-derivatives","BTCF0:USTF0",1742611218384,0.1844583,84265.0,84264.0,0.1886183]
["bitfinex-derivatives","BTCF0:USTF0",1742611218588,0.1844583,84265.0,84264.0,0.3024183]
["bitfinex-derivatives","BTCF0:USTF0",1742611219997,0.1844583,84265.0,84264.0,0.1886183]
["bitfinex-derivatives","BTCF0:USTF0",1742611220197,0.1844583,84265.0,84264.0,0.3023783]
["bitfinex-derivatives","BTCF0:USTF0",1742611224388,0.2164583,84265.0,84264.0,0.2390783]
["bitfinex-derivatives","BTCF0:USTF0",1742611224883,0.5772583,84265.0,84264.0,0.12036]
["bitfinex-derivatives","BTCF0:USTF0",1742611225698,0.5772583,84265.0,84264.0,0.2390797]
["bitfinex-derivatives","BTCF0:USTF0",1742611225885,0.5772583,84265.0,84264.0,0.1253197]
["bitfinex-derivatives","BTCF0:USTF0",1742611226291,0.5772583,84265.0,84264.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742611227590,0.5772583,84265.0,84264.0,0.1253197]
["bitfinex-derivatives","BTCF0:USTF0",1742611228486,0.5772583,84265.0,84264.0,0.0066]
["bitfinex-derivatives","BTCF0:USTF0",1742611229285,0.1187296,84257.0,84256.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611229489,0.4795296,84257.0,84256.0,0.00081796]
["bitfinex-derivatives","BTCF0:USTF0",1742611229686,0.4804096,84257.0,84256.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611229897,0.5776096,84257.0,84256.0,0.00017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611230993,0.5776096,84257.0,84256.0,0.00085796]
["bitfinex-derivatives","BTCF0:USTF0",1742611231786,0.5776096,84257.0,84256.0,0.00285796]
["bitfinex-derivatives","BTCF0:USTF0",1742611232186,0.5776096,84257.0,84256.0,0.00785796]
["bitfinex-derivatives","BTCF0:USTF0",1742611233600,0.5776096,84257.0,84256.0,0.00717796]
["bitfinex-derivatives","BTCF0:USTF0",1742611234489,0.5776096,84257.0,84256.0,0.00785796]
["bitfinex-derivatives","BTCF0:USTF0",1742611234996,0.5776096,84257.0,84256.0,0.00717796]
["bitfinex-derivatives","BTCF0:USTF0",1742611235703,0.5776096,84257.0,84256.0,0.00777796]
["bitfinex-derivatives","BTCF0:USTF0",1742611236098,0.5776096,84257.0,84256.0,0.12650896]
["bitfinex-derivatives","BTCF0:USTF0",1742611236305,0.5776096,84257.0,84256.0,0.00777796]
["bitfinex-derivatives","BTCF0:USTF0",1742611237304,0.5776096,84257.0,84256.0,0.12650896]
["bitfinex-derivatives","BTCF0:USTF0",1742611237502,0.5776096,84257.0,84256.0,0.12590896]
["bitfinex-derivatives","BTCF0:USTF0",1742611238407,0.5776096,84257.0,84256.0,0.12650896]
["bitfinex-derivatives","BTCF0:USTF0",1742611238590,0.5776096,84257.0,84256.0,0.15890896]
["bitfinex-derivatives","BTCF0:USTF0",1742611240895,0.5776096,84257.0,84256.0,0.19180896]
["bitfinex-derivatives","BTCF0:USTF0",1742611241900,0.5776096,84257.0,84256.0,0.15890896]
["bitfinex-derivatives","BTCF0:USTF0",1742611242093,0.5458096,84257.0,84256.0,0.15890896]
["bitfinex-derivatives","BTCF0:USTF0",1742611242902,0.5458096,84257.0,84256.0,0.19180896]
["bitfinex-derivatives","BTCF0:USTF0",1742611244008,0.5458096,84257.0,84256.0,0.15890896]
["bitfinex-derivatives","BTCF0:USTF0",1742611245003,0.5458096,84257.0,84256.0,0.19180896]
["bitfinex-derivatives","BTCF0:USTF0",1742611246608,0.5458096,84257.0,84256.0,0.15890896]
["bitfinex-derivatives","BTCF0:USTF0",1742611247605,0.5458096,84257.0,84256.0,0.19140896]
["bitfinex-derivatives","BTCF0:USTF0",1742611252913,0.5445735,84257.0,84256.0,0.19140896]
["bitfinex-derivatives","BTCF0:USTF0",1742611253516,0.1837735,84257.0,84256.0,0.19140896]
["bitfinex-derivatives","BTCF0:USTF0",1742611255516,0.1837735,84257.0,84256.0,0.07267796]
["bitfinex-derivatives","BTCF0:USTF0",1742611255713,0.1837735,84257.0,84256.0,0.04017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611255914,0.1837735,84257.0,84256.0,0.15890896]
["bitfinex-derivatives","BTCF0:USTF0",1742611256528,0.1837735,84257.0,84256.0,0.19050896]
["bitfinex-derivatives","BTCF0:USTF0",1742611257525,0.1837735,84257.0,84256.0,0.04017796]
["bitfinex-derivatives","BTCF0:USTF0",1742611258022,0.1837735,84257.0,84256.0,0.00717796]
["bitfinex-derivatives","BTCF0:USTF0",1742611258208,0.1837735,84257.0,84256.0,0.00785796]
["bitfinex-derivatives","BTCF0:USTF0",1742611263625,0.1837735,84257.0,84256.0,0.12658896]
["bitfinex-derivatives","BTCF0:USTF0",1742611263918,0.1837735,84257.0,84256.0,0.18998896]
["bitfinex-derivatives","BTCF0:USTF0",1742611264420,0.1837735,84257.0,84256.0,0.07125796]
["bitfinex-derivatives","BTCF0:USTF0",1742611265122,0.1837735,84257.0,84256.0,0.18998896]
["bitfinex-derivatives","BTCF0:USTF0",1742611288044,0.1837735,84257.0,84256.0,0.12658896]
["bitfinex-derivatives","BTCF0:USTF0",1742611288348,0.5445735,84257.0,84256.0,0.05976838]
["bitfinex-derivatives","BTCF0:USTF0",1742611288640,0.5445735,84257.0,84256.0,0.06036838]
["bitfinex-derivatives","BTCF0:USTF0",1742611288840,0.5445735,84257.0,84256.0,0.09296838]
["bitfinex-derivatives","BTCF0:USTF0",1742611289028,0.5445735,84257.0,84256.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742611289341,0.118738,84251.0,84250.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742611289529,0.119738,84251.0,84250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742611289733,0.214438,84251.0,84250.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742611290737,0.215438,84251.0,84250.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742611291240,0.215438,84251.0,84250.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742611291550,0.216438,84251.0,84250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742611292139,0.216438,84251.0,84250.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742611294238,0.216438,84251.0,84250.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742611295437,0.216438,84251.0,84241.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742611295438,0.0593775,84239.0,84233.0,0.208842]
["bitfinex-derivatives","BTCF0:USTF0",1742611295632,0.1781402,84236.0,84235.0,0.1187606]
["bitfinex-derivatives","BTCF0:USTF0",1742611295844,0.1791402,84236.0,84235.0,0.1503606]
["bitfinex-derivatives","BTCF0:USTF0",1742611296046,0.2123402,84236.0,84235.0,0.1503606]
["bitfinex-derivatives","BTCF0:USTF0",1742611296440,0.2113402,84236.0,84235.0,0.1503606]
["bitfinex-derivatives","BTCF0:USTF0",1742611296747,0.2113402,84236.0,84235.0,0.16604436]
["bitfinex-derivatives","BTCF0:USTF0",1742611296938,0.2419402,84236.0,84235.0,0.19754436]
["bitfinex-derivatives","BTCF0:USTF0",1742611297138,0.2429402,84236.0,84235.0,0.19854436]
["bitfinex-derivatives","BTCF0:USTF0",1742611297340,0.2429402,84236.0,84235.0,0.20737604]
["bitfinex-derivatives","BTCF0:USTF0",1742611297540,0.2439402,84236.0,84235.0,0.08861544]
["bitfinex-derivatives","BTCF0:USTF0",1742611298346,0.2449402,84236.0,84235.0,0.08861544]
["bitfinex-derivatives","BTCF0:USTF0",1742611298731,0.2449402,84236.0,84235.0,0.20737604]
["bitfinex-derivatives","BTCF0:USTF0",1742611303751,0.2449402,84236.0,84235.0,0.07978376]
["bitfinex-derivatives","BTCF0:USTF0",1742611304146,0.2449402,84236.0,84235.0,0.04878376]
["bitfinex-derivatives","BTCF0:USTF0",1742611305654,0.2439402,84236.0,84235.0,0.16754436]
["bitfinex-derivatives","BTCF0:USTF0",1742611306052,0.2429402,84236.0,84235.0,0.19794436]
["bitfinex-derivatives","BTCF0:USTF0",1742611313862,0.2429402,84236.0,84235.0,0.23054436]
["bitfinex-derivatives","BTCF0:USTF0",1742611314658,0.001,84236.0,84235.0,0.23054436]
["bitfinex-derivatives","BTCF0:USTF0",1742611314851,0.118754,84240.0,84239.0,0.1187549]
["bitfinex-derivatives","BTCF0:USTF0",1742611315161,0.119754,84240.0,84239.0,0.2966349]
["bitfinex-derivatives","BTCF0:USTF0",1742611315361,0.119834,84240.0,84239.0,0.2966349]
["bitfinex-derivatives","BTCF0:USTF0",1742611321064,0.151234,84240.0,84239.0,0.2966349]
["bitfinex-derivatives","BTCF0:USTF0",1742611326778,0.182034,84240.0,84239.0,0.2966349]
["bitfinex-derivatives","BTCF0:USTF0",1742611329671,0.182034,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611330382,0.182034,84240.0,84239.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1742611330584,0.182034,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611331284,0.182034,84240.0,84239.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1742611331485,0.182034,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611333585,0.03248,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611333786,0.0314,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611333980,0.1826535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611334186,0.1836535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611335192,0.0649,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611335391,0.0639,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611335684,0.1836535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611344393,0.2155535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611344593,0.2155535,84240.0,84239.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1742611344793,0.2155535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611345401,0.2155535,84240.0,84239.0,0.1835549]
["bitfinex-derivatives","BTCF0:USTF0",1742611345699,0.2155535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611346796,0.2155535,84240.0,84239.0,0.6573549]
["bitfinex-derivatives","BTCF0:USTF0",1742611347907,0.2155535,84240.0,84239.0,0.5443549]
["bitfinex-derivatives","BTCF0:USTF0",1742611348107,0.2155535,84240.0,84239.0,0.6573549]
["bitfinex-derivatives","BTCF0:USTF0",1742611353606,0.2155535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611353909,0.2155535,84240.0,84239.0,0.6573549]
["bitfinex-derivatives","BTCF0:USTF0",1742611365217,0.2155535,84240.0,84239.0,0.2965549]
["bitfinex-derivatives","BTCF0:USTF0",1742611365517,0.2155535,84240.0,84239.0,0.6573549]
["bitfinex-derivatives","BTCF0:USTF0",1742611369221,0.2155535,84240.0,84239.0,0.6260549]
["bitfinex-derivatives","BTCF0:USTF0",1742611369914,0.2155535,84240.0,84239.0,0.5931149]
["bitfinex-derivatives","BTCF0:USTF0",1742611370516,0.2155535,84240.0,84239.0,0.6245149]
["bitfinex-derivatives","BTCF0:USTF0",1742611373515,0.2155535,84240.0,84239.0,0.6564149]
["bitfinex-derivatives","BTCF0:USTF0",1742611375522,0.2155535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611376328,0.2155535,84240.0,84239.0,0.2637149]
["bitfinex-derivatives","BTCF0:USTF0",1742611381224,0.2155535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611390235,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611393029,0.1836535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611393226,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611394027,0.1836535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611394228,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611394837,0.1836535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611395036,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611395627,0.1836535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611395827,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611397933,0.1836535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611398235,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611398737,0.1836535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611398927,0.1836535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611411038,0.0324,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611411239,0.1511535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611411951,0.1843535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611417451,0.1843535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611417644,0.1843535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611418347,0.1843535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611418544,0.1843535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611419948,0.1843535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611420156,0.1843535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611420746,0.1843535,84240.0,84239.0,0.1826549]
["bitfinex-derivatives","BTCF0:USTF0",1742611420946,0.1843535,84240.0,84239.0,0.2956149]
["bitfinex-derivatives","BTCF0:USTF0",1742611421646,0.1843535,84240.0,84239.0,0.2323149]
["bitfinex-derivatives","BTCF0:USTF0",1742611434466,0.1843535,84240.0,84239.0,0.2637149]
["bitfinex-derivatives","BTCF0:USTF0",1742611435665,0.1843535,84240.0,84239.0,0.2962149]
["bitfinex-derivatives","BTCF0:USTF0",1742611452277,0.1843535,84240.0,84239.0,0.2637149]
["bitfinex-derivatives","BTCF0:USTF0",1742611453185,0.1843535,84240.0,84239.0,0.2939149]
["bitfinex-derivatives","BTCF0:USTF0",1742611453381,0.1843535,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611486011,0.1843535,84240.0,84239.0,0.11412454]
["bitfinex-derivatives","BTCF0:USTF0",1742611486210,0.1843535,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611492611,0.1843535,84240.0,84239.0,0.11412454]
["bitfinex-derivatives","BTCF0:USTF0",1742611492915,0.1843535,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611494317,0.1843535,84240.0,84239.0,0.11412454]
["bitfinex-derivatives","BTCF0:USTF0",1742611494611,0.1843535,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611495817,0.0656,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611496409,0.0646,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611496610,0.06468,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611497423,0.1844335,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611497719,0.0656,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611497912,0.0646,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611498113,0.18439351,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611500318,0.06564001,84240.0,84239.0,0.22708454]
["bitfinex-derivatives","BTCF0:USTF0",1742611501516,0.00017807,84244.0,84243.0,0.1187493]
["bitfinex-derivatives","BTCF0:USTF0",1742611501719,0.1187297,84258.0,84254.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742611501922,0.5935093,84277.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742611501923,0.00076,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742611502121,0.00144,84260.0,84259.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1742611502322,0.00076,84260.0,84259.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1742611503223,0.00068,84260.0,84259.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1742611504017,0.1498053,84260.0,84259.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1742611504518,0.1568053,84260.0,84259.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1742611504825,0.1892053,84260.0,84259.0,0.1829067]
["bitfinex-derivatives","BTCF0:USTF0",1742611505126,0.1892053,84260.0,84259.0,0.2958267]
["bitfinex-derivatives","BTCF0:USTF0",1742611505828,0.1892053,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742611506132,0.1187281,84258.0,84257.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742611506323,0.1780986,84255.0,84254.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742611506513,0.1787786,84255.0,84254.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742611507627,0.1827786,84255.0,84254.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742611508921,0.1827786,84255.0,84254.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742611509925,0.1187366,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611510131,0.1194166,84252.0,84251.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742611510315,0.1822166,84252.0,84251.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742611511017,0.1842166,84252.0,84251.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742611511623,0.1852166,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611511922,0.1852166,84252.0,84251.0,0.00089807]
["bitfinex-derivatives","BTCF0:USTF0",1742611512628,0.1852166,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611520836,0.5460166,84252.0,84251.0,0.00081807]
["bitfinex-derivatives","BTCF0:USTF0",1742611521023,0.5460166,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611524030,0.5460166,84252.0,84251.0,0.00093807]
["bitfinex-derivatives","BTCF0:USTF0",1742611524230,0.5460166,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611527535,0.5784166,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611531832,0.5784166,84252.0,84251.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742611532134,0.5784166,84252.0,84251.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611532940,0.5784166,84252.0,84251.0,0.03237807]
["bitfinex-derivatives","BTCF0:USTF0",1742611534231,0.5784166,84252.0,84251.0,0.03305807]
["bitfinex-derivatives","BTCF0:USTF0",1742611534432,0.5784166,84252.0,84251.0,0.03237807]
["bitfinex-derivatives","BTCF0:USTF0",1742611534633,0.5784166,84252.0,84251.0,0.03297807]
["bitfinex-derivatives","BTCF0:USTF0",1742611535741,0.5784166,84252.0,84251.0,0.03237807]
["bitfinex-derivatives","BTCF0:USTF0",1742611541744,0.4832166,84252.0,84251.0,0.06527807]
["bitfinex-derivatives","BTCF0:USTF0",1742611541938,0.4832166,84252.0,84251.0,0.06587807]
["bitfinex-derivatives","BTCF0:USTF0",1742611542140,0.5452166,84252.0,84251.0,0.09657807]
["bitfinex-derivatives","BTCF0:USTF0",1742611542439,0.5452166,84252.0,84251.0,0.09597807]
["bitfinex-derivatives","BTCF0:USTF0",1742611542943,0.5452166,84252.0,84251.0,0.21471607]
["bitfinex-derivatives","BTCF0:USTF0",1742611543146,0.5452166,84252.0,84251.0,0.21535607]
["bitfinex-derivatives","BTCF0:USTF0",1742611544445,0.5452166,84252.0,84251.0,0.09661807]
["bitfinex-derivatives","BTCF0:USTF0",1742611544649,0.5452166,84252.0,84251.0,0.09597807]
["bitfinex-derivatives","BTCF0:USTF0",1742611544849,0.5452166,84252.0,84251.0,0.09657807]
["bitfinex-derivatives","BTCF0:USTF0",1742611545348,0.5452166,84252.0,84251.0,0.03979984]
["bitfinex-derivatives","BTCF0:USTF0",1742611545549,0.5452166,84252.0,84251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742611547843,0.1844166,84252.0,84251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742611548053,0.5452166,84252.0,84251.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742611549342,0.5452166,84252.0,84251.0,0.04512577]
["bitfinex-derivatives","BTCF0:USTF0",1742611556452,0.1844166,84252.0,84251.0,0.04512577]
["bitfinex-derivatives","BTCF0:USTF0",1742611556654,0.5452166,84252.0,84251.0,0.04512577]
["bitfinex-derivatives","BTCF0:USTF0",1742611561258,0.5452166,84252.0,84251.0,0.16386377]
["bitfinex-derivatives","BTCF0:USTF0",1742611561560,0.5452166,84252.0,84251.0,0.19566377]
["bitfinex-derivatives","BTCF0:USTF0",1742611561759,0.5452166,84252.0,84251.0,0.07692577]
["bitfinex-derivatives","BTCF0:USTF0",1742611562155,0.5452166,84252.0,84251.0,0.19566377]
["bitfinex-derivatives","BTCF0:USTF0",1742611562557,0.5452166,84252.0,84251.0,0.22746377]
["bitfinex-derivatives","BTCF0:USTF0",1742611564964,0.5452166,84252.0,84251.0,0.07692577]
["bitfinex-derivatives","BTCF0:USTF0",1742611566564,0.5452166,84252.0,84251.0,0.01009967]
["bitfinex-derivatives","BTCF0:USTF0",1742611566763,0.5452166,84252.0,84251.0,0.01069967]
["bitfinex-derivatives","BTCF0:USTF0",1742611568161,0.5452166,84252.0,84248.0,0.178112]
["bitfinex-derivatives","BTCF0:USTF0",1742611568162,0.1187479,84244.0,84243.0,0.11892697]
["bitfinex-derivatives","BTCF0:USTF0",1742611568358,0.1187479,84244.0,84243.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742611568557,0.21598791,84244.0,84243.0,0.00077807]
["bitfinex-derivatives","BTCF0:USTF0",1742611569964,0.57678791,84244.0,84243.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1742611570160,0.57678791,84244.0,84243.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1742611570472,0.57678791,84244.0,84243.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1742611571065,0.57678791,84244.0,84243.0,0.01560457]
["bitfinex-derivatives","BTCF0:USTF0",1742611571266,0.57678791,84244.0,84243.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1742611571467,0.57678791,84244.0,84243.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1742611571661,0.57678791,84244.0,84243.0,0.00181807]
["bitfinex-derivatives","BTCF0:USTF0",1742611571861,0.57678791,84244.0,84243.0,0.00117807]
["bitfinex-derivatives","BTCF0:USTF0",1742611572051,0.57678791,84244.0,84243.0,0.00177807]
["bitfinex-derivatives","BTCF0:USTF0",1742611573853,0.57678791,84244.0,84243.0,0.01545185]
["bitfinex-derivatives","BTCF0:USTF0",1742611575569,0.57678791,84244.0,84243.0,0.01485185]
["bitfinex-derivatives","BTCF0:USTF0",1742611577862,0.57678791,84244.0,84243.0,0.01549185]
["bitfinex-derivatives","BTCF0:USTF0",1742611579473,0.21598791,84244.0,84243.0,0.00535421]
["bitfinex-derivatives","BTCF0:USTF0",1742611579671,0.21598791,84244.0,84243.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742611580060,0.18528791,84244.0,84243.0,0.13289224]
["bitfinex-derivatives","BTCF0:USTF0",1742611580268,0.18528791,84244.0,84243.0,0.2157893]
["bitfinex-derivatives","BTCF0:USTF0",1742611580269,0.11978791,84244.0,84243.0,0.2157893]
["bitfinex-derivatives","BTCF0:USTF0",1742611580468,0.11978791,84244.0,84243.0,0.22908111]
["bitfinex-derivatives","BTCF0:USTF0",1742611580664,0.02239864,84260.0,84254.0,0.0593669]
["bitfinex-derivatives","BTCF0:USTF0",1742611580863,0.2103958,84259.0,84258.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742611581175,0.14112434,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742611581373,0.1194457,84260.0,84259.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1742611581869,0.00072,84260.0,84259.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1742611582565,0.1214453,84260.0,84259.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1742611582968,0.1234453,84260.0,84259.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1742611583372,0.1214453,84260.0,84259.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1742611583571,0.1244453,84260.0,84259.0,0.1194067]
["bitfinex-derivatives","BTCF0:USTF0",1742611583775,0.1244453,84260.0,84259.0,0.1518067]
["bitfinex-derivatives","BTCF0:USTF0",1742611583973,0.1224453,84260.0,84259.0,0.1518067]
["bitfinex-derivatives","BTCF0:USTF0",1742611584179,0.1264453,84260.0,84259.0,0.1518067]
["bitfinex-derivatives","BTCF0:USTF0",1742611584875,0.1587453,84260.0,84259.0,0.1518067]
["bitfinex-derivatives","BTCF0:USTF0",1742611585173,0.1587453,84260.0,84259.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1742611586074,0.1910453,84260.0,84259.0,0.2646867]
["bitfinex-derivatives","BTCF0:USTF0",1742611589372,0.1910453,84260.0,84259.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742611589777,0.1910453,84260.0,84259.0,0.2322867]
["bitfinex-derivatives","BTCF0:USTF0",1742611591382,0.1910453,84260.0,84259.0,0.2637867]
["bitfinex-derivatives","BTCF0:USTF0",1742611592574,0.5518453,84260.0,84259.0,0.2322867]
["bitfinex-derivatives","BTCF0:USTF0",1742611592965,0.1910453,84260.0,84259.0,0.2322867]
["bitfinex-derivatives","BTCF0:USTF0",1742611594671,0.1910453,84260.0,84259.0,0.2957867]
["bitfinex-derivatives","BTCF0:USTF0",1742611596970,0.1910453,84260.0,84259.0,0.2634867]
["bitfinex-derivatives","BTCF0:USTF0",1742611597171,0.1910453,84260.0,84259.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1742611598279,0.1910453,84260.0,84259.0,0.2634867]
["bitfinex-derivatives","BTCF0:USTF0",1742611601081,0.1910453,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611601775,0.1910453,84260.0,84259.0,0.2634867]
["bitfinex-derivatives","BTCF0:USTF0",1742611601776,0.07232,84260.0,84259.0,0.2634867]
["bitfinex-derivatives","BTCF0:USTF0",1742611602185,0.07232,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611602377,0.1910453,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611603189,0.07232,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611604085,0.1910453,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611604291,0.04002,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611606480,0.07292,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611611389,0.10312,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611614686,0.2218453,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611617597,0.07292,84260.0,84259.0,0.2952867]
["bitfinex-derivatives","BTCF0:USTF0",1742611617987,8e-05,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1742611618188,8e-05,84261.0,84260.0,0.4224653]
["bitfinex-derivatives","BTCF0:USTF0",1742611618390,8e-05,84261.0,84260.0,0.4531653]
["bitfinex-derivatives","BTCF0:USTF0",1742611618597,0.0312,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1742611618899,0.0312,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611619392,0.03184,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611619788,0.03584,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611620197,0.04084,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611622295,0.00964,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611622486,0.009,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611623393,0.0407,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611624400,0.0708,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611626095,0.07152,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611629405,0.0708,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611629603,0.07148,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611629795,0.07148,84265.0,84264.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742611629994,0.07148,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611630701,0.1895183,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611631004,0.1901583,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611632206,0.1901583,84265.0,84264.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742611632407,0.1901583,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611632807,0.1901583,84265.0,84264.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742611633108,0.1901583,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611634701,0.1901583,84265.0,84264.0,0.1193597]
["bitfinex-derivatives","BTCF0:USTF0",1742611635000,0.1901583,84265.0,84264.0,0.2321997]
["bitfinex-derivatives","BTCF0:USTF0",1742611638612,0.1901583,84265.0,84264.0,0.5929997]
["bitfinex-derivatives","BTCF0:USTF0",1742611640612,0.07144,84265.0,84264.0,0.5929997]
["bitfinex-derivatives","BTCF0:USTF0",1742611640919,0.0708,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611641104,0.07144,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611641409,0.0708,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611641915,0.07152,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611650005,0.0708,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611650812,0.1022,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611651016,0.10292,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611653221,0.1022,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611653405,0.10284,84265.0,84264.0,0.6590997]
["bitfinex-derivatives","BTCF0:USTF0",1742611656022,0.10284,84265.0,84264.0,0.6259997]
["bitfinex-derivatives","BTCF0:USTF0",1742611657316,0.1022,84265.0,84264.0,0.6259997]
["bitfinex-derivatives","BTCF0:USTF0",1742611657519,0.10288,84265.0,84264.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1742611657820,0.1022,84265.0,84264.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1742611660716,0.10284,84265.0,84264.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1742611664810,0.1022,84265.0,84264.0,0.6568997]
["bitfinex-derivatives","BTCF0:USTF0",1742611671424,0.1022,84265.0,84264.0,0.6259997]
["bitfinex-derivatives","BTCF0:USTF0",1742611672426,0.1022,84265.0,84264.0,0.6561997]
["bitfinex-derivatives","BTCF0:USTF0",1742611678929,0.1022,84265.0,84264.0,0.5433597]
["bitfinex-derivatives","BTCF0:USTF0",1742611679141,0.1022,84265.0,84264.0,0.6561997]
["bitfinex-derivatives","BTCF0:USTF0",1742611682832,0.0708,84265.0,84264.0,0.6561997]
["bitfinex-derivatives","BTCF0:USTF0",1742611684331,0.0708,84265.0,84264.0,0.9261997]
["bitfinex-derivatives","BTCF0:USTF0",1742611685426,0.0301,84265.0,84264.0,0.9261997]
["bitfinex-derivatives","BTCF0:USTF0",1742611685634,0.0593494,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742611685934,0.0600294,84279.0,84278.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1742611686731,0.0926294,84279.0,84278.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1742611686928,0.2163297,84279.0,84278.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1742611687329,0.2163297,84279.0,84278.0,0.29722]
["bitfinex-derivatives","BTCF0:USTF0",1742611688039,0.2223297,84279.0,84278.0,0.23222]
["bitfinex-derivatives","BTCF0:USTF0",1742611688238,0.2223297,84279.0,84278.0,0.0097473]
["bitfinex-derivatives","BTCF0:USTF0",1742611688432,0.2223297,84279.0,84278.0,0.1225473]
["bitfinex-derivatives","BTCF0:USTF0",1742611688630,0.2854297,84279.0,84278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742611688930,0.2784297,84279.0,84278.0,0.013]
["bitfinex-derivatives","BTCF0:USTF0",1742611689130,0.2784297,84279.0,84278.0,0.00418564]
["bitfinex-derivatives","BTCF0:USTF0",1742611689531,0.2784297,84279.0,84278.0,0.00478564]
["bitfinex-derivatives","BTCF0:USTF0",1742611689732,0.2784297,84279.0,84278.0,0.02104091]
["bitfinex-derivatives","BTCF0:USTF0",1742611690534,0.2784297,84279.0,84278.0,0.01685527]
["bitfinex-derivatives","BTCF0:USTF0",1742611691236,0.2784297,84279.0,84278.0,0.01625527]
["bitfinex-derivatives","BTCF0:USTF0",1742611691545,0.118707,84273.0,84272.0,0.1187079]
["bitfinex-derivatives","BTCF0:USTF0",1742611691746,0.119427,84273.0,84272.0,0.1193079]
["bitfinex-derivatives","BTCF0:USTF0",1742611691932,0.180827,84273.0,84272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742611692338,0.180827,84273.0,84272.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1742611693640,0.180827,84273.0,84272.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742611693843,0.180827,84273.0,84272.0,0.1193084]
["bitfinex-derivatives","BTCF0:USTF0",1742611694252,0.180827,84273.0,84272.0,0.14436529]
["bitfinex-derivatives","BTCF0:USTF0",1742611694938,0.180827,84273.0,84272.0,0.02565689]
["bitfinex-derivatives","BTCF0:USTF0",1742611695141,0.180827,84273.0,84272.0,0.14436529]
["bitfinex-derivatives","BTCF0:USTF0",1742611696031,0.181827,84273.0,84272.0,0.02565689]
["bitfinex-derivatives","BTCF0:USTF0",1742611696235,0.181827,84273.0,84272.0,0.14436529]
["bitfinex-derivatives","BTCF0:USTF0",1742611696434,0.181827,84273.0,84272.0,0.02565689]
["bitfinex-derivatives","BTCF0:USTF0",1742611696831,0.181827,84273.0,84272.0,0.02505689]
["bitfinex-derivatives","BTCF0:USTF0",1742611697049,0.181827,84273.0,84272.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742611697640,0.181827,84273.0,84272.0,0.13522695]
["bitfinex-derivatives","BTCF0:USTF0",1742611697841,0.181827,84273.0,84272.0,0.1193884]
["bitfinex-derivatives","BTCF0:USTF0",1742611700141,0.181827,84273.0,84272.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742611701551,0.181827,84273.0,84272.0,0.04964118]
["bitfinex-derivatives","BTCF0:USTF0",1742611701749,0.181827,84273.0,84272.0,0.01674118]
["bitfinex-derivatives","BTCF0:USTF0",1742611701946,0.181827,84273.0,84272.0,0.01606118]
["bitfinex-derivatives","BTCF0:USTF0",1742611702145,0.1187098,84271.0,84270.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611702450,0.1195098,84271.0,84270.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611702651,0.2141098,84271.0,84270.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611703646,0.2141098,84271.0,84270.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742611704647,0.2151098,84271.0,84270.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742611705038,0.2161098,84271.0,84270.0,0.00085807]
["bitfinex-derivatives","BTCF0:USTF0",1742611705752,0.2161098,84271.0,84270.0,0.01657577]
["bitfinex-derivatives","BTCF0:USTF0",1742611706352,0.2161098,84271.0,84270.0,0.0045754]
["bitfinex-derivatives","BTCF0:USTF0",1742611706649,0.1187141,84268.0,84267.0,0.1187152]
["bitfinex-derivatives","BTCF0:USTF0",1742611706843,0.1194341,84268.0,84267.0,0.1193152]
["bitfinex-derivatives","BTCF0:USTF0",1742611707043,0.1803341,84268.0,84267.0,0.1193152]
["bitfinex-derivatives","BTCF0:USTF0",1742611707849,0.1803341,84268.0,84267.0,0.1511152]
["bitfinex-derivatives","BTCF0:USTF0",1742611708049,0.1803341,84268.0,84267.0,0.16632427]
["bitfinex-derivatives","BTCF0:USTF0",1742611708646,0.1803341,84268.0,84267.0,0.17528557]
["bitfinex-derivatives","BTCF0:USTF0",1742611711552,0.1803341,84268.0,84267.0,0.04760907]
["bitfinex-derivatives","BTCF0:USTF0",1742611712160,0.1803341,84268.0,84267.0,0.16632457]
["bitfinex-derivatives","BTCF0:USTF0",1742611713063,0.1803341,84268.0,84267.0,0.19642457]
["bitfinex-derivatives","BTCF0:USTF0",1742611718266,0.1502341,84268.0,84267.0,0.19642457]
["bitfinex-derivatives","BTCF0:USTF0",1742611718458,0.1823341,84268.0,84267.0,0.19642457]
["bitfinex-derivatives","BTCF0:USTF0",1742611719969,0.1823341,84268.0,84267.0,0.07770907]
["bitfinex-derivatives","BTCF0:USTF0",1742611723363,0.1823341,84268.0,84267.0,0.19642457]
["bitfinex-derivatives","BTCF0:USTF0",1742611725677,0.1823341,84268.0,84267.0,0.07770907]
["bitfinex-derivatives","BTCF0:USTF0",1742611728663,0.1833341,84268.0,84267.0,0.19642457]
["bitfinex-derivatives","BTCF0:USTF0",1742611729568,0.1833341,84268.0,84267.0,0.12961674]
["bitfinex-derivatives","BTCF0:USTF0",1742611729867,0.1833341,84268.0,84267.0,0.13061674]
["bitfinex-derivatives","BTCF0:USTF0",1742611730771,0.1833341,84268.0,84267.0,0.14583795]
["bitfinex-derivatives","BTCF0:USTF0",1742611732871,0.1833341,84268.0,84267.0,0.17593795]
["bitfinex-derivatives","BTCF0:USTF0",1742611733054,0.1823341,84268.0,84267.0,0.17593795]
["bitfinex-derivatives","BTCF0:USTF0",1742611733255,0.1823341,84268.0,84267.0,0.17793795]
["bitfinex-derivatives","BTCF0:USTF0",1742611733870,0.1823341,84268.0,84267.0,0.17693795]
["bitfinex-derivatives","BTCF0:USTF0",1742611734271,0.1823341,84268.0,84267.0,0.17593795]
["bitfinex-derivatives","BTCF0:USTF0",1742611737469,0.1823341,84268.0,84267.0,0.10912907]
["bitfinex-derivatives","BTCF0:USTF0",1742611740773,0.1823341,84268.0,84267.0,0.14212907]
["bitfinex-derivatives","BTCF0:USTF0",1742611741164,0.1823341,84268.0,84267.0,0.07531885]
["bitfinex-derivatives","BTCF0:USTF0",1742611741475,0.1823341,84268.0,84267.0,0.07651885]
["bitfinex-derivatives","BTCF0:USTF0",1742611741974,0.1823341,84268.0,84267.0,0.16223435]
["bitfinex-derivatives","BTCF0:USTF0",1742611744275,0.1823341,84268.0,84267.0,0.19353435]
["bitfinex-derivatives","BTCF0:USTF0",1742611746479,0.1823341,84268.0,84267.0,0.04351885]
["bitfinex-derivatives","BTCF0:USTF0",1742611746676,0.1823341,84268.0,84267.0,0.16223435]
["bitfinex-derivatives","BTCF0:USTF0",1742611751583,0.1823341,84268.0,84267.0,0.19293435]
["bitfinex-derivatives","BTCF0:USTF0",1742611811627,0.1823341,84268.0,84267.0,0.16223435]
["bitfinex-derivatives","BTCF0:USTF0",1742611816226,0.1823341,84268.0,84267.0,0.09542517]
["bitfinex-derivatives","BTCF0:USTF0",1742611816431,0.1823341,84268.0,84267.0,0.114732]
["bitfinex-derivatives","BTCF0:USTF0",1742611818130,0.1823341,84268.0,84267.0,0.01930683]
["bitfinex-derivatives","BTCF0:USTF0",1742611818330,0.1823341,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742611818529,0.1823341,84268.0,84267.0,0.13750899]
["bitfinex-derivatives","BTCF0:USTF0",1742611819534,0.1823341,84268.0,84267.0,0.17040899]
["bitfinex-derivatives","BTCF0:USTF0",1742611825338,0.1823341,84268.0,84248.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742611825339,0.1187253,84260.0,84248.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742611825544,0.1187422,84248.0,84247.0,0.2850132]
["bitfinex-derivatives","BTCF0:USTF0",1742611825835,0.12030221,84248.0,84247.0,0.2850132]
["bitfinex-derivatives","BTCF0:USTF0",1742611826241,0.18330221,84248.0,84247.0,0.2850132]
["bitfinex-derivatives","BTCF0:USTF0",1742611826433,0.18330221,84248.0,84247.0,0.4037568]
["bitfinex-derivatives","BTCF0:USTF0",1742611826638,0.18330221,84248.0,84247.0,0.4646568]
["bitfinex-derivatives","BTCF0:USTF0",1742611827043,0.18330221,84248.0,84247.0,0.4696568]
["bitfinex-derivatives","BTCF0:USTF0",1742611828249,0.18330221,84248.0,84247.0,0.3509132]
["bitfinex-derivatives","BTCF0:USTF0",1742611828434,0.18330221,84248.0,84247.0,0.4696568]
["bitfinex-derivatives","BTCF0:USTF0",1742611828848,0.18330221,84248.0,84247.0,0.1906436]
["bitfinex-derivatives","BTCF0:USTF0",1742611836152,0.18330221,84248.0,84247.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742611838063,0.18330221,84248.0,84247.0,0.1906436]
["bitfinex-derivatives","BTCF0:USTF0",1742611845371,0.18330221,84248.0,84247.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742611847069,0.18330221,84248.0,84247.0,0.1906436]
["bitfinex-derivatives","BTCF0:USTF0",1742611854074,0.18330221,84248.0,84247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742611854265,0.21370221,84248.0,84247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742611854769,0.21370221,84248.0,84247.0,0.1297436]
["bitfinex-derivatives","BTCF0:USTF0",1742611857271,0.21370221,84248.0,84247.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742611861286,0.1187436,84247.0,84246.0,0.0087306]
["bitfinex-derivatives","BTCF0:USTF0",1742611861482,0.1187465,84245.0,84244.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742611861683,0.12038651,84245.0,84244.0,0.2315879]
["bitfinex-derivatives","BTCF0:USTF0",1742611861881,0.18278651,84245.0,84244.0,0.2315879]
["bitfinex-derivatives","BTCF0:USTF0",1742611863287,0.18278651,84245.0,84244.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742611863684,0.18378651,84245.0,84244.0,0.11584]
["bitfinex-derivatives","BTCF0:USTF0",1742611863882,0.18378651,84245.0,84244.0,0.1396284]
["bitfinex-derivatives","BTCF0:USTF0",1742611864078,0.18378651,84245.0,84244.0,0.1700284]
["bitfinex-derivatives","BTCF0:USTF0",1742611864489,0.18478651,84245.0,84244.0,0.1740284]
["bitfinex-derivatives","BTCF0:USTF0",1742611866081,0.18478651,84245.0,84244.0,0.2927763]
["bitfinex-derivatives","BTCF0:USTF0",1742611866585,0.54558651,84245.0,84244.0,0.2046284]
["bitfinex-derivatives","BTCF0:USTF0",1742611867693,0.54558651,84245.0,84244.0,0.1740284]
["bitfinex-derivatives","BTCF0:USTF0",1742611870799,0.54558651,84245.0,84244.0,0.2927763]
["bitfinex-derivatives","BTCF0:USTF0",1742611872685,0.54558651,84245.0,84244.0,0.3235763]
["bitfinex-derivatives","BTCF0:USTF0",1742611874787,0.54558651,84245.0,84244.0,0.1436284]
["bitfinex-derivatives","BTCF0:USTF0",1742611874997,0.54558651,84245.0,84244.0,0.1760284]
["bitfinex-derivatives","BTCF0:USTF0",1742611875186,0.54558651,84245.0,84244.0,0.2947763]
["bitfinex-derivatives","BTCF0:USTF0",1742611875790,0.54558651,84245.0,84244.0,0.0631884]
["bitfinex-derivatives","BTCF0:USTF0",1742611876693,0.1187521,84241.0,84240.0,0.00873772]
["bitfinex-derivatives","BTCF0:USTF0",1742611876890,0.1187535,84240.0,84239.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611877095,0.18551351,84240.0,84239.0,0.00017807]
["bitfinex-derivatives","BTCF0:USTF0",1742611877388,0.18551351,84240.0,84239.0,0.02383703]
["bitfinex-derivatives","BTCF0:USTF0",1742611878710,0.18651351,84240.0,84239.0,0.02783703]
["bitfinex-derivatives","BTCF0:USTF0",1742611879507,0.18751351,84240.0,84239.0,0.02883703]
["bitfinex-derivatives","BTCF0:USTF0",1742611887720,0.18751351,84240.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611887721,0.1187662,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611887925,0.48112621,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611888125,0.54552621,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611889022,0.54552621,84231.0,84230.0,0.02355312]
["bitfinex-derivatives","BTCF0:USTF0",1742611889623,0.54552621,84231.0,84230.0,0.02347312]
["bitfinex-derivatives","BTCF0:USTF0",1742611889813,0.1187718,84227.0,84226.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742611890016,0.12033181,84227.0,84226.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742611890329,0.18213181,84227.0,84226.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742611891225,0.18213181,84227.0,84226.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742611891425,0.18313181,84227.0,84226.0,0.1844733]
["bitfinex-derivatives","BTCF0:USTF0",1742611891620,0.18413181,84227.0,84226.0,0.1844733]
["bitfinex-derivatives","BTCF0:USTF0",1742611892020,0.18413181,84227.0,84226.0,0.20772143]
["bitfinex-derivatives","BTCF0:USTF0",1742611893732,0.18413181,84227.0,84226.0,0.08894813]
["bitfinex-derivatives","BTCF0:USTF0",1742611900031,0.18413181,84227.0,84226.0,0.20772143]
["bitfinex-derivatives","BTCF0:USTF0",1742611900825,0.18413181,84227.0,84226.0,0.08894813]
["bitfinex-derivatives","BTCF0:USTF0",1742611901925,0.18413181,84227.0,84226.0,0.02324813]
["bitfinex-derivatives","BTCF0:USTF0",1742611902129,0.1187747,84225.0,84224.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742611902337,0.12033471,84225.0,84224.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742611902536,0.18413471,84225.0,84224.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742611902932,0.18413471,84225.0,84224.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1742611904143,0.18513471,84225.0,84224.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1742611904540,0.18613471,84225.0,84224.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742611904939,0.18613471,84225.0,84224.0,0.09437293]
["bitfinex-derivatives","BTCF0:USTF0",1742611905133,0.18613471,84225.0,84224.0,0.09429293]
["bitfinex-derivatives","BTCF0:USTF0",1742611908747,0.18613471,84225.0,84224.0,0.12659293]
["bitfinex-derivatives","BTCF0:USTF0",1742611909942,0.18613471,84225.0,84224.0,0.24536903]
["bitfinex-derivatives","BTCF0:USTF0",1742611910143,0.18613471,84225.0,84224.0,0.12659293]
["bitfinex-derivatives","BTCF0:USTF0",1742611912848,0.18613471,84225.0,84224.0,0.09429293]
["bitfinex-derivatives","BTCF0:USTF0",1742611913037,0.18613471,84225.0,84224.0,0.02919293]
["bitfinex-derivatives","BTCF0:USTF0",1742611913241,0.1187761,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611913445,0.12033611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611913645,0.18333611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611913847,0.18333611,84224.0,84223.0,0.02951478]
["bitfinex-derivatives","BTCF0:USTF0",1742611914148,0.18333611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611914653,0.18433611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611914952,0.18533611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611915353,0.18433611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611915546,0.18533611,84224.0,84223.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611916541,0.1187775,84223.0,84222.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1742611916746,0.12037751,84223.0,84222.0,0.0001191]
["bitfinex-derivatives","BTCF0:USTF0",1742611916944,0.18287751,84223.0,84222.0,0.0001991]
["bitfinex-derivatives","BTCF0:USTF0",1742611917143,0.18287751,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611917345,0.18287751,84223.0,84222.0,5.811e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742611917647,0.1187888,84215.0,84214.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742611917955,0.12034881,84215.0,84214.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742611918155,0.18284881,84215.0,84214.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742611918858,0.18284881,84215.0,84214.0,0.21210147]
["bitfinex-derivatives","BTCF0:USTF0",1742611919353,0.18384881,84215.0,84214.0,0.14810147]
["bitfinex-derivatives","BTCF0:USTF0",1742611919847,0.18384881,84215.0,84214.0,0.17930147]
["bitfinex-derivatives","BTCF0:USTF0",1742611920355,0.18384881,84215.0,84214.0,0.20990147]
["bitfinex-derivatives","BTCF0:USTF0",1742611920554,0.18484881,84215.0,84214.0,0.20990147]
["bitfinex-derivatives","BTCF0:USTF0",1742611923057,0.18484881,84215.0,84214.0,0.09111127]
["bitfinex-derivatives","BTCF0:USTF0",1742611923554,0.18484881,84215.0,84214.0,0.02923127]
["bitfinex-derivatives","BTCF0:USTF0",1742611923754,0.1187944,84211.0,84210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742611923951,0.12035441,84211.0,84210.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742611924258,0.18535441,84211.0,84210.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742611924647,0.18535441,84211.0,84210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742611925055,0.18635441,84211.0,84210.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742611925957,0.18635441,84211.0,84210.0,0.06007578]
["bitfinex-derivatives","BTCF0:USTF0",1742611926559,0.18735441,84211.0,84210.0,0.06007578]
["bitfinex-derivatives","BTCF0:USTF0",1742611929661,0.18735441,84211.0,84210.0,0.09067578]
["bitfinex-derivatives","BTCF0:USTF0",1742611930562,0.18735441,84211.0,84210.0,0.20947158]
["bitfinex-derivatives","BTCF0:USTF0",1742611930962,0.18735441,84211.0,84210.0,0.24237158]
["bitfinex-derivatives","BTCF0:USTF0",1742611931566,0.18735441,84211.0,84210.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1742611932167,0.18735441,84211.0,84210.0,0.24237158]
["bitfinex-derivatives","BTCF0:USTF0",1742611933962,0.18735441,84211.0,84210.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1742611934167,0.18735441,84211.0,84210.0,0.24237158]
["bitfinex-derivatives","BTCF0:USTF0",1742611934364,0.18735441,84211.0,84210.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1742611935066,0.18735441,84211.0,84210.0,0.24237158]
["bitfinex-derivatives","BTCF0:USTF0",1742611936167,0.18735441,84211.0,84210.0,0.12357578]
["bitfinex-derivatives","BTCF0:USTF0",1742611937261,0.18735441,84211.0,84210.0,0.24237158]
["bitfinex-derivatives","BTCF0:USTF0",1742611940072,0.18735441,84211.0,84210.0,0.17551482]
["bitfinex-derivatives","BTCF0:USTF0",1742611940260,0.18735441,84211.0,84210.0,0.05671902]
["bitfinex-derivatives","BTCF0:USTF0",1742611940665,0.18735441,84211.0,84210.0,0.08685169]
["bitfinex-derivatives","BTCF0:USTF0",1742611942168,0.18735441,84211.0,84210.0,0.20564749]
["bitfinex-derivatives","BTCF0:USTF0",1742611947062,0.18735441,84211.0,84210.0,0.13879181]
["bitfinex-derivatives","BTCF0:USTF0",1742611954375,0.18735441,84211.0,84210.0,0.16529181]
["bitfinex-derivatives","BTCF0:USTF0",1742611967099,0.18735441,84211.0,84210.0,0.13879181]
["bitfinex-derivatives","BTCF0:USTF0",1742611973301,0.18535441,84211.0,84210.0,0.13879181]
["bitfinex-derivatives","BTCF0:USTF0",1742611982008,0.18535441,84211.0,84210.0,0.07193739]
["bitfinex-derivatives","BTCF0:USTF0",1742611984697,0.18535441,84211.0,84210.0,0.1088776]
["bitfinex-derivatives","BTCF0:USTF0",1742612000418,0.18535441,84211.0,84210.0,0.03694021]
["bitfinex-derivatives","BTCF0:USTF0",1742612000710,0.1187958,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612000915,0.18365581,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612001307,0.18365581,84210.0,84209.0,0.1188772]
["bitfinex-derivatives","BTCF0:USTF0",1742612001909,0.18365581,84210.0,84209.0,0.1558073]
["bitfinex-derivatives","BTCF0:USTF0",1742612005206,0.18365581,84210.0,84209.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1742612010014,0.06486001,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612010320,0.04726303,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612010515,0.04882304,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612011108,0.04886304,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612011323,0.16765884,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612012121,0.16765884,84210.0,84209.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1742612012314,0.16765884,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612014528,0.16765884,84210.0,84209.0,0.2043073]
["bitfinex-derivatives","BTCF0:USTF0",1742612014723,0.16765884,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612024134,0.04886304,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612024536,0.04726303,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612025238,0.04882304,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612026134,0.04726303,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612026544,0.04882304,84210.0,84209.0,0.3171473]
["bitfinex-derivatives","BTCF0:USTF0",1742612028538,0.04882304,84210.0,84209.0,0.6779473]
["bitfinex-derivatives","BTCF0:USTF0",1742612028934,0.16761884,84210.0,84209.0,0.6779473]
["bitfinex-derivatives","BTCF0:USTF0",1742612029334,0.04882304,84210.0,84209.0,0.6779473]
["bitfinex-derivatives","BTCF0:USTF0",1742612029835,0.04882304,84210.0,84209.0,0.5651073]
["bitfinex-derivatives","BTCF0:USTF0",1742612030144,0.04882304,84210.0,84209.0,0.6294473]
["bitfinex-derivatives","BTCF0:USTF0",1742612030333,0.16605883,84210.0,84209.0,0.6294473]
["bitfinex-derivatives","BTCF0:USTF0",1742612030533,0.16761884,84210.0,84209.0,0.2686473]
["bitfinex-derivatives","BTCF0:USTF0",1742612030733,0.16761884,84210.0,84209.0,0.2995473]
["bitfinex-derivatives","BTCF0:USTF0",1742612031735,0.16761884,84210.0,84209.0,0.1867073]
["bitfinex-derivatives","BTCF0:USTF0",1742612031929,0.16761884,84210.0,84209.0,0.2995473]
["bitfinex-derivatives","BTCF0:USTF0",1742612032639,0.16761884,84210.0,84209.0,0.1867073]
["bitfinex-derivatives","BTCF0:USTF0",1742612032945,0.16761884,84210.0,84209.0,0.2995473]
["bitfinex-derivatives","BTCF0:USTF0",1742612035146,0.16761884,84210.0,84209.0,0.2686473]
["bitfinex-derivatives","BTCF0:USTF0",1742612044451,0.16761884,84210.0,84209.0,0.3001473]
["bitfinex-derivatives","BTCF0:USTF0",1742612046847,0.04882304,84210.0,84209.0,0.3001473]
["bitfinex-derivatives","BTCF0:USTF0",1742612047445,0.16761884,84210.0,84209.0,0.3001473]
["bitfinex-derivatives","BTCF0:USTF0",1742612048242,0.16761884,84210.0,84209.0,0.1558073]
["bitfinex-derivatives","BTCF0:USTF0",1742612048445,0.16761884,84210.0,84209.0,0.2686473]
["bitfinex-derivatives","BTCF0:USTF0",1742612049153,0.16761884,84210.0,84209.0,0.1558073]
["bitfinex-derivatives","BTCF0:USTF0",1742612049358,0.16761884,84210.0,84209.0,0.2686473]
["bitfinex-derivatives","BTCF0:USTF0",1742612071577,0.16761884,84210.0,84209.0,0.0369301]
["bitfinex-derivatives","BTCF0:USTF0",1742612071770,0.16761884,84210.0,84202.0,0.36965794]
["bitfinex-derivatives","BTCF0:USTF0",1742612071771,0.0594022,84205.0,84203.0,0.1188057]
["bitfinex-derivatives","BTCF0:USTF0",1742612072073,0.096,84204.0,84203.0,0.16409073]
["bitfinex-derivatives","BTCF0:USTF0",1742612072278,0.096,84204.0,84203.0,0.27693073]
["bitfinex-derivatives","BTCF0:USTF0",1742612073077,0.1829043,84204.0,84203.0,0.39573643]
["bitfinex-derivatives","BTCF0:USTF0",1742612075968,0.18446431,84204.0,84203.0,0.39573643]
["bitfinex-derivatives","BTCF0:USTF0",1742612076572,0.18446431,84204.0,84203.0,0.27693073]
["bitfinex-derivatives","BTCF0:USTF0",1742612076878,0.1829043,84204.0,84203.0,0.04528503]
["bitfinex-derivatives","BTCF0:USTF0",1742612077172,0.1188072,84203.0,84202.0,0.1188059]
["bitfinex-derivatives","BTCF0:USTF0",1742612077366,0.1782121,84202.0,84201.0,0.1188084]
["bitfinex-derivatives","BTCF0:USTF0",1742612077567,0.2096121,84202.0,84201.0,0.1188884]
["bitfinex-derivatives","BTCF0:USTF0",1742612078680,0.2096121,84202.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612078871,0.21125211,84202.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612079073,0.2096121,84202.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612079471,0.2096121,84202.0,84201.0,0.04518068]
["bitfinex-derivatives","BTCF0:USTF0",1742612079980,0.2096121,84202.0,84201.0,0.16398918]
["bitfinex-derivatives","BTCF0:USTF0",1742612081080,0.21117211,84202.0,84201.0,0.04518068]
["bitfinex-derivatives","BTCF0:USTF0",1742612081275,0.2096121,84202.0,84201.0,0.04518068]
["bitfinex-derivatives","BTCF0:USTF0",1742612081870,0.21125211,84202.0,84201.0,0.04518068]
["bitfinex-derivatives","BTCF0:USTF0",1742612082472,0.21125211,84202.0,84201.0,0.16398918]
["bitfinex-derivatives","BTCF0:USTF0",1742612083274,0.24155211,84202.0,84201.0,0.16398918]
["bitfinex-derivatives","BTCF0:USTF0",1742612087577,0.60235211,84202.0,84201.0,0.04510068]
["bitfinex-derivatives","BTCF0:USTF0",1742612087773,0.1188128,84198.0,84197.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742612087975,0.12037281,84198.0,84197.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742612088173,0.21647281,84198.0,84197.0,0.1188133]
["bitfinex-derivatives","BTCF0:USTF0",1742612088378,0.1188142,84197.0,84196.0,0.1188954]
["bitfinex-derivatives","BTCF0:USTF0",1742612088579,0.1845142,84197.0,84196.0,0.1188954]
["bitfinex-derivatives","BTCF0:USTF0",1742612088880,0.18607421,84197.0,84196.0,0.1188954]
["bitfinex-derivatives","BTCF0:USTF0",1742612089080,0.18607421,84197.0,84196.0,0.15824433]
["bitfinex-derivatives","BTCF0:USTF0",1742612090679,0.18707421,84197.0,84196.0,0.15824433]
["bitfinex-derivatives","BTCF0:USTF0",1742612090990,0.18807421,84197.0,84196.0,0.15824433]
["bitfinex-derivatives","BTCF0:USTF0",1742612097191,0.18807421,84197.0,84196.0,0.18904433]
["bitfinex-derivatives","BTCF0:USTF0",1742612100088,0.18807421,84197.0,84196.0,0.03942893]
["bitfinex-derivatives","BTCF0:USTF0",1742612100290,0.21977421,84197.0,84196.0,0.15824453]
["bitfinex-derivatives","BTCF0:USTF0",1742612104786,0.21977421,84197.0,84196.0,0.03942893]
["bitfinex-derivatives","BTCF0:USTF0",1742612105995,0.21977421,84197.0,84196.0,0.15824453]
["bitfinex-derivatives","BTCF0:USTF0",1742612106500,0.21977421,84197.0,84196.0,0.03942893]
["bitfinex-derivatives","BTCF0:USTF0",1742612106698,0.21977421,84197.0,84196.0,0.15824453]
["bitfinex-derivatives","BTCF0:USTF0",1742612107195,0.21977421,84197.0,84196.0,0.03942893]
["bitfinex-derivatives","BTCF0:USTF0",1742612109501,0.21977421,84197.0,84196.0,0.03934893]
["bitfinex-derivatives","BTCF0:USTF0",1742612109694,0.1188198,84193.0,84192.0,0.237641]
["bitfinex-derivatives","BTCF0:USTF0",1742612109895,0.12045981,84193.0,84192.0,0.237641]
["bitfinex-derivatives","BTCF0:USTF0",1742612110097,0.1188212,84192.0,84191.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742612110288,0.15338121,84192.0,84191.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742612110497,0.18458121,84192.0,84191.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742612110800,0.18458121,84192.0,84191.0,0.15139393]
["bitfinex-derivatives","BTCF0:USTF0",1742612111300,0.18458121,84192.0,84191.0,0.27021653]
["bitfinex-derivatives","BTCF0:USTF0",1742612111993,0.18558121,84192.0,84191.0,0.15737653]
["bitfinex-derivatives","BTCF0:USTF0",1742612112499,0.18658121,84192.0,84191.0,0.15737653]
["bitfinex-derivatives","BTCF0:USTF0",1742612115703,0.18658121,84192.0,84191.0,0.18947653]
["bitfinex-derivatives","BTCF0:USTF0",1742612126300,0.18658121,84192.0,84191.0,0.15737653]
["bitfinex-derivatives","BTCF0:USTF0",1742612126606,0.18658121,84192.0,84191.0,0.03847393]
["bitfinex-derivatives","BTCF0:USTF0",1742612126607,0.21758121,84192.0,84191.0,0.03847393]
["bitfinex-derivatives","BTCF0:USTF0",1742612126806,0.21758121,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742612128510,0.21758121,84192.0,84191.0,0.15786266]
["bitfinex-derivatives","BTCF0:USTF0",1742612153223,0.2160212,84192.0,84191.0,0.15786266]
["bitfinex-derivatives","BTCF0:USTF0",1742612153520,0.21758121,84192.0,84191.0,0.15786266]
["bitfinex-derivatives","BTCF0:USTF0",1742612166320,0.21758121,84192.0,84191.0,0.18906266]
["bitfinex-derivatives","BTCF0:USTF0",1742612167228,0.21758121,84192.0,84191.0,0.21556266]
["bitfinex-derivatives","BTCF0:USTF0",1742612168522,0.21758121,84192.0,84191.0,0.18906266]
["bitfinex-derivatives","BTCF0:USTF0",1742612171932,0.21758121,84192.0,84191.0,0.15786266]
["bitfinex-derivatives","BTCF0:USTF0",1742612176936,0.21758121,84192.0,84191.0,0.03904006]
["bitfinex-derivatives","BTCF0:USTF0",1742612177128,0.1188226,84191.0,84190.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1742612177333,0.18278261,84191.0,84190.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1742612178530,0.18378261,84191.0,84190.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1742612179037,0.18378261,84191.0,84190.0,0.1519867]
["bitfinex-derivatives","BTCF0:USTF0",1742612179230,0.18478261,84191.0,84190.0,0.1849867]
["bitfinex-derivatives","BTCF0:USTF0",1742612179429,0.18478261,84191.0,84190.0,0.2114867]
["bitfinex-derivatives","BTCF0:USTF0",1742612180728,0.18478261,84191.0,84190.0,0.2434867]
["bitfinex-derivatives","BTCF0:USTF0",1742612185332,0.03526001,84191.0,84190.0,0.2434867]
["bitfinex-derivatives","BTCF0:USTF0",1742612185539,0.00356001,84191.0,84190.0,0.4734867]
["bitfinex-derivatives","BTCF0:USTF0",1742612187131,0.002,84191.0,84190.0,0.4734867]
["bitfinex-derivatives","BTCF0:USTF0",1742612189639,0.002,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612189940,0.0628,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612190736,0.1816226,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612191735,0.0628,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612192332,0.1816226,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612193642,0.1816226,84191.0,84190.0,0.4734867]
["bitfinex-derivatives","BTCF0:USTF0",1742612193830,0.1816226,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612195733,0.0628,84191.0,84190.0,0.5863267]
["bitfinex-derivatives","BTCF0:USTF0",1742612196535,0.0628,84191.0,84190.0,0.5862467]
["bitfinex-derivatives","BTCF0:USTF0",1742612198742,0.1816226,84191.0,84190.0,0.5862467]
["bitfinex-derivatives","BTCF0:USTF0",1742612199843,0.1816226,84191.0,84190.0,0.9470467]
["bitfinex-derivatives","BTCF0:USTF0",1742612200641,0.1816226,84191.0,84190.0,0.8342067]
["bitfinex-derivatives","BTCF0:USTF0",1742612200839,0.1816226,84191.0,84190.0,0.9470467]
["bitfinex-derivatives","BTCF0:USTF0",1742612209451,0.0628,84191.0,84190.0,0.9470467]
["bitfinex-derivatives","BTCF0:USTF0",1742612211250,0.9223439,84230.0,84200.0,0.1188099]
["bitfinex-derivatives","BTCF0:USTF0",1742612211450,0.9223439,84230.0,84212.0,0.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742612211451,0.0593964,84213.0,84212.0,0.1781859]
["bitfinex-derivatives","BTCF0:USTF0",1742612211648,0.17974801,84213.0,84212.0,0.2909859]
["bitfinex-derivatives","BTCF0:USTF0",1742612213845,0.17974801,84213.0,84212.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1742612214448,0.21164801,84213.0,84212.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1742612216559,0.24444801,84213.0,84212.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1742612233164,0.24444801,84213.0,84212.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1742612233476,0.24444801,84213.0,84212.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1742612233974,0.24444801,84213.0,84212.0,0.1791859]
["bitfinex-derivatives","BTCF0:USTF0",1742612234176,0.24444801,84213.0,84212.0,0.2919859]
["bitfinex-derivatives","BTCF0:USTF0",1742612265190,0.24444801,84213.0,84212.0,0.1731957]
["bitfinex-derivatives","BTCF0:USTF0",1742612266583,0.24444801,84213.0,84212.0,0.2360957]
["bitfinex-derivatives","BTCF0:USTF0",1742612273093,0.24444801,84213.0,84212.0,0.1767]
["bitfinex-derivatives","BTCF0:USTF0",1742612273297,0.24444801,84213.0,84212.0,0.232593]
["bitfinex-derivatives","BTCF0:USTF0",1742612274198,0.24444801,84213.0,84212.0,0.297893]
["bitfinex-derivatives","BTCF0:USTF0",1742612290719,0.06626001,84213.0,84212.0,0.297893]
["bitfinex-derivatives","BTCF0:USTF0",1742612290916,0.0319,84213.0,84212.0,0.567893]
["bitfinex-derivatives","BTCF0:USTF0",1742612291216,0.0301,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742612291421,0.03166001,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742612291623,0.0301,84217.0,84216.0,0.1511874]
["bitfinex-derivatives","BTCF0:USTF0",1742612291813,0.03174001,84217.0,84216.0,0.1511874]
["bitfinex-derivatives","BTCF0:USTF0",1742612292309,0.1488859,84217.0,84216.0,0.1511874]
["bitfinex-derivatives","BTCF0:USTF0",1742612292520,0.03166001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612293022,0.0624,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612293224,0.06396001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612293613,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612295224,0.0634,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612295713,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612304632,0.0634,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612305136,0.06504001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612307922,0.0634,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612308727,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612308927,0.0634,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612309241,0.06500001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612311632,0.0634,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612311942,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612313741,0.0634,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612313931,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612316838,0.06496001,84217.0,84216.0,0.2941074]
["bitfinex-derivatives","BTCF0:USTF0",1742612317343,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612317540,0.06496001,84217.0,84216.0,0.2941074]
["bitfinex-derivatives","BTCF0:USTF0",1742612318142,0.06496001,84217.0,84216.0,0.1813874]
["bitfinex-derivatives","BTCF0:USTF0",1742612318337,0.06496001,84217.0,84216.0,0.2941074]
["bitfinex-derivatives","BTCF0:USTF0",1742612318838,0.06496001,84217.0,84216.0,0.2639074]
["bitfinex-derivatives","BTCF0:USTF0",1742612319838,0.1821859,84217.0,84216.0,0.2639074]
["bitfinex-derivatives","BTCF0:USTF0",1742612320357,0.0634,84217.0,84216.0,0.2639074]
["bitfinex-derivatives","BTCF0:USTF0",1742612321734,0.0634,84217.0,84216.0,0.2955074]
["bitfinex-derivatives","BTCF0:USTF0",1742612322639,0.0634,84217.0,84216.0,0.5555074]
["bitfinex-derivatives","BTCF0:USTF0",1742612325938,0.1821859,84217.0,84216.0,0.5555074]
["bitfinex-derivatives","BTCF0:USTF0",1742612326442,0.0634,84217.0,84216.0,0.5555074]
["bitfinex-derivatives","BTCF0:USTF0",1742612326849,0.0634,84217.0,84216.0,0.4427874]
["bitfinex-derivatives","BTCF0:USTF0",1742612327048,0.0634,84217.0,84216.0,0.5555074]
["bitfinex-derivatives","BTCF0:USTF0",1742612328544,0.0634,84217.0,84216.0,0.4111874]
["bitfinex-derivatives","BTCF0:USTF0",1742612328851,0.0634,84217.0,84216.0,0.5547074]
["bitfinex-derivatives","BTCF0:USTF0",1742612336652,0.0634,84217.0,84216.0,0.76751786]
["bitfinex-derivatives","BTCF0:USTF0",1742612336950,0.0634,84217.0,84216.0,1.48911786]
["bitfinex-derivatives","BTCF0:USTF0",1742612341249,0.0634,84217.0,84216.0,0.76751786]
["bitfinex-derivatives","BTCF0:USTF0",1742612341446,0.0634,84217.0,84216.0,1.48911786]
["bitfinex-derivatives","BTCF0:USTF0",1742612342451,0.0634,84217.0,84216.0,1.2763074]
["bitfinex-derivatives","BTCF0:USTF0",1742612352166,0.0634,84217.0,84216.0,1.48911786]
["bitfinex-derivatives","BTCF0:USTF0",1742612353664,0.0634,84217.0,84216.0,1.12831786]
["bitfinex-derivatives","BTCF0:USTF0",1742612354367,0.0634,84217.0,84216.0,0.9155074]
["bitfinex-derivatives","BTCF0:USTF0",1742612362874,0.0634,84217.0,84216.0,1.7780674]
["bitfinex-derivatives","BTCF0:USTF0",1742612364067,0.0634,84217.0,84216.0,1.4172674]
["bitfinex-derivatives","BTCF0:USTF0",1742612364267,0.0634,84217.0,84216.0,1.7780674]
["bitfinex-derivatives","BTCF0:USTF0",1742612365072,0.0634,84217.0,84216.0,1.99087786]
["bitfinex-derivatives","BTCF0:USTF0",1742612371480,0.0634,84217.0,84216.0,1.7780674]
["bitfinex-derivatives","BTCF0:USTF0",1742612372477,0.0634,84217.0,84216.0,1.4172674]
["bitfinex-derivatives","BTCF0:USTF0",1742612372893,0.0634,84217.0,84216.0,1.7780674]
["bitfinex-derivatives","BTCF0:USTF0",1742612381783,0.0634,84217.0,84216.0,2.1388674]
["bitfinex-derivatives","BTCF0:USTF0",1742612385289,0.0634,84217.0,84216.0,1.4172674]
["bitfinex-derivatives","BTCF0:USTF0",1742612385487,0.0634,84217.0,84216.0,2.1388674]
["bitfinex-derivatives","BTCF0:USTF0",1742612388879,0.0634,84217.0,84216.0,2.35261844]
["bitfinex-derivatives","BTCF0:USTF0",1742612395893,0.0634,84217.0,84216.0,2.28937844]
["bitfinex-derivatives","BTCF0:USTF0",1742612395894,0.1821859,84217.0,84216.0,2.28937844]
["bitfinex-derivatives","BTCF0:USTF0",1742612398094,0.1821859,84217.0,84216.0,2.0756274]
["bitfinex-derivatives","BTCF0:USTF0",1742612399902,0.1821859,84217.0,84216.0,1.7148274]
["bitfinex-derivatives","BTCF0:USTF0",1742612405899,0.1821859,84217.0,84216.0,1.7459274]
["bitfinex-derivatives","BTCF0:USTF0",1742612411397,0.1821859,84217.0,84216.0,1.7772274]
["bitfinex-derivatives","BTCF0:USTF0",1742612417205,0.1821859,84217.0,84216.0,1.8077274]
["bitfinex-derivatives","BTCF0:USTF0",1742612422215,0.1821859,84217.0,84216.0,1.8076874]
["bitfinex-derivatives","BTCF0:USTF0",1742612423004,0.1821859,84217.0,84216.0,1.6950474]
["bitfinex-derivatives","BTCF0:USTF0",1742612423205,0.1821859,84217.0,84216.0,1.8076874]
["bitfinex-derivatives","BTCF0:USTF0",1742612425013,0.1821859,84217.0,84216.0,0.9451274]
["bitfinex-derivatives","BTCF0:USTF0",1742612426418,0.1821859,84217.0,84216.0,0.8324874]
["bitfinex-derivatives","BTCF0:USTF0",1742612426618,0.1821859,84217.0,84216.0,0.9451274]
["bitfinex-derivatives","BTCF0:USTF0",1742612427220,0.1821859,84217.0,84216.0,0.8324874]
["bitfinex-derivatives","BTCF0:USTF0",1742612427418,0.1821859,84217.0,84216.0,0.9451274]
["bitfinex-derivatives","BTCF0:USTF0",1742612429718,0.0634,84217.0,84216.0,0.9146274]
["bitfinex-derivatives","BTCF0:USTF0",1742612429911,0.1821859,84217.0,84216.0,0.9469274]
["bitfinex-derivatives","BTCF0:USTF0",1742612436327,0.1821859,84217.0,84216.0,0.9146274]
["bitfinex-derivatives","BTCF0:USTF0",1742612441828,0.1821859,84217.0,84216.0,0.8833274]
["bitfinex-derivatives","BTCF0:USTF0",1742612443933,0.1821859,84217.0,84216.0,0.73344]
["bitfinex-derivatives","BTCF0:USTF0",1742612444224,0.1821859,84217.0,84216.0,0.8522274]
["bitfinex-derivatives","BTCF0:USTF0",1742612444428,0.1821859,84217.0,84216.0,0.9157274]
["bitfinex-derivatives","BTCF0:USTF0",1742612444929,0.1821859,84217.0,84216.0,0.9158074]
["bitfinex-derivatives","BTCF0:USTF0",1742612446319,0.1821859,84217.0,84216.0,0.8845074]
["bitfinex-derivatives","BTCF0:USTF0",1742612446525,0.1821859,84217.0,84216.0,0.73352]
["bitfinex-derivatives","BTCF0:USTF0",1742612446930,0.1821859,84217.0,84216.0,0.76472]
["bitfinex-derivatives","BTCF0:USTF0",1742612447232,0.1821859,84217.0,84216.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1742612447941,0.1821859,84217.0,84216.0,0.9161074]
["bitfinex-derivatives","BTCF0:USTF0",1742612449229,0.1821859,84217.0,84216.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1742612455939,0.1821859,84217.0,84216.0,0.43652]
["bitfinex-derivatives","BTCF0:USTF0",1742612456131,0.1821859,84217.0,84216.0,0.79732]
["bitfinex-derivatives","BTCF0:USTF0",1742612465137,0.1821859,84217.0,84216.0,1.01110404]
["bitfinex-derivatives","BTCF0:USTF0",1742612469242,0.1821859,84217.0,84216.0,0.65030404]
["bitfinex-derivatives","BTCF0:USTF0",1742612469442,0.1821859,84217.0,84216.0,1.01110404]
["bitfinex-derivatives","BTCF0:USTF0",1742612471050,0.1821859,84217.0,84216.0,0.21386404]
["bitfinex-derivatives","BTCF0:USTF0",1742612471251,0.1187902,84214.0,84213.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612471552,0.1187902,84214.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612471553,0.1187972,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612471748,0.48115721,84209.0,84208.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612472145,0.1188001,84207.0,84206.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742612472456,0.12040011,84207.0,84206.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742612473654,0.12040011,84207.0,84206.0,0.13137486]
["bitfinex-derivatives","BTCF0:USTF0",1742612474654,0.21750011,84207.0,84206.0,0.13237486]
["bitfinex-derivatives","BTCF0:USTF0",1742612474857,0.21750011,84207.0,84206.0,0.01973486]
["bitfinex-derivatives","BTCF0:USTF0",1742612480163,0.57830011,84207.0,84206.0,0.01973486]
["bitfinex-derivatives","BTCF0:USTF0",1742612480961,0.21750011,84207.0,84206.0,0.01973486]
["bitfinex-derivatives","BTCF0:USTF0",1742612481366,0.21750011,84207.0,84206.0,0.05263486]
["bitfinex-derivatives","BTCF0:USTF0",1742612484557,0.21750011,84207.0,84206.0,0.01973486]
["bitfinex-derivatives","BTCF0:USTF0",1742612485266,0.21750011,84207.0,84206.0,0.05073486]
["bitfinex-derivatives","BTCF0:USTF0",1742612487563,0.21750011,84207.0,84206.0,0.01973486]
["bitfinex-derivatives","BTCF0:USTF0",1742612488770,0.21750011,84207.0,84201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742612488771,0.1188029,84205.0,84201.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742612489075,0.1188113,84199.0,84197.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742612489263,0.2157128,84198.0,84197.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742612489575,0.1188156,84196.0,84195.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742612489872,0.12037561,84196.0,84195.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1742612490071,0.18527561,84196.0,84195.0,0.051675]
["bitfinex-derivatives","BTCF0:USTF0",1742612490460,0.18527561,84196.0,84195.0,0.019575]
["bitfinex-derivatives","BTCF0:USTF0",1742612490661,0.18527561,84196.0,84195.0,0.019495]
["bitfinex-derivatives","BTCF0:USTF0",1742612490868,0.1188198,84193.0,84192.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742612491064,0.12037981,84193.0,84192.0,0.13142431]
["bitfinex-derivatives","BTCF0:USTF0",1742612491367,0.18527981,84193.0,84192.0,0.13142431]
["bitfinex-derivatives","BTCF0:USTF0",1742612491576,0.18527981,84193.0,84192.0,0.13134431]
["bitfinex-derivatives","BTCF0:USTF0",1742612492470,0.18627981,84193.0,84192.0,0.13134431]
["bitfinex-derivatives","BTCF0:USTF0",1742612493370,0.18627981,84193.0,84192.0,0.01870431]
["bitfinex-derivatives","BTCF0:USTF0",1742612493560,0.18627981,84193.0,84190.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742612493561,0.1188226,84191.0,84190.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742612493767,0.12038261,84191.0,84190.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742612493966,0.18208261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612494676,0.18308261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612495176,0.18408261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612496474,0.18408261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612502966,0.18408261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612508383,0.18408261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612516692,0.18408261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612516882,0.18408261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612519777,0.12238261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612530384,0.15258261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612531594,0.15158261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612532096,0.15058261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612537089,0.18078261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612540202,0.18078261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612540796,0.18078261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612540995,0.18078261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612542996,0.18078261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612543203,0.18078261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612562925,0.18078261,84191.0,84190.0,0.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1742612563128,0.18078261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612563419,0.18078261,84191.0,84190.0,0.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1742612565225,0.18078261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612565522,0.18078261,84191.0,84190.0,0.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1742612577328,0.18078261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612579025,0.18078261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612579224,0.18078261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612579434,0.18078261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612583059,0.12038261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612583930,0.15108261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612584126,0.18378261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612588842,0.21268261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612592847,0.21764261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612593039,0.27054261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612598747,0.28558261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612601645,0.28558261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612601841,0.28558261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612602045,0.28558261,84191.0,84190.0,0.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1742612602241,0.28558261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612602458,0.28558261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612602649,0.28558261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612603047,0.28558261,84191.0,84190.0,0.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1742612603249,0.28558261,84191.0,84190.0,0.07961013]
["bitfinex-derivatives","BTCF0:USTF0",1742612603448,0.28558261,84191.0,84190.0,0.19225013]
["bitfinex-derivatives","BTCF0:USTF0",1742612603752,0.28558261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612616766,0.29072261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612620659,0.29072261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612620860,0.29072261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612621466,0.29072261,84191.0,84190.0,0.19843413]
["bitfinex-derivatives","BTCF0:USTF0",1742612621661,0.29072261,84191.0,84190.0,0.31107413]
["bitfinex-derivatives","BTCF0:USTF0",1742612625166,0.0594132,84189.0,84180.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742612625471,0.4796353,84182.0,84181.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742612625662,0.48119531,84182.0,84181.0,0.05147231]
["bitfinex-derivatives","BTCF0:USTF0",1742612625857,0.54519531,84182.0,84181.0,0.05147231]
["bitfinex-derivatives","BTCF0:USTF0",1742612628080,0.59809531,84182.0,84181.0,0.05147231]
["bitfinex-derivatives","BTCF0:USTF0",1742612628381,0.60218531,84182.0,84181.0,0.05147231]
["bitfinex-derivatives","BTCF0:USTF0",1742612628567,0.60305531,84182.0,84181.0,0.11537231]
["bitfinex-derivatives","BTCF0:USTF0",1742612629472,0.61809531,84182.0,84181.0,0.11537231]
["bitfinex-derivatives","BTCF0:USTF0",1742612630668,0.61809531,84182.0,84181.0,0.19531231]
["bitfinex-derivatives","BTCF0:USTF0",1742612632176,0.64969531,84182.0,84181.0,0.19531231]
["bitfinex-derivatives","BTCF0:USTF0",1742612632675,0.64969531,84182.0,84181.0,0.02097231]
["bitfinex-derivatives","BTCF0:USTF0",1742612632877,0.1188367,84181.0,84180.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742612633079,0.12039671,84181.0,84180.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742612633266,0.18319671,84181.0,84180.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742612634275,0.18419671,84181.0,84180.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742612635570,0.18933671,84181.0,84180.0,0.06104]
["bitfinex-derivatives","BTCF0:USTF0",1742612637779,0.18933671,84181.0,84180.0,0.08298038]
["bitfinex-derivatives","BTCF0:USTF0",1742612641385,0.21823671,84181.0,84180.0,0.08298038]
["bitfinex-derivatives","BTCF0:USTF0",1742612644185,0.21823671,84181.0,84180.0,0.20181858]
["bitfinex-derivatives","BTCF0:USTF0",1742612644479,0.21823671,84181.0,84180.0,0.08298038]
["bitfinex-derivatives","BTCF0:USTF0",1742612645486,0.21823671,84181.0,84180.0,0.20181858]
["bitfinex-derivatives","BTCF0:USTF0",1742612646387,0.21823671,84181.0,84180.0,0.19562038]
["bitfinex-derivatives","BTCF0:USTF0",1742612647187,0.21823671,84181.0,84180.0,0.08298038]
["bitfinex-derivatives","BTCF0:USTF0",1742612647499,0.118848,84173.0,84172.0,0.059424]
["bitfinex-derivatives","BTCF0:USTF0",1742612647788,0.12048801,84173.0,84172.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742612647990,0.18678801,84173.0,84172.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1742612648191,0.12048801,84173.0,84172.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1742612648580,0.12048801,84173.0,84172.0,0.21006851]
["bitfinex-derivatives","BTCF0:USTF0",1742612648782,0.15398801,84173.0,84172.0,0.21006851]
["bitfinex-derivatives","BTCF0:USTF0",1742612648993,0.18708801,84173.0,84172.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1742612649496,0.18808801,84173.0,84172.0,0.09121901]
["bitfinex-derivatives","BTCF0:USTF0",1742612650794,0.18808801,84173.0,84172.0,0.12361901]
["bitfinex-derivatives","BTCF0:USTF0",1742612652379,0.18808801,84173.0,84172.0,0.26025901]
["bitfinex-derivatives","BTCF0:USTF0",1742612654688,0.24098801,84173.0,84172.0,0.26025901]
["bitfinex-derivatives","BTCF0:USTF0",1742612659196,0.24098801,84173.0,84172.0,0.12361901]
["bitfinex-derivatives","BTCF0:USTF0",1742612659396,0.24098801,84173.0,84172.0,0.25885901]
["bitfinex-derivatives","BTCF0:USTF0",1742612660095,0.25602801,84173.0,84172.0,0.25873901]
["bitfinex-derivatives","BTCF0:USTF0",1742612661092,0.26011801,84173.0,84172.0,0.25873901]
["bitfinex-derivatives","BTCF0:USTF0",1742612661292,0.28900801,84173.0,84172.0,0.25873901]
["bitfinex-derivatives","BTCF0:USTF0",1742612661601,0.28900801,84173.0,84172.0,0.12361901]
["bitfinex-derivatives","BTCF0:USTF0",1742612661801,0.28900801,84173.0,84172.0,0.25837901]
["bitfinex-derivatives","BTCF0:USTF0",1742612662605,0.28987801,84173.0,84172.0,0.25837901]
["bitfinex-derivatives","BTCF0:USTF0",1742612667999,0.28987801,84173.0,84172.0,0.37722851]
["bitfinex-derivatives","BTCF0:USTF0",1742612668505,0.29501801,84173.0,84172.0,0.37722851]
["bitfinex-derivatives","BTCF0:USTF0",1742612689738,0.3608,84202.0,84187.0,0.0594136]
["bitfinex-derivatives","BTCF0:USTF0",1742612689938,0.1188198,84196.0,84195.0,0.1782198]
["bitfinex-derivatives","BTCF0:USTF0",1742612690232,0.1188198,84196.0,84195.0,0.3089798]
["bitfinex-derivatives","BTCF0:USTF0",1742612690433,0.18419981,84196.0,84195.0,0.3089798]
["bitfinex-derivatives","BTCF0:USTF0",1742612691034,0.18419981,84196.0,84195.0,0.3099798]
["bitfinex-derivatives","BTCF0:USTF0",1742612700946,0.06538001,84196.0,84195.0,0.6707798]
["bitfinex-derivatives","BTCF0:USTF0",1742612701136,0.06546,84196.0,84195.0,0.6707798]
["bitfinex-derivatives","BTCF0:USTF0",1742612701745,0.1842756,84196.0,84195.0,0.6707798]
["bitfinex-derivatives","BTCF0:USTF0",1742612702638,0.1842756,84196.0,84195.0,0.551967]
["bitfinex-derivatives","BTCF0:USTF0",1742612702840,0.1842756,84196.0,84195.0,0.421807]
["bitfinex-derivatives","BTCF0:USTF0",1742612703043,0.1842756,84196.0,84195.0,0.613327]
["bitfinex-derivatives","BTCF0:USTF0",1742612705335,0.1842756,84196.0,84195.0,0.485007]
["bitfinex-derivatives","BTCF0:USTF0",1742612705540,0.1842756,84196.0,84195.0,0.613127]
["bitfinex-derivatives","BTCF0:USTF0",1742612711450,0.1842756,84196.0,84195.0,0.581927]
["bitfinex-derivatives","BTCF0:USTF0",1742612714151,0.1842756,84196.0,84195.0,0.613027]
["bitfinex-derivatives","BTCF0:USTF0",1742612714961,0.1842756,84196.0,84195.0,0.581927]
["bitfinex-derivatives","BTCF0:USTF0",1742612718161,0.1842756,84196.0,84195.0,0.614027]
["bitfinex-derivatives","BTCF0:USTF0",1742612724569,0.1842756,84196.0,84195.0,0.253227]
["bitfinex-derivatives","BTCF0:USTF0",1742612729173,0.1842756,84196.0,84195.0,0.286327]
["bitfinex-derivatives","BTCF0:USTF0",1742612732269,0.1842756,84196.0,84195.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1742612732475,0.1842756,84196.0,84195.0,0.283127]
["bitfinex-derivatives","BTCF0:USTF0",1742612733269,0.1842756,84196.0,84195.0,0.283087]
["bitfinex-derivatives","BTCF0:USTF0",1742612734069,0.1842756,84196.0,84195.0,0.282927]
["bitfinex-derivatives","BTCF0:USTF0",1742612734875,0.1842756,84196.0,84195.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1742612735180,0.1842756,84196.0,84195.0,0.282847]
["bitfinex-derivatives","BTCF0:USTF0",1742612737378,0.1842756,84196.0,84195.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1742612737578,0.1842756,84196.0,84195.0,0.282527]
["bitfinex-derivatives","BTCF0:USTF0",1742612743176,0.1842756,84196.0,84195.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1742612743477,0.1842756,84196.0,84195.0,0.281927]
["bitfinex-derivatives","BTCF0:USTF0",1742612744073,0.1842756,84196.0,84195.0,0.158207]
["bitfinex-derivatives","BTCF0:USTF0",1742612744277,0.1842756,84196.0,84195.0,0.281807]
["bitfinex-derivatives","BTCF0:USTF0",1742612745080,0.1842756,84196.0,84195.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1742612750884,0.1831156,84196.0,84195.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1742612752589,0.18419561,84196.0,84195.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1742612752882,0.1831156,84196.0,84195.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1742612754792,0.18419561,84196.0,84195.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1742612754991,0.1831156,84196.0,84195.0,0.281727]
["bitfinex-derivatives","BTCF0:USTF0",1742612756492,0.1831156,84196.0,84195.0,0.184527]
["bitfinex-derivatives","BTCF0:USTF0",1742612757193,0.18419561,84196.0,84195.0,0.216927]
["bitfinex-derivatives","BTCF0:USTF0",1742612757695,0.18419561,84196.0,84195.0,0.249327]
["bitfinex-derivatives","BTCF0:USTF0",1742612757994,0.1831156,84196.0,84195.0,0.249327]
["bitfinex-derivatives","BTCF0:USTF0",1742612762488,0.18419561,84196.0,84195.0,0.249327]
["bitfinex-derivatives","BTCF0:USTF0",1742612765092,0.18419561,84196.0,84195.0,0.18992]
["bitfinex-derivatives","BTCF0:USTF0",1742612765288,0.18419561,84196.0,84195.0,0.308737]
["bitfinex-derivatives","BTCF0:USTF0",1742612765490,0.1831156,84196.0,84195.0,0.308737]
["bitfinex-derivatives","BTCF0:USTF0",1742612771802,0.1831156,84196.0,84195.0,0.185217]
["bitfinex-derivatives","BTCF0:USTF0",1742612772004,0.1831156,84196.0,84195.0,0.306137]
["bitfinex-derivatives","BTCF0:USTF0",1742612772807,0.1831156,84196.0,84195.0,0.306097]
["bitfinex-derivatives","BTCF0:USTF0",1742612773698,0.1831156,84196.0,84195.0,0.306017]
["bitfinex-derivatives","BTCF0:USTF0",1742612774993,0.18419561,84196.0,84195.0,0.306017]
["bitfinex-derivatives","BTCF0:USTF0",1742612784608,0.1831156,84196.0,84195.0,0.306017]
["bitfinex-derivatives","BTCF0:USTF0",1742612787905,0.1831156,84196.0,84195.0,0.1872]
["bitfinex-derivatives","BTCF0:USTF0",1742612788113,0.1831156,84196.0,84195.0,0.306017]
["bitfinex-derivatives","BTCF0:USTF0",1742612788311,0.1831156,84196.0,84195.0,0.305057]
["bitfinex-derivatives","BTCF0:USTF0",1742612790308,0.1831156,84196.0,84195.0,0.18624]
["bitfinex-derivatives","BTCF0:USTF0",1742612791308,0.1831156,84196.0,84195.0,0.304857]
["bitfinex-derivatives","BTCF0:USTF0",1742612791815,0.18419561,84196.0,84195.0,0.304857]
["bitfinex-derivatives","BTCF0:USTF0",1742612792111,0.18419561,84196.0,84195.0,0.186]
["bitfinex-derivatives","BTCF0:USTF0",1742612793500,0.18419561,84196.0,84195.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742612793815,0.18419561,84196.0,84195.0,0.15344]
["bitfinex-derivatives","BTCF0:USTF0",1742612794309,0.18419561,84196.0,84195.0,0.272257]
["bitfinex-derivatives","BTCF0:USTF0",1742612794510,0.18419561,84196.0,84195.0,0.302557]
["bitfinex-derivatives","BTCF0:USTF0",1742612799215,0.1831156,84196.0,84195.0,0.302557]
["bitfinex-derivatives","BTCF0:USTF0",1742612799421,0.1831156,84196.0,84195.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742612799622,0.18419561,84196.0,84195.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742612804329,0.18419561,84196.0,84195.0,0.12016]
["bitfinex-derivatives","BTCF0:USTF0",1742612805218,0.18419561,84196.0,84195.0,0.12076]
["bitfinex-derivatives","BTCF0:USTF0",1742612810925,0.18419561,84196.0,84188.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742612810926,0.0594118,84191.0,84188.0,0.11864]
["bitfinex-derivatives","BTCF0:USTF0",1742612811125,0.4796255,84189.0,84188.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742612811326,0.1188269,84188.0,84187.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742612811524,0.18446691,84188.0,84187.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742612813827,0.18446691,84188.0,84187.0,0.00085818]
["bitfinex-derivatives","BTCF0:USTF0",1742612814531,0.18446691,84188.0,84187.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742612815831,0.18446691,84188.0,84187.0,0.02907363]
["bitfinex-derivatives","BTCF0:USTF0",1742612816135,0.18446691,84188.0,84187.0,0.02967363]
["bitfinex-derivatives","BTCF0:USTF0",1742612817830,0.18446691,84188.0,84187.0,0.06167363]
["bitfinex-derivatives","BTCF0:USTF0",1742612819027,0.54526691,84188.0,84187.0,0.06167363]
["bitfinex-derivatives","BTCF0:USTF0",1742612819220,0.18446691,84188.0,84187.0,0.06167363]
["bitfinex-derivatives","BTCF0:USTF0",1742612826835,0.18446691,84188.0,84187.0,0.09437363]
["bitfinex-derivatives","BTCF0:USTF0",1742612835037,0.18446691,84188.0,84187.0,0.12757363]
["bitfinex-derivatives","BTCF0:USTF0",1742612844850,0.18446691,84188.0,84187.0,0.0607005]
["bitfinex-derivatives","BTCF0:USTF0",1742612845050,0.18446691,84188.0,84187.0,0.0613005]
["bitfinex-derivatives","BTCF0:USTF0",1742612845257,0.18446691,84188.0,84187.0,0.0607005]
["bitfinex-derivatives","BTCF0:USTF0",1742612845962,0.18446691,84188.0,84187.0,0.0613405]
["bitfinex-derivatives","BTCF0:USTF0",1742612846253,0.18446691,84188.0,84187.0,0.0607005]
["bitfinex-derivatives","BTCF0:USTF0",1742612846653,0.18446691,84188.0,84187.0,0.08686531]
["bitfinex-derivatives","BTCF0:USTF0",1742612846854,0.18446691,84188.0,84187.0,0.08746531]
["bitfinex-derivatives","BTCF0:USTF0",1742612847051,0.18446691,84188.0,84187.0,0.08686531]
["bitfinex-derivatives","BTCF0:USTF0",1742612847458,0.18446691,84188.0,84187.0,0.08746531]
["bitfinex-derivatives","BTCF0:USTF0",1742612847648,0.18446691,84188.0,84187.0,0.08686531]
["bitfinex-derivatives","BTCF0:USTF0",1742612847848,0.18446691,84188.0,84187.0,0.08750531]
["bitfinex-derivatives","BTCF0:USTF0",1742612848049,0.18446691,84188.0,84187.0,0.11910531]
["bitfinex-derivatives","BTCF0:USTF0",1742612859554,0.18446691,84188.0,84187.0,0.05223218]
["bitfinex-derivatives","BTCF0:USTF0",1742612859754,0.18446691,84188.0,84187.0,0.05159218]
["bitfinex-derivatives","BTCF0:USTF0",1742612862865,0.18446691,84188.0,84187.0,0.08439218]
["bitfinex-derivatives","BTCF0:USTF0",1742612863761,0.18446691,84188.0,84187.0,0.05159218]
["bitfinex-derivatives","BTCF0:USTF0",1742612865767,0.57967192,84188.0,84187.0,0.05159218]
["bitfinex-derivatives","BTCF0:USTF0",1742612865961,0.57967192,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612870563,0.94047192,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612871072,0.96295254,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612877875,0.98183633,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612881069,0.6966109,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612881270,0.67772711,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612881668,0.65524649,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612883982,0.94047192,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612884185,0.95935571,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612884384,0.98183633,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612885476,0.62103633,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612885677,0.96295254,84188.0,84187.0,0.08469218]
["bitfinex-derivatives","BTCF0:USTF0",1742612885977,0.96295254,84188.0,84187.0,0.08409218]
["bitfinex-derivatives","BTCF0:USTF0",1742612888782,0.57055254,84188.0,84187.0,0.20292048]
["bitfinex-derivatives","BTCF0:USTF0",1742612888982,0.41892564,84188.0,84187.0,0.20352048]
["bitfinex-derivatives","BTCF0:USTF0",1742612889181,0.32532564,84188.0,84187.0,0.20352048]
["bitfinex-derivatives","BTCF0:USTF0",1742612889382,0.30388503,84188.0,84187.0,0.20352048]
["bitfinex-derivatives","BTCF0:USTF0",1742612890786,0.00104001,84188.0,84187.0,0.20352048]
["bitfinex-derivatives","BTCF0:USTF0",1742612890986,0.1188241,84190.0,84189.0,0.1188255]
["bitfinex-derivatives","BTCF0:USTF0",1742612891190,0.00104001,84190.0,84189.0,0.2344655]
["bitfinex-derivatives","BTCF0:USTF0",1742612891398,0.1518217,84192.0,84191.0,0.1188226]
["bitfinex-derivatives","BTCF0:USTF0",1742612891689,0.15286171,84192.0,84191.0,0.4802226]
["bitfinex-derivatives","BTCF0:USTF0",1742612891890,0.15286171,84192.0,84191.0,0.5134226]
["bitfinex-derivatives","BTCF0:USTF0",1742612892291,0.15286171,84192.0,84191.0,0.5324226]
["bitfinex-derivatives","BTCF0:USTF0",1742612894187,0.1518217,84192.0,84191.0,0.5324226]
["bitfinex-derivatives","BTCF0:USTF0",1742612894488,0.15286171,84192.0,84191.0,0.5324226]
["bitfinex-derivatives","BTCF0:USTF0",1742612895593,0.15286171,84192.0,84191.0,0.6473026]
["bitfinex-derivatives","BTCF0:USTF0",1742612895786,0.18496171,84192.0,84191.0,0.6473026]
["bitfinex-derivatives","BTCF0:USTF0",1742612896387,0.18496171,84192.0,84191.0,0.6472626]
["bitfinex-derivatives","BTCF0:USTF0",1742612898489,0.18496171,84192.0,84191.0,0.2864626]
["bitfinex-derivatives","BTCF0:USTF0",1742612901393,0.18496171,84192.0,84191.0,0.2674626]
["bitfinex-derivatives","BTCF0:USTF0",1742612907706,0.1839217,84192.0,84191.0,0.2674626]
["bitfinex-derivatives","BTCF0:USTF0",1742612910213,0.0651,84192.0,84191.0,0.2674626]
["bitfinex-derivatives","BTCF0:USTF0",1742612910417,0.1839212,84192.0,84191.0,0.2674626]
["bitfinex-derivatives","BTCF0:USTF0",1742612912906,0.1839212,84192.0,84191.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1742612913112,0.1839212,84192.0,84191.0,0.2671826]
["bitfinex-derivatives","BTCF0:USTF0",1742612913810,0.1839212,84192.0,84191.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1742612914119,0.1839212,84192.0,84191.0,0.2671426]
["bitfinex-derivatives","BTCF0:USTF0",1742612914610,0.1839212,84192.0,84191.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1742612914812,0.1839212,84192.0,84191.0,0.2671826]
["bitfinex-derivatives","BTCF0:USTF0",1742612915514,0.1839212,84192.0,84191.0,0.1526226]
["bitfinex-derivatives","BTCF0:USTF0",1742612915703,0.1839212,84192.0,84191.0,0.2671826]
["bitfinex-derivatives","BTCF0:USTF0",1742612916310,0.1839212,84192.0,84191.0,0.2339826]
["bitfinex-derivatives","BTCF0:USTF0",1742612917611,0.18504121,84192.0,84191.0,0.2339826]
["bitfinex-derivatives","BTCF0:USTF0",1742612917811,0.1839212,84192.0,84191.0,0.2339826]
["bitfinex-derivatives","BTCF0:USTF0",1742612918819,0.1839212,84192.0,84191.0,0.1194226]
["bitfinex-derivatives","BTCF0:USTF0",1742612919017,0.1839212,84192.0,84191.0,0.2339026]
["bitfinex-derivatives","BTCF0:USTF0",1742612925222,0.18504121,84192.0,84191.0,0.2339026]
["bitfinex-derivatives","BTCF0:USTF0",1742612935122,0.18504121,84192.0,84188.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1742612935123,0.1188255,84189.0,84188.0,0.81298]
["bitfinex-derivatives","BTCF0:USTF0",1742612935322,0.1188269,84188.0,84187.0,0.01999218]
["bitfinex-derivatives","BTCF0:USTF0",1742612935527,0.1188283,84187.0,84186.0,0.08485218]
["bitfinex-derivatives","BTCF0:USTF0",1742612935723,0.1203083,84187.0,84186.0,0.08485218]
["bitfinex-derivatives","BTCF0:USTF0",1742612935920,0.1507083,84187.0,84186.0,0.08485218]
["bitfinex-derivatives","BTCF0:USTF0",1742612936421,0.1188325,84184.0,84183.0,0.03231139]
["bitfinex-derivatives","BTCF0:USTF0",1742612936628,0.12023251,84184.0,84183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742612937530,0.12023251,84184.0,84183.0,0.03362457]
["bitfinex-derivatives","BTCF0:USTF0",1742612937714,0.12023251,84184.0,84183.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742612938115,0.1188339,84183.0,84182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612938421,0.12023391,84183.0,84182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742612938930,0.15173391,84183.0,84182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742612939726,0.21363391,84183.0,84182.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742612939925,0.21363391,84183.0,84182.0,0.03203784]
["bitfinex-derivatives","BTCF0:USTF0",1742612940119,0.21363391,84183.0,84182.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742612948635,0.21363391,84183.0,84182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742612949335,0.18183391,84183.0,84182.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742612949526,0.18183391,84183.0,84182.0,0.09388]
["bitfinex-derivatives","BTCF0:USTF0",1742612950730,0.18183391,84183.0,84182.0,0.09248]
["bitfinex-derivatives","BTCF0:USTF0",1742612950938,0.18183391,84183.0,84182.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742612951131,0.18183391,84183.0,84182.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742612951843,0.18183391,84183.0,84182.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742612954339,0.18183391,84183.0,84182.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742612955041,0.18183391,84183.0,84182.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742612962042,0.18183391,84183.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612962241,0.15033391,84183.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612962947,0.18093391,84183.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612964735,0.15033391,84183.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612964941,0.12023391,84183.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612965739,0.00140001,84183.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612965943,0.0594156,84185.0,84182.0,0.1807153]
["bitfinex-derivatives","BTCF0:USTF0",1742612965944,0.2376546,84191.0,84190.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742612966148,0.00140001,84193.0,84192.0,0.1188212]
["bitfinex-derivatives","BTCF0:USTF0",1742612966444,0.00140001,84193.0,84192.0,0.1829212]
["bitfinex-derivatives","BTCF0:USTF0",1742612966652,0.1188172,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742612966848,0.12021721,84195.0,84194.0,0.1829184]
["bitfinex-derivatives","BTCF0:USTF0",1742612967347,0.1188172,84195.0,84194.0,0.1829184]
["bitfinex-derivatives","BTCF0:USTF0",1742612968144,0.12021721,84195.0,84194.0,0.1829184]
["bitfinex-derivatives","BTCF0:USTF0",1742612968746,8e-08,84204.0,84194.0,1.6579]
["bitfinex-derivatives","BTCF0:USTF0",1742612969054,0.1781669,84225.0,84224.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1742612969254,0.0317,84225.0,84224.0,0.5937341]
["bitfinex-derivatives","BTCF0:USTF0",1742612969553,0.0327,84225.0,84224.0,0.5943341]
["bitfinex-derivatives","BTCF0:USTF0",1742612969749,0.0317,84225.0,84224.0,0.5943341]
["bitfinex-derivatives","BTCF0:USTF0",1742612970054,0.1514747,84225.0,84224.0,0.5943341]
["bitfinex-derivatives","BTCF0:USTF0",1742612970848,0.1554747,84225.0,84224.0,0.5943341]
["bitfinex-derivatives","BTCF0:USTF0",1742612971052,0.1604747,84225.0,84224.0,0.5943341]
["bitfinex-derivatives","BTCF0:USTF0",1742612971256,0.1604747,84225.0,84224.0,0.63529214]
["bitfinex-derivatives","BTCF0:USTF0",1742612971846,0.1604747,84225.0,84224.0,0.64432339]
["bitfinex-derivatives","BTCF0:USTF0",1742612972755,0.1554747,84225.0,84224.0,0.34972339]
["bitfinex-derivatives","BTCF0:USTF0",1742612972944,0.1604747,84225.0,84224.0,0.71052339]
["bitfinex-derivatives","BTCF0:USTF0",1742612973141,0.1604747,84225.0,84224.0,0.71040339]
["bitfinex-derivatives","BTCF0:USTF0",1742612973956,0.1604747,84225.0,84224.0,0.71036339]
["bitfinex-derivatives","BTCF0:USTF0",1742612976544,0.1604747,84225.0,84224.0,0.34956339]
["bitfinex-derivatives","BTCF0:USTF0",1742612976754,0.1604747,84225.0,84224.0,0.71036339]
["bitfinex-derivatives","BTCF0:USTF0",1742612979159,0.1611947,84225.0,84224.0,0.71140339]
["bitfinex-derivatives","BTCF0:USTF0",1742612981162,0.1913947,84225.0,84224.0,0.71140339]
["bitfinex-derivatives","BTCF0:USTF0",1742612982359,0.1913947,84225.0,84224.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742612982662,0.2243947,84225.0,84224.0,0.115]
["bitfinex-derivatives","BTCF0:USTF0",1742612982856,0.2243947,84225.0,84224.0,0.1156]
["bitfinex-derivatives","BTCF0:USTF0",1742612983662,0.2243947,84225.0,84224.0,0.15621761]
["bitfinex-derivatives","BTCF0:USTF0",1742612984058,0.2236747,84225.0,84224.0,0.15621761]
["bitfinex-derivatives","BTCF0:USTF0",1742612984257,0.2236747,84225.0,84224.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742612984461,0.2236747,84225.0,84224.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742612984663,0.2243947,84225.0,84224.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742612984862,0.2243947,84225.0,84224.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742612985061,0.2243947,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742612988468,0.2236747,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742612988964,0.2236747,84225.0,84224.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742612989170,0.2243947,84225.0,84224.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742612989369,0.2243947,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742612993465,0.2236747,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742612993663,0.2236747,84225.0,84224.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742612993966,0.2243947,84225.0,84224.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742612994168,0.2243947,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742612998375,0.2236747,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742612998767,0.2236747,84225.0,84224.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742612998966,0.2243947,84225.0,84224.0,0.11488]
["bitfinex-derivatives","BTCF0:USTF0",1742612999171,0.2243947,84225.0,84224.0,0.11592]
["bitfinex-derivatives","BTCF0:USTF0",1742613001083,0.2243947,84225.0,84224.0,0.17862]
["bitfinex-derivatives","BTCF0:USTF0",1742613001376,0.1913947,84225.0,84224.0,0.6906961]
["bitfinex-derivatives","BTCF0:USTF0",1742613001783,0.1611947,84225.0,84224.0,0.6906961]
["bitfinex-derivatives","BTCF0:USTF0",1742613003384,0.1604747,84225.0,84224.0,0.6906961]
["bitfinex-derivatives","BTCF0:USTF0",1742613003590,0.1905747,84225.0,84224.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1742613003780,0.2227747,84225.0,84224.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1742613003975,0.2234947,84225.0,84224.0,0.57088]
["bitfinex-derivatives","BTCF0:USTF0",1742613004285,0.2234947,84225.0,84224.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1742613004878,0.2234947,84225.0,84224.0,0.6906961]
["bitfinex-derivatives","BTCF0:USTF0",1742613005487,0.2234947,84225.0,84224.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1742613006271,0.2234947,84225.0,84224.0,0.6906961]
["bitfinex-derivatives","BTCF0:USTF0",1742613006471,0.2234947,84225.0,84224.0,0.57192]
["bitfinex-derivatives","BTCF0:USTF0",1742613006676,0.2234947,84225.0,84224.0,0.45804]
["bitfinex-derivatives","BTCF0:USTF0",1742613006877,0.2234947,84225.0,84224.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1742613007286,0.2234947,84225.0,84224.0,0.6593561]
["bitfinex-derivatives","BTCF0:USTF0",1742613007487,0.2234947,84225.0,84224.0,0.5455161]
["bitfinex-derivatives","BTCF0:USTF0",1742613007691,0.2234947,84225.0,84224.0,0.6593561]
["bitfinex-derivatives","BTCF0:USTF0",1742613008382,0.2227747,84225.0,84224.0,0.6593561]
["bitfinex-derivatives","BTCF0:USTF0",1742613008583,0.2227747,84225.0,84224.0,0.54058]
["bitfinex-derivatives","BTCF0:USTF0",1742613008782,0.2227747,84225.0,84224.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1742613009080,0.2234947,84225.0,84224.0,0.53954]
["bitfinex-derivatives","BTCF0:USTF0",1742613009484,0.2234947,84225.0,84224.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1742613013392,0.2227747,84225.0,84224.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1742613013790,0.2227747,84225.0,84224.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1742613014190,0.2234947,84225.0,84224.0,0.17874]
["bitfinex-derivatives","BTCF0:USTF0",1742613014491,0.2234947,84225.0,84224.0,0.17978]
["bitfinex-derivatives","BTCF0:USTF0",1742613017791,0.2234947,84225.0,84224.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742613018491,0.2227747,84225.0,84224.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742613019001,0.2227747,84225.0,84224.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742613019182,0.2234947,84225.0,84224.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742613019383,0.2234947,84225.0,84224.0,0.11588]
["bitfinex-derivatives","BTCF0:USTF0",1742613021491,0.2234947,84225.0,84224.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1742613021797,0.2234947,84225.0,84224.0,0.04967831]
["bitfinex-derivatives","BTCF0:USTF0",1742613022500,0.2234947,84225.0,84224.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1742613023501,0.2227747,84225.0,84224.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1742613023699,0.2227747,84225.0,84224.0,0.04859831]
["bitfinex-derivatives","BTCF0:USTF0",1742613024587,0.2234947,84225.0,84224.0,0.04859831]
["bitfinex-derivatives","BTCF0:USTF0",1742613024793,0.2234947,84225.0,84224.0,0.04963831]
["bitfinex-derivatives","BTCF0:USTF0",1742613025701,0.2234947,84225.0,84224.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1742613028503,0.2227747,84225.0,84224.0,0.04903831]
["bitfinex-derivatives","BTCF0:USTF0",1742613028696,0.2227747,84225.0,84224.0,0.04859831]
["bitfinex-derivatives","BTCF0:USTF0",1742613029093,0.2234947,84225.0,84224.0,0.04859831]
["bitfinex-derivatives","BTCF0:USTF0",1742613029294,0.1187859,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613029494,0.1202659,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613029895,0.2167659,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613030704,0.2197659,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613032702,0.2227659,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613037125,0.2227659,84217.0,84216.0,0.00081818]
["bitfinex-derivatives","BTCF0:USTF0",1742613037809,0.2227659,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613038011,0.2227659,84217.0,84216.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1742613039420,0.2227659,84217.0,84216.0,0.00017818]
["bitfinex-derivatives","BTCF0:USTF0",1742613040216,0.2227659,84217.0,84216.0,0.00077818]
["bitfinex-derivatives","BTCF0:USTF0",1742613040623,0.2227659,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613041125,0.2227659,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613042015,0.2227659,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613042212,0.2227659,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613042416,0.2227659,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613044727,0.2227659,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613045320,0.2227659,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613046621,0.2227659,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613047920,0.2227659,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613048629,0.2227659,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613048834,0.2212859,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613053835,0.2228859,84217.0,84216.0,0.03329818]
["bitfinex-derivatives","BTCF0:USTF0",1742613054439,0.2228859,84217.0,84216.0,0.03257818]
["bitfinex-derivatives","BTCF0:USTF0",1742613054731,0.2228859,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613061127,0.1906859,84217.0,84216.0,0.03317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613061534,0.1906859,84217.0,84216.0,0.06317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613061735,0.1906859,84217.0,84216.0,0.18196558]
["bitfinex-derivatives","BTCF0:USTF0",1742613061935,0.1906859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613062134,0.1588859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613063938,0.1896859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613064339,0.1896859,84217.0,84216.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1742613064741,0.1896859,84217.0,84216.0,0.06317818]
["bitfinex-derivatives","BTCF0:USTF0",1742613065039,0.1896859,84217.0,84216.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1742613069642,0.1896859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613069946,0.1896859,84217.0,84216.0,0.17701818]
["bitfinex-derivatives","BTCF0:USTF0",1742613070937,0.1896859,84217.0,84216.0,0.20851818]
["bitfinex-derivatives","BTCF0:USTF0",1742613074432,0.1896859,84217.0,84216.0,0.09467818]
["bitfinex-derivatives","BTCF0:USTF0",1742613074634,0.1896859,84217.0,84216.0,0.20851818]
["bitfinex-derivatives","BTCF0:USTF0",1742613075339,0.1896859,84217.0,84216.0,0.21346558]
["bitfinex-derivatives","BTCF0:USTF0",1742613075537,0.1896859,84217.0,84216.0,0.32730558]
["bitfinex-derivatives","BTCF0:USTF0",1742613076145,0.1896859,84217.0,84216.0,0.21346558]
["bitfinex-derivatives","BTCF0:USTF0",1742613076336,0.1896859,84217.0,84216.0,0.32730558]
["bitfinex-derivatives","BTCF0:USTF0",1742613088044,0.1896859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613104855,0.2209859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613105568,0.1896859,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613131380,0.1896859,84217.0,84216.0,0.65660558]
["bitfinex-derivatives","BTCF0:USTF0",1742613131575,0.1880859,84217.0,84216.0,0.65660558]
["bitfinex-derivatives","BTCF0:USTF0",1742613139786,0.1895659,84217.0,84216.0,0.29580558]
["bitfinex-derivatives","BTCF0:USTF0",1742613139983,0.1895659,84217.0,84216.0,0.65660558]
["bitfinex-derivatives","BTCF0:USTF0",1742613142901,0.1895659,84217.0,84216.0,0.62420558]
["bitfinex-derivatives","BTCF0:USTF0",1742613143806,0.1880859,84217.0,84216.0,0.47533818]
["bitfinex-derivatives","BTCF0:USTF0",1742613143998,0.1880859,84217.0,84216.0,0.42543818]
["bitfinex-derivatives","BTCF0:USTF0",1742613144306,0.1897659,84217.0,84216.0,0.42543818]
["bitfinex-derivatives","BTCF0:USTF0",1742613144510,0.1187874,84216.0,84215.0,0.86272]
["bitfinex-derivatives","BTCF0:USTF0",1742613144702,0.1204674,84216.0,84215.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1742613144908,0.1531674,84216.0,84215.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1742613145600,0.1561674,84216.0,84215.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1742613147205,0.1891674,84216.0,84215.0,0.97648]
["bitfinex-derivatives","BTCF0:USTF0",1742613147398,0.1891674,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613147806,0.1188015,84206.0,84205.0,0.21392133]
["bitfinex-derivatives","BTCF0:USTF0",1742613148007,0.48132151,84206.0,84205.0,0.32768133]
["bitfinex-derivatives","BTCF0:USTF0",1742613148301,0.57492151,84206.0,84205.0,0.32768133]
["bitfinex-derivatives","BTCF0:USTF0",1742613148595,0.21412151,84206.0,84205.0,0.32768133]
["bitfinex-derivatives","BTCF0:USTF0",1742613148797,0.21412151,84206.0,84205.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742613148999,0.1188085,84201.0,84200.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742613149199,0.12044851,84201.0,84200.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742613149509,0.18344851,84201.0,84200.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742613150809,0.1188099,84200.0,84199.0,0.21400133]
["bitfinex-derivatives","BTCF0:USTF0",1742613151207,0.1833099,84200.0,84199.0,0.21400133]
["bitfinex-derivatives","BTCF0:USTF0",1742613151598,0.18502991,84200.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613153012,0.18502991,84200.0,84199.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742613157716,0.18502991,84200.0,84199.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742613158816,0.18502991,84200.0,84199.0,0.1527913]
["bitfinex-derivatives","BTCF0:USTF0",1742613159908,0.18502991,84200.0,84199.0,0.1832913]
["bitfinex-derivatives","BTCF0:USTF0",1742613164308,0.18502991,84200.0,84199.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742613165417,0.18502991,84200.0,84199.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742613166623,0.18502991,84200.0,84199.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1742613172222,0.18502991,84200.0,84199.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742613175726,0.15352991,84200.0,84199.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1742613176030,0.1819099,84200.0,84199.0,0.2149913]
["bitfinex-derivatives","BTCF0:USTF0",1742613176720,0.1819099,84200.0,84199.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742613176921,0.18354991,84200.0,84199.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742613177318,0.18354991,84200.0,84199.0,0.21154]
["bitfinex-derivatives","BTCF0:USTF0",1742613177522,0.18354991,84200.0,84199.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1742613177732,0.18354991,84200.0,84199.0,0.3302713]
["bitfinex-derivatives","BTCF0:USTF0",1742613180922,0.18354991,84200.0,84199.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1742613181726,0.18354991,84200.0,84199.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742613181927,0.18354991,84200.0,84199.0,0.21146]
["bitfinex-derivatives","BTCF0:USTF0",1742613183023,0.18354991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613183223,0.21554991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613183430,0.21554991,84200.0,84199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742613183630,0.21554991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613184230,0.21554991,84200.0,84199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742613184430,0.21554991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613184636,0.21554991,84200.0,84199.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1742613191442,0.18354991,84200.0,84199.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1742613195743,0.18354991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613199046,0.12044991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613202446,0.15374991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613203148,0.18394991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613204450,0.15374991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613206245,0.18484991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613209052,0.18484991,84200.0,84199.0,0.17796]
["bitfinex-derivatives","BTCF0:USTF0",1742613209252,0.18484991,84200.0,84199.0,0.2967713]
["bitfinex-derivatives","BTCF0:USTF0",1742613209447,0.18484991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613209756,0.18484991,84200.0,84199.0,0.2664713]
["bitfinex-derivatives","BTCF0:USTF0",1742613209958,0.18484991,84200.0,84199.0,0.2982713]
["bitfinex-derivatives","BTCF0:USTF0",1742613213758,0.18484991,84200.0,84199.0,0.2664713]
["bitfinex-derivatives","BTCF0:USTF0",1742613213954,0.18484991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613215555,0.18484991,84200.0,84199.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742613215754,0.18484991,84200.0,84199.0,0.14766]
["bitfinex-derivatives","BTCF0:USTF0",1742613220056,0.18484991,84200.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613220057,0.1188113,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613220256,0.1204913,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613220460,0.1827913,84199.0,84198.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613220658,0.1188128,84198.0,84197.0,0.02649693]
["bitfinex-derivatives","BTCF0:USTF0",1742613220866,0.12045281,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613221058,0.18275281,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613225058,0.54355281,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742613229566,0.1188184,84194.0,84193.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742613229768,0.12045841,84194.0,84193.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742613229967,0.21425841,84194.0,84193.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742613230869,0.21425841,84194.0,84193.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742613231074,0.21425841,84194.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742613235771,0.57505841,84194.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742613236670,0.21625841,84194.0,84193.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742613236870,0.1188198,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613237075,0.12053981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613237273,0.54453981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613237775,0.18373981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613237969,0.54453981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613238169,0.18473981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613238470,0.54553981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613239079,0.54753981,84193.0,84192.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742613241075,0.54753981,84193.0,84192.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742613248379,0.18673981,84193.0,84192.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742613259189,0.18673981,84193.0,84192.0,0.02226858]
["bitfinex-derivatives","BTCF0:USTF0",1742613262291,0.18673981,84193.0,84192.0,0.05496858]
["bitfinex-derivatives","BTCF0:USTF0",1742613268086,0.20800024,84193.0,84192.0,0.05496858]
["bitfinex-derivatives","BTCF0:USTF0",1742613269187,0.18673981,84193.0,84192.0,0.05496858]
["bitfinex-derivatives","BTCF0:USTF0",1742613269594,0.18673981,84193.0,84192.0,0.01953647]
["bitfinex-derivatives","BTCF0:USTF0",1742613270301,0.1188255,84189.0,84188.0,0.02156497]
["bitfinex-derivatives","BTCF0:USTF0",1742613270495,0.1188269,84188.0,84187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742613270697,0.18116691,84188.0,84187.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742613271498,0.18116691,84188.0,84187.0,0.05398459]
["bitfinex-derivatives","BTCF0:USTF0",1742613272595,0.54196691,84188.0,84187.0,0.05398459]
["bitfinex-derivatives","BTCF0:USTF0",1742613272991,0.54296691,84188.0,84187.0,0.05398459]
["bitfinex-derivatives","BTCF0:USTF0",1742613273389,0.54296691,84188.0,84187.0,0.08418459]
["bitfinex-derivatives","BTCF0:USTF0",1742613274995,0.54296691,84188.0,84187.0,0.11658459]
["bitfinex-derivatives","BTCF0:USTF0",1742613279707,0.54296691,84188.0,84187.0,0.08418459]
["bitfinex-derivatives","BTCF0:USTF0",1742613281307,0.18216691,84188.0,84187.0,0.08418459]
["bitfinex-derivatives","BTCF0:USTF0",1742613281507,0.54296691,84188.0,84187.0,0.08418459]
["bitfinex-derivatives","BTCF0:USTF0",1742613281709,0.54296691,84188.0,84187.0,0.05398459]
["bitfinex-derivatives","BTCF0:USTF0",1742613282706,0.18216691,84188.0,84187.0,0.05398459]
["bitfinex-derivatives","BTCF0:USTF0",1742613282910,0.54296691,84188.0,84187.0,0.05398459]
["bitfinex-derivatives","BTCF0:USTF0",1742613283612,0.54296691,84188.0,84187.0,0.02078459]
["bitfinex-derivatives","BTCF0:USTF0",1742613283809,0.1188297,84186.0,84185.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742613284003,0.12046971,84186.0,84185.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742613284200,0.18526971,84186.0,84185.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742613286196,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613286801,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613289111,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613289417,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613290107,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613290309,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613293906,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613294308,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613294507,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613294709,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613295942,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613296124,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613301424,0.57916971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613301824,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613305729,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613305926,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613307325,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613307526,0.54606971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613309932,0.18526971,84186.0,84185.0,0.13469905]
["bitfinex-derivatives","BTCF0:USTF0",1742613310121,0.12046971,84186.0,84185.0,0.25353015]
["bitfinex-derivatives","BTCF0:USTF0",1742613310632,0.12046971,84186.0,84185.0,0.31893015]
["bitfinex-derivatives","BTCF0:USTF0",1742613312130,0.12046971,84186.0,84185.0,0.20521015]
["bitfinex-derivatives","BTCF0:USTF0",1742613312333,0.12046971,84186.0,84185.0,0.31889015]
["bitfinex-derivatives","BTCF0:USTF0",1742613315327,0.18226971,84186.0,84185.0,0.20521015]
["bitfinex-derivatives","BTCF0:USTF0",1742613315535,0.18226971,84186.0,84185.0,0.31889015]
["bitfinex-derivatives","BTCF0:USTF0",1742613316132,0.18226971,84186.0,84185.0,0.20521015]
["bitfinex-derivatives","BTCF0:USTF0",1742613316330,0.18226971,84186.0,84185.0,0.31889015]
["bitfinex-derivatives","BTCF0:USTF0",1742613317027,0.0594059,84199.0,84194.0,0.0594091]
["bitfinex-derivatives","BTCF0:USTF0",1742613317230,0.00120001,84197.0,84196.0,0.1782234]
["bitfinex-derivatives","BTCF0:USTF0",1742613317430,0.1187995,84208.0,84207.0,0.1188001]
["bitfinex-derivatives","BTCF0:USTF0",1742613317639,8e-05,84209.0,84208.0,0.1781979]
["bitfinex-derivatives","BTCF0:USTF0",1742613317829,0.1188772,84209.0,84208.0,0.2407979]
["bitfinex-derivatives","BTCF0:USTF0",1742613318025,0.1521772,84209.0,84208.0,0.2407979]
["bitfinex-derivatives","BTCF0:USTF0",1742613318445,0.1521772,84209.0,84208.0,0.2413979]
["bitfinex-derivatives","BTCF0:USTF0",1742613318635,0.1521772,84209.0,84208.0,0.2407979]
["bitfinex-derivatives","BTCF0:USTF0",1742613320138,0.1571772,84209.0,84208.0,0.2407979]
["bitfinex-derivatives","BTCF0:USTF0",1742613320336,0.1923772,84209.0,84208.0,0.2407979]
["bitfinex-derivatives","BTCF0:USTF0",1742613320730,0.1923772,84209.0,84208.0,0.2721979]
["bitfinex-derivatives","BTCF0:USTF0",1742613322032,0.07358,84209.0,84208.0,0.2721979]
["bitfinex-derivatives","BTCF0:USTF0",1742613322239,0.01008,84209.0,84208.0,0.2721979]
["bitfinex-derivatives","BTCF0:USTF0",1742613322742,0.01,84209.0,84208.0,0.2721979]
["bitfinex-derivatives","BTCF0:USTF0",1742613322928,0.01088,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613323129,0.1296772,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613325443,0.1598772,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613328138,0.1911772,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613334035,0.07238,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613334452,0.0715,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613334647,0.0723,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613336049,0.1910972,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613343438,0.0723,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613344446,0.1910972,84209.0,84208.0,0.2728779]
["bitfinex-derivatives","BTCF0:USTF0",1742613347044,0.1910972,84209.0,84208.0,1.1355979]
["bitfinex-derivatives","BTCF0:USTF0",1742613347248,0.1902972,84209.0,84208.0,1.1355979]
["bitfinex-derivatives","BTCF0:USTF0",1742613348550,0.0715,84209.0,84208.0,1.1355979]
["bitfinex-derivatives","BTCF0:USTF0",1742613352862,0.0715,84209.0,84208.0,1.3755979]
["bitfinex-derivatives","BTCF0:USTF0",1742613364665,0.0715,84209.0,84208.0,1.58951923]
["bitfinex-derivatives","BTCF0:USTF0",1742613367465,0.0715,84209.0,84208.0,1.60911923]
["bitfinex-derivatives","BTCF0:USTF0",1742613367664,0.1041,84209.0,84208.0,1.60911923]
["bitfinex-derivatives","BTCF0:USTF0",1742613368267,0.1041,84209.0,84208.0,1.3951579]
["bitfinex-derivatives","BTCF0:USTF0",1742613369068,0.1041,84209.0,84208.0,1.2815979]
["bitfinex-derivatives","BTCF0:USTF0",1742613369264,0.1041,84209.0,84208.0,1.3951579]
["bitfinex-derivatives","BTCF0:USTF0",1742613370466,0.0715,84209.0,84208.0,1.3951579]
["bitfinex-derivatives","BTCF0:USTF0",1742613370666,8e-05,84213.0,84212.0,0.118793]
["bitfinex-derivatives","BTCF0:USTF0",1742613370872,8e-05,84213.0,84212.0,0.349393]
["bitfinex-derivatives","BTCF0:USTF0",1742613371064,8e-05,84213.0,84212.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1742613371872,0.00508,84213.0,84212.0,0.411793]
["bitfinex-derivatives","BTCF0:USTF0",1742613372074,0.10934279,84240.0,84220.0,0.1187817]
["bitfinex-derivatives","BTCF0:USTF0",1742613372273,0.0593803,84235.0,84234.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742613372573,0.0593803,84235.0,84234.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742613372574,0.11936501,84235.0,84234.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742613373366,0.11936501,84235.0,84234.0,0.2922982]
["bitfinex-derivatives","BTCF0:USTF0",1742613373864,0.18296501,84235.0,84234.0,0.2922982]
["bitfinex-derivatives","BTCF0:USTF0",1742613375376,0.18696501,84235.0,84234.0,0.2922982]
["bitfinex-derivatives","BTCF0:USTF0",1742613375567,0.18896501,84235.0,84234.0,0.2922982]
["bitfinex-derivatives","BTCF0:USTF0",1742613375768,0.18896501,84235.0,84234.0,0.31110647]
["bitfinex-derivatives","BTCF0:USTF0",1742613376574,0.18896501,84235.0,84234.0,0.19234857]
["bitfinex-derivatives","BTCF0:USTF0",1742613376773,0.18896501,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613376975,0.188365,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613377477,0.188365,84235.0,84234.0,0.08765762]
["bitfinex-derivatives","BTCF0:USTF0",1742613377679,0.218565,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613378979,0.218725,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613383579,0.218565,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613383981,0.218725,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613386078,0.219405,84235.0,84234.0,0.20121762]
["bitfinex-derivatives","BTCF0:USTF0",1742613386883,0.219405,84235.0,84234.0,0.14183732]
["bitfinex-derivatives","BTCF0:USTF0",1742613387083,0.218725,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613387269,0.21932501,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613389483,0.218725,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613392686,0.218725,84235.0,84234.0,0.14183732]
["bitfinex-derivatives","BTCF0:USTF0",1742613393081,0.218725,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613393290,0.219365,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613393489,0.218725,84235.0,84234.0,0.14183732]
["bitfinex-derivatives","BTCF0:USTF0",1742613393683,0.218725,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613393986,0.218725,84235.0,84234.0,0.14183732]
["bitfinex-derivatives","BTCF0:USTF0",1742613394183,0.218725,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613394583,0.218725,84235.0,84234.0,0.29329932]
["bitfinex-derivatives","BTCF0:USTF0",1742613395179,0.218725,84235.0,84234.0,0.17453732]
["bitfinex-derivatives","BTCF0:USTF0",1742613395381,0.218725,84235.0,84234.0,0.14183732]
["bitfinex-derivatives","BTCF0:USTF0",1742613395588,0.219405,84235.0,84234.0,0.14183732]
["bitfinex-derivatives","BTCF0:USTF0",1742613395984,0.219405,84235.0,84234.0,0.26059932]
["bitfinex-derivatives","BTCF0:USTF0",1742613396183,0.218725,84235.0,84234.0,0.29239932]
["bitfinex-derivatives","BTCF0:USTF0",1742613397282,0.218725,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613397483,0.188525,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613397688,0.18912501,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613407183,0.19212501,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613407789,0.19312501,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613416396,0.192525,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613417298,0.193165,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613418101,0.129565,84235.0,84234.0,0.32259932]
["bitfinex-derivatives","BTCF0:USTF0",1742613418307,0.02235023,84251.0,84242.0,0.1187507]
["bitfinex-derivatives","BTCF0:USTF0",1742613418608,0.0307,84268.0,84244.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742613418609,0.059374,84245.0,84244.0,0.1781136]
["bitfinex-derivatives","BTCF0:USTF0",1742613418805,0.059374,84245.0,84244.0,0.1789536]
["bitfinex-derivatives","BTCF0:USTF0",1742613419009,0.060174,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613419308,0.122774,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613420310,0.0634,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613420902,0.0664,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613421704,0.0676,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613421909,0.0684,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613426713,0.0676,84245.0,84244.0,0.2404536]
["bitfinex-derivatives","BTCF0:USTF0",1742613426925,0.1863465,84245.0,84244.0,0.3539736]
["bitfinex-derivatives","BTCF0:USTF0",1742613427226,0.1871465,84245.0,84244.0,0.3539736]
["bitfinex-derivatives","BTCF0:USTF0",1742613427932,0.1871465,84245.0,84244.0,0.2352328]
["bitfinex-derivatives","BTCF0:USTF0",1742613429929,0.1871465,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613432932,0.0684,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613433131,0.06820001,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613433325,0.0676,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613433526,0.06844,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613435732,0.0684,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613436234,0.1871465,84245.0,84244.0,0.5960328]
["bitfinex-derivatives","BTCF0:USTF0",1742613436635,0.1871465,84245.0,84244.0,0.5345328]
["bitfinex-derivatives","BTCF0:USTF0",1742613437334,0.1871465,84245.0,84244.0,0.5982328]
["bitfinex-derivatives","BTCF0:USTF0",1742613438429,0.0058,84245.0,84244.0,0.8682328]
["bitfinex-derivatives","BTCF0:USTF0",1742613438635,0.2410892,84262.0,84260.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742613438832,0.1231614,84262.0,84261.0,0.3288239]
["bitfinex-derivatives","BTCF0:USTF0",1742613439033,0.1231614,84262.0,84261.0,0.3296239]
["bitfinex-derivatives","BTCF0:USTF0",1742613440542,0.1231614,84262.0,84261.0,0.3295839]
["bitfinex-derivatives","BTCF0:USTF0",1742613440733,0.1231614,84262.0,84261.0,0.34743113]
["bitfinex-derivatives","BTCF0:USTF0",1742613441142,0.1241614,84262.0,84261.0,0.34743113]
["bitfinex-derivatives","BTCF0:USTF0",1742613444244,0.0648,84262.0,84261.0,0.34743113]
["bitfinex-derivatives","BTCF0:USTF0",1742613444444,0.064,84262.0,84261.0,0.34743113]
["bitfinex-derivatives","BTCF0:USTF0",1742613446031,0.1827225,84262.0,84261.0,0.34743113]
["bitfinex-derivatives","BTCF0:USTF0",1742613446231,0.001,84262.0,84261.0,0.34743113]
["bitfinex-derivatives","BTCF0:USTF0",1742613446737,0.0656,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742613446938,0.00017807,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742613447139,0.00017807,84270.0,84269.0,0.4021126]
["bitfinex-derivatives","BTCF0:USTF0",1742613447338,0.00017807,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613448340,0.00117807,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613448739,0.06297807,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613449447,0.00117807,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613449647,0.03277807,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613450039,0.06457807,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613450549,0.18412927,84270.0,84269.0,0.4656126]
["bitfinex-derivatives","BTCF0:USTF0",1742613450738,0.18412927,84270.0,84269.0,0.2156126]
["bitfinex-derivatives","BTCF0:USTF0",1742613452247,0.0594349,84271.0,84269.0,0.2156126]
["bitfinex-derivatives","BTCF0:USTF0",1742613452248,8e-05,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742613452442,8e-05,84271.0,84270.0,0.8259512]
["bitfinex-derivatives","BTCF0:USTF0",1742613452640,0.0323,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742613452840,0.03338,84278.0,84277.0,0.5941814]
["bitfinex-derivatives","BTCF0:USTF0",1742613454548,0.03338,84278.0,84277.0,0.8341814]
["bitfinex-derivatives","BTCF0:USTF0",1742613454750,0.0323,84278.0,84277.0,0.8341814]
["bitfinex-derivatives","BTCF0:USTF0",1742613456040,0.0323,84278.0,84277.0,0.84317879]
["bitfinex-derivatives","BTCF0:USTF0",1742613460248,0.0323,84278.0,84277.0,0.72953879]
["bitfinex-derivatives","BTCF0:USTF0",1742613460454,0.0323,84278.0,84277.0,0.84301879]
["bitfinex-derivatives","BTCF0:USTF0",1742613463351,0.0323,84278.0,84277.0,0.87561879]
["bitfinex-derivatives","BTCF0:USTF0",1742613464151,0.0323,84278.0,84277.0,0.90671879]
["bitfinex-derivatives","BTCF0:USTF0",1742613465853,0.0643,84278.0,84277.0,0.90671879]
["bitfinex-derivatives","BTCF0:USTF0",1742613471755,0.0643,84278.0,84277.0,0.93751879]
["bitfinex-derivatives","BTCF0:USTF0",1742613471951,0.0643,84278.0,84277.0,0.82403879]
["bitfinex-derivatives","BTCF0:USTF0",1742613472157,0.0643,84278.0,84277.0,0.93747879]
["bitfinex-derivatives","BTCF0:USTF0",1742613472766,0.0643,84278.0,84277.0,0.82403879]
["bitfinex-derivatives","BTCF0:USTF0",1742613472953,0.0643,84278.0,84277.0,0.93747879]
["bitfinex-derivatives","BTCF0:USTF0",1742613478465,0.183,84278.0,84277.0,0.93747879]
["bitfinex-derivatives","BTCF0:USTF0",1742613478667,0.183,84278.0,84277.0,0.84297879]
["bitfinex-derivatives","BTCF0:USTF0",1742613478868,0.0643,84278.0,84277.0,0.84297879]
["bitfinex-derivatives","BTCF0:USTF0",1742613479067,0.0643,84278.0,84277.0,0.90617879]
["bitfinex-derivatives","BTCF0:USTF0",1742613480162,0.0643,84278.0,84277.0,0.54537879]
["bitfinex-derivatives","BTCF0:USTF0",1742613480359,0.0643,84278.0,84277.0,0.90617879]
["bitfinex-derivatives","BTCF0:USTF0",1742613480560,0.0643,84278.0,84277.0,0.54537879]
["bitfinex-derivatives","BTCF0:USTF0",1742613480862,0.0643,84278.0,84277.0,0.90617879]
["bitfinex-derivatives","BTCF0:USTF0",1742613481571,0.0323,84278.0,84277.0,0.90617879]
["bitfinex-derivatives","BTCF0:USTF0",1742613481870,0.0625,84278.0,84277.0,0.90617879]
["bitfinex-derivatives","BTCF0:USTF0",1742613482760,0.0625,84278.0,84277.0,0.87377879]
["bitfinex-derivatives","BTCF0:USTF0",1742613483055,0.0957,84278.0,84277.0,0.87377879]
["bitfinex-derivatives","BTCF0:USTF0",1742613483261,0.0957,84278.0,84277.0,0.90527879]
["bitfinex-derivatives","BTCF0:USTF0",1742613483461,0.0625,84278.0,84277.0,0.90527879]
["bitfinex-derivatives","BTCF0:USTF0",1742613502675,0.0625,84278.0,84277.0,1.11874337]
["bitfinex-derivatives","BTCF0:USTF0",1742613504870,0.0625,84278.0,84277.0,0.90527879]
["bitfinex-derivatives","BTCF0:USTF0",1742613507068,0.0625,84278.0,84277.0,1.76715879]
["bitfinex-derivatives","BTCF0:USTF0",1742613509377,0.0625,84278.0,84277.0,1.40635879]
["bitfinex-derivatives","BTCF0:USTF0",1742613509578,0.0625,84278.0,84277.0,1.76715879]
["bitfinex-derivatives","BTCF0:USTF0",1742613510076,0.0625,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613510077,0.1812,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613513682,0.1812,84278.0,84277.0,1.23271739]
["bitfinex-derivatives","BTCF0:USTF0",1742613513884,0.1812,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613517490,0.1812,84278.0,84277.0,1.46485879]
["bitfinex-derivatives","BTCF0:USTF0",1742613523189,0.1812,84278.0,84277.0,1.52715879]
["bitfinex-derivatives","BTCF0:USTF0",1742613523588,0.1812,84278.0,84277.0,1.49705879]
["bitfinex-derivatives","BTCF0:USTF0",1742613523784,0.1812,84278.0,84277.0,1.38361879]
["bitfinex-derivatives","BTCF0:USTF0",1742613523991,0.1812,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613524190,0.1812,84278.0,84277.0,1.46485879]
["bitfinex-derivatives","BTCF0:USTF0",1742613525395,0.1812,84278.0,84277.0,1.52725879]
["bitfinex-derivatives","BTCF0:USTF0",1742613526091,0.1812,84278.0,84277.0,1.49705879]
["bitfinex-derivatives","BTCF0:USTF0",1742613526493,0.1812,84278.0,84277.0,1.46485879]
["bitfinex-derivatives","BTCF0:USTF0",1742613528901,0.1812,84278.0,84277.0,1.49505879]
["bitfinex-derivatives","BTCF0:USTF0",1742613529502,0.1812,84278.0,84277.0,1.37635739]
["bitfinex-derivatives","BTCF0:USTF0",1742613530088,0.1812,84278.0,84277.0,1.40685739]
["bitfinex-derivatives","BTCF0:USTF0",1742613530592,0.1812,84278.0,84277.0,1.37635739]
["bitfinex-derivatives","BTCF0:USTF0",1742613533494,0.1812,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613533695,0.18228,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613533896,0.1812,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613534297,0.18224001,84278.0,84277.0,1.34615739]
["bitfinex-derivatives","BTCF0:USTF0",1742613534497,0.18224001,84278.0,84277.0,1.41085739]
["bitfinex-derivatives","BTCF0:USTF0",1742613534699,0.18224001,84278.0,84277.0,1.52955879]
["bitfinex-derivatives","BTCF0:USTF0",1742613534899,0.1812,84278.0,84277.0,1.52955879]
["bitfinex-derivatives","BTCF0:USTF0",1742613535100,0.1812,84278.0,84277.0,1.41085739]
["bitfinex-derivatives","BTCF0:USTF0",1742613535694,0.1812,84278.0,84277.0,1.05005739]
["bitfinex-derivatives","BTCF0:USTF0",1742613535899,0.18224001,84278.0,84277.0,1.41085739]
["bitfinex-derivatives","BTCF0:USTF0",1742613536102,0.1812,84278.0,84277.0,1.41085739]
["bitfinex-derivatives","BTCF0:USTF0",1742613537903,0.1812,84278.0,84277.0,1.52955879]
["bitfinex-derivatives","BTCF0:USTF0",1742613538203,0.1812,84278.0,84277.0,1.41085739]
["bitfinex-derivatives","BTCF0:USTF0",1742613539506,0.1812,84278.0,84277.0,1.52955879]
["bitfinex-derivatives","BTCF0:USTF0",1742613540704,0.1812,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613540910,0.18224001,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613543906,0.18224001,84278.0,84277.0,0.30687879]
["bitfinex-derivatives","BTCF0:USTF0",1742613544205,0.18224001,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613548512,0.18224001,84278.0,84277.0,0.30687879]
["bitfinex-derivatives","BTCF0:USTF0",1742613548813,0.18224001,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613550505,0.18224001,84278.0,84277.0,0.30687879]
["bitfinex-derivatives","BTCF0:USTF0",1742613550708,0.18224001,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613554204,0.18224001,84278.0,84277.0,0.55423879]
["bitfinex-derivatives","BTCF0:USTF0",1742613554406,0.18224001,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613555009,0.18224001,84278.0,84277.0,0.55423879]
["bitfinex-derivatives","BTCF0:USTF0",1742613555204,0.18224001,84278.0,84277.0,0.66767879]
["bitfinex-derivatives","BTCF0:USTF0",1742613555411,0.18224001,84278.0,84277.0,0.54897739]
["bitfinex-derivatives","BTCF0:USTF0",1742613555611,0.18224001,84278.0,84277.0,0.51647739]
["bitfinex-derivatives","BTCF0:USTF0",1742613556215,0.18224001,84278.0,84277.0,0.39404]
["bitfinex-derivatives","BTCF0:USTF0",1742613556516,0.18224001,84278.0,84277.0,0.11448]
["bitfinex-derivatives","BTCF0:USTF0",1742613556818,0.18224001,84278.0,84277.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742613559608,0.18224001,84278.0,84277.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742613563407,0.18224001,84278.0,84277.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742613563809,0.18224001,84278.0,84277.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742613564210,0.18224001,84278.0,84277.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742613564409,0.18224001,84278.0,84277.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742613566816,0.18224001,84278.0,84277.0,0.2332214]
["bitfinex-derivatives","BTCF0:USTF0",1742613567018,0.18224001,84278.0,84277.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742613567923,0.18224001,84278.0,84277.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742613569018,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613569713,0.18224001,84278.0,84277.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1742613569912,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613570919,0.18224001,84278.0,84277.0,0.1834814]
["bitfinex-derivatives","BTCF0:USTF0",1742613571117,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613572822,0.18224001,84278.0,84277.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742613574809,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613575422,0.18224001,84278.0,84277.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742613576123,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613577425,0.18224001,84278.0,84277.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742613577730,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613578821,0.18224001,84278.0,84277.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742613579928,0.18224001,84278.0,84277.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742613580228,0.18224001,84278.0,84277.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742613581925,0.18224001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613585224,0.15204001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613585423,0.11974001,84278.0,84277.0,0.2969214]
["bitfinex-derivatives","BTCF0:USTF0",1742613586531,0.11974001,84278.0,84277.0,0.6577214]
["bitfinex-derivatives","BTCF0:USTF0",1742613586724,0.11974001,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613591328,0.1187,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613592128,0.11974001,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613593926,0.15194001,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613594323,0.03324001,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613594523,0.1509,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613594729,0.15198,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613596125,0.18478,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613603741,0.06608,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613604240,0.065,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613604436,0.06560001,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613609738,0.06608,84278.0,84277.0,0.666545]
["bitfinex-derivatives","BTCF0:USTF0",1742613611329,0.06608,84278.0,84277.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1742613611533,0.06608,84278.0,84277.0,0.666505]
["bitfinex-derivatives","BTCF0:USTF0",1742613612043,0.06608,84278.0,84277.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1742613612233,0.06604001,84278.0,84277.0,0.666505]
["bitfinex-derivatives","BTCF0:USTF0",1742613612939,0.1837,84278.0,84277.0,0.553105]
["bitfinex-derivatives","BTCF0:USTF0",1742613613240,0.065,84278.0,84277.0,0.666505]
["bitfinex-derivatives","BTCF0:USTF0",1742613614637,0.065,84278.0,84277.0,0.634305]
["bitfinex-derivatives","BTCF0:USTF0",1742613615236,0.065,84278.0,84277.0,0.666005]
["bitfinex-derivatives","BTCF0:USTF0",1742613615443,0.1837,84278.0,84277.0,0.666005]
["bitfinex-derivatives","BTCF0:USTF0",1742613615632,0.1837,84278.0,84277.0,0.552605]
["bitfinex-derivatives","BTCF0:USTF0",1742613615832,0.1837,84278.0,84277.0,0.666005]
["bitfinex-derivatives","BTCF0:USTF0",1742613616440,0.1837,84278.0,84277.0,0.552605]
["bitfinex-derivatives","BTCF0:USTF0",1742613616637,0.1837,84278.0,84277.0,0.666005]
["bitfinex-derivatives","BTCF0:USTF0",1742613621432,0.1837,84278.0,84277.0,0.602805]
["bitfinex-derivatives","BTCF0:USTF0",1742613621638,0.1837,84278.0,84277.0,0.489405]
["bitfinex-derivatives","BTCF0:USTF0",1742613621944,0.1837,84278.0,84277.0,0.602805]
["bitfinex-derivatives","BTCF0:USTF0",1742613630652,0.1837,84278.0,84277.0,0.602765]
["bitfinex-derivatives","BTCF0:USTF0",1742613630851,0.1837,84278.0,84277.0,0.241965]
["bitfinex-derivatives","BTCF0:USTF0",1742613631045,0.18474001,84278.0,84277.0,0.241965]
["bitfinex-derivatives","BTCF0:USTF0",1742613631241,0.18474001,84278.0,84277.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742613632946,0.18474001,84278.0,84277.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1742613634151,0.18474001,84278.0,84277.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742613634550,0.18474001,84278.0,84277.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1742613637256,0.18474001,84278.0,84277.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742613638253,0.18474001,84278.0,84277.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1742613638554,0.18474001,84278.0,84277.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742613638751,0.18474001,84278.0,84277.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1742613639857,0.18474001,84278.0,84277.0,0.1197814]
["bitfinex-derivatives","BTCF0:USTF0",1742613640058,0.18474001,84278.0,84277.0,0.2331414]
["bitfinex-derivatives","BTCF0:USTF0",1742613642161,0.18474001,84278.0,84277.0,0.2641414]
["bitfinex-derivatives","BTCF0:USTF0",1742613643856,0.18474001,84278.0,84277.0,0.2967414]
["bitfinex-derivatives","BTCF0:USTF0",1742613654664,0.18474001,84278.0,84277.0,0.11444]
["bitfinex-derivatives","BTCF0:USTF0",1742613655064,0.18474001,84278.0,84277.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742613655265,0.18474001,84278.0,84277.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613656772,0.18474001,84278.0,84277.0,0.04760006]
["bitfinex-derivatives","BTCF0:USTF0",1742613657071,0.1780662,84271.0,84270.0,0.1187111]
["bitfinex-derivatives","BTCF0:USTF0",1742613657265,0.17918621,84271.0,84270.0,0.2331111]
["bitfinex-derivatives","BTCF0:USTF0",1742613657764,0.17918621,84271.0,84270.0,0.1786]
["bitfinex-derivatives","BTCF0:USTF0",1742613657963,0.17918621,84271.0,84270.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613659076,0.17918621,84271.0,84270.0,0.2331112]
["bitfinex-derivatives","BTCF0:USTF0",1742613660168,0.17918621,84271.0,84270.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613660872,0.53998621,84271.0,84270.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613662568,0.53998621,84271.0,84270.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742613662767,0.0593571,84268.0,84267.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742613662969,0.06039711,84268.0,84267.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613663165,0.12489711,84268.0,84267.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613663575,0.12489711,84268.0,84267.0,0.1772]
["bitfinex-derivatives","BTCF0:USTF0",1742613663971,0.12489711,84268.0,84267.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742613664171,0.12489711,84268.0,84267.0,0.1197555]
["bitfinex-derivatives","BTCF0:USTF0",1742613664580,0.12489711,84268.0,84267.0,0.1825555]
["bitfinex-derivatives","BTCF0:USTF0",1742613665473,0.00104001,84268.0,84267.0,0.1825555]
["bitfinex-derivatives","BTCF0:USTF0",1742613665875,0.0593556,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742613666077,0.0593556,84270.0,84269.0,0.1197526]
["bitfinex-derivatives","BTCF0:USTF0",1742613666271,0.0593556,84270.0,84269.0,0.1829526]
["bitfinex-derivatives","BTCF0:USTF0",1742613666472,0.1780697,84270.0,84269.0,0.1829526]
["bitfinex-derivatives","BTCF0:USTF0",1742613666679,0.17866971,84270.0,84269.0,0.1829526]
["bitfinex-derivatives","BTCF0:USTF0",1742613668977,0.00060001,84270.0,84269.0,0.1829526]
["bitfinex-derivatives","BTCF0:USTF0",1742613669186,0.3608,84293.0,84269.0,0.47424]
["bitfinex-derivatives","BTCF0:USTF0",1742613669376,0.53942771,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742613669681,0.53942771,84293.0,84292.0,0.2330803]
["bitfinex-derivatives","BTCF0:USTF0",1742613670065,0.53942771,84293.0,84292.0,0.24735483]
["bitfinex-derivatives","BTCF0:USTF0",1742613671080,0.59876971,84293.0,84292.0,0.24735483]
["bitfinex-derivatives","BTCF0:USTF0",1742613671466,0.59876971,84293.0,84292.0,0.30945483]
["bitfinex-derivatives","BTCF0:USTF0",1742613672073,0.65811201,84293.0,84292.0,0.30945483]
["bitfinex-derivatives","BTCF0:USTF0",1742613672382,0.65811201,84293.0,84292.0,0.34125483]
["bitfinex-derivatives","BTCF0:USTF0",1742613672582,0.65811201,84293.0,84292.0,0.22257453]
["bitfinex-derivatives","BTCF0:USTF0",1742613672783,0.65811201,84293.0,84292.0,0.34125483]
["bitfinex-derivatives","BTCF0:USTF0",1742613675169,0.29731201,84293.0,84292.0,0.34125483]
["bitfinex-derivatives","BTCF0:USTF0",1742613675480,0.05994041,84293.0,84292.0,0.34125483]
["bitfinex-derivatives","BTCF0:USTF0",1742613675874,0.09084041,84293.0,84292.0,0.34125483]
["bitfinex-derivatives","BTCF0:USTF0",1742613676279,0.12134041,84293.0,84292.0,0.34125483]
["bitfinex-derivatives","BTCF0:USTF0",1742613683989,0.12134041,84293.0,84292.0,0.34121483]
["bitfinex-derivatives","BTCF0:USTF0",1742613688592,0.18067881,84293.0,84292.0,0.34121483]
["bitfinex-derivatives","BTCF0:USTF0",1742613690691,0.00060001,84293.0,84292.0,0.70201483]
["bitfinex-derivatives","BTCF0:USTF0",1742613690886,8e-05,84294.0,84292.0,0.70201483]
["bitfinex-derivatives","BTCF0:USTF0",1742613690887,0.1187574,84294.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1742613691196,0.11979741,84294.0,84293.0,0.1835188]
["bitfinex-derivatives","BTCF0:USTF0",1742613691687,0.11971741,84294.0,84293.0,0.1835188]
["bitfinex-derivatives","BTCF0:USTF0",1742613692288,0.18271741,84294.0,84293.0,0.1835188]
["bitfinex-derivatives","BTCF0:USTF0",1742613692888,0.1816774,84294.0,84293.0,0.1835188]
["bitfinex-derivatives","BTCF0:USTF0",1742613693495,0.063,84294.0,84293.0,0.1835188]
["bitfinex-derivatives","BTCF0:USTF0",1742613695389,8e-05,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742613695601,8e-05,84295.0,84294.0,0.1197174]
["bitfinex-derivatives","BTCF0:USTF0",1742613695895,8e-05,84295.0,84294.0,0.4645174]
["bitfinex-derivatives","BTCF0:USTF0",1742613696593,0.1828608,84306.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1742613696787,0.10060001,84300.0,84299.0,0.5938304]
["bitfinex-derivatives","BTCF0:USTF0",1742613696998,0.10060001,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613698496,0.13210001,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613698895,0.10060001,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613699099,0.1,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613701396,0.10104001,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613701704,0.13314001,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613701895,0.1321,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613703196,0.1,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613705307,0.1305,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613709299,0.1,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613710400,0.1304,84300.0,84299.0,0.6580304]
["bitfinex-derivatives","BTCF0:USTF0",1742613711315,0.0001981,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742613711499,0.0001981,84301.0,84300.0,0.150889]
["bitfinex-derivatives","BTCF0:USTF0",1742613711701,0.0001981,84301.0,84300.0,0.213089]
["bitfinex-derivatives","BTCF0:USTF0",1742613712203,0.0001981,84301.0,84300.0,0.326409]
["bitfinex-derivatives","BTCF0:USTF0",1742613713309,0.1186565,84309.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742613713506,0.11977651,84309.0,84308.0,0.5938977]
["bitfinex-derivatives","BTCF0:USTF0",1742613713707,0.11977651,84309.0,84308.0,0.6255977]
["bitfinex-derivatives","BTCF0:USTF0",1742613714009,0.00112001,84309.0,84308.0,0.6582977]
["bitfinex-derivatives","BTCF0:USTF0",1742613714511,0.03132001,84309.0,84308.0,0.6582977]
["bitfinex-derivatives","BTCF0:USTF0",1742613714896,0.03132001,84309.0,84308.0,0.6885977]
["bitfinex-derivatives","BTCF0:USTF0",1742613715300,0.14997631,84309.0,84308.0,0.6885977]
["bitfinex-derivatives","BTCF0:USTF0",1742613716205,0.14997631,84309.0,84308.0,0.6568977]
["bitfinex-derivatives","BTCF0:USTF0",1742613718903,0.14997631,84309.0,84308.0,0.6265977]
["bitfinex-derivatives","BTCF0:USTF0",1742613719309,0.14997631,84309.0,84308.0,0.39462]
["bitfinex-derivatives","BTCF0:USTF0",1742613719606,0.14997631,84309.0,84308.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742613720313,0.14997631,84309.0,84308.0,0.6265577]
["bitfinex-derivatives","BTCF0:USTF0",1742613721816,0.14997631,84309.0,84308.0,0.1471]
["bitfinex-derivatives","BTCF0:USTF0",1742613722015,0.14997631,84309.0,84308.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742613722719,0.14997631,84309.0,84308.0,0.6265577]
["bitfinex-derivatives","BTCF0:USTF0",1742613723710,0.14997631,84309.0,84308.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742613724314,0.18127631,84309.0,84308.0,0.5079]
["bitfinex-derivatives","BTCF0:USTF0",1742613725019,0.18127631,84309.0,84308.0,0.6265577]
["bitfinex-derivatives","BTCF0:USTF0",1742613725213,0.18127631,84309.0,84308.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742613726021,0.06262001,84309.0,84308.0,0.4752]
["bitfinex-derivatives","BTCF0:USTF0",1742613726223,0.18127631,84309.0,84308.0,0.5938577]
["bitfinex-derivatives","BTCF0:USTF0",1742613726614,0.18127631,84309.0,84308.0,0.6575577]
["bitfinex-derivatives","BTCF0:USTF0",1742613726815,0.1801563,84309.0,84308.0,0.6881577]
["bitfinex-derivatives","BTCF0:USTF0",1742613727013,0.18127631,84309.0,84308.0,0.6881577]
["bitfinex-derivatives","BTCF0:USTF0",1742613727216,0.18127631,84309.0,84308.0,0.5695]
["bitfinex-derivatives","BTCF0:USTF0",1742613727517,0.18127631,84309.0,84308.0,0.6881577]
["bitfinex-derivatives","BTCF0:USTF0",1742613729223,0.18127631,84309.0,84308.0,0.6246577]
["bitfinex-derivatives","BTCF0:USTF0",1742613729419,0.18127631,84309.0,84308.0,0.5938577]
["bitfinex-derivatives","BTCF0:USTF0",1742613730021,0.18127631,84309.0,84308.0,0.6246577]
["bitfinex-derivatives","BTCF0:USTF0",1742613740024,0.18127631,84309.0,84308.0,0.506]
["bitfinex-derivatives","BTCF0:USTF0",1742613740226,0.18127631,84309.0,84308.0,0.5373]
["bitfinex-derivatives","BTCF0:USTF0",1742613740622,0.18127631,84309.0,84308.0,0.2951577]
["bitfinex-derivatives","BTCF0:USTF0",1742613742928,0.18127631,84309.0,84308.0,0.3273577]
["bitfinex-derivatives","BTCF0:USTF0",1742613746032,0.18127631,84309.0,84308.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742613747030,0.18127631,84309.0,84308.0,0.3273577]
["bitfinex-derivatives","BTCF0:USTF0",1742613747227,0.18127631,84309.0,84308.0,0.1765]
["bitfinex-derivatives","BTCF0:USTF0",1742613747424,0.21277631,84309.0,84308.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742613750044,0.18127631,84309.0,84308.0,0.1452]
["bitfinex-derivatives","BTCF0:USTF0",1742613752242,0.18127631,84309.0,84308.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613754046,0.18127631,84309.0,84308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742613754238,0.18127631,84309.0,84308.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613759141,0.18127631,84309.0,84308.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742613759450,0.18127631,84309.0,84308.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742613759750,0.18127631,84309.0,84301.0,0.9803471]
["bitfinex-derivatives","BTCF0:USTF0",1742613759751,0.1186732,84297.0,84292.0,0.01427453]
["bitfinex-derivatives","BTCF0:USTF0",1742613759947,0.1186803,84292.0,84291.0,0.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1742613760550,0.1186803,84292.0,84291.0,0.28527761]
["bitfinex-derivatives","BTCF0:USTF0",1742613760745,0.1193603,84292.0,84291.0,0.28527761]
["bitfinex-derivatives","BTCF0:USTF0",1742613760950,0.1186803,84292.0,84291.0,0.28459761]
["bitfinex-derivatives","BTCF0:USTF0",1742613761944,0.1186803,84292.0,84291.0,0.06963061]
["bitfinex-derivatives","BTCF0:USTF0",1742613762956,0.1186901,84285.0,84284.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742613763147,0.4794901,84285.0,84284.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742613763453,0.5722901,84285.0,84284.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742613764352,0.1186957,84281.0,84280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742613764851,0.1818957,84281.0,84280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742613765448,0.1826157,84281.0,84280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742613767253,0.1836157,84281.0,84280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742613770551,0.5444157,84281.0,84280.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742613772761,0.1187042,84275.0,84274.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742613772960,0.1193842,84275.0,84274.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742613773263,0.2154842,84275.0,84274.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742613773962,0.2154842,84275.0,84274.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742613774755,0.2154842,84275.0,84274.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742613775756,0.1187056,84274.0,84273.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742613775957,0.118707,84273.0,84272.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742613776152,0.118707,84273.0,84264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742613776153,0.1187183,84265.0,84264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742613776363,0.1187183,84265.0,84264.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742613776566,0.5443183,84265.0,84264.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742613776868,0.5450783,84265.0,84264.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742613777459,0.5450783,84265.0,84264.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742613777860,0.5450783,84265.0,84264.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742613779067,0.5450783,84265.0,84264.0,0.0692]
["bitfinex-derivatives","BTCF0:USTF0",1742613779270,0.5450783,84265.0,84264.0,0.10134]
["bitfinex-derivatives","BTCF0:USTF0",1742613782271,0.5450783,84265.0,84264.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742613782565,0.5450783,84265.0,84264.0,0.1013]
["bitfinex-derivatives","BTCF0:USTF0",1742613791161,0.5450783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613791360,0.5778783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613791565,0.5778783,84265.0,84264.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1742613797073,0.5133783,84265.0,84264.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1742613797274,0.1525783,84265.0,84264.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1742613798168,0.1525783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613798362,0.1525783,84265.0,84264.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1742613800172,0.1838783,84265.0,84264.0,0.0571519]
["bitfinex-derivatives","BTCF0:USTF0",1742613800777,0.1838783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613817086,0.5446783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613824488,0.1838783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613831295,0.1838783,84265.0,84264.0,0.1764716]
["bitfinex-derivatives","BTCF0:USTF0",1742613832603,0.1838783,84265.0,84264.0,0.0577519]
["bitfinex-derivatives","BTCF0:USTF0",1742613846316,0.1838783,84265.0,84264.0,0.01784869]
["bitfinex-derivatives","BTCF0:USTF0",1742613847717,0.1838783,84265.0,84264.0,0.13656839]
["bitfinex-derivatives","BTCF0:USTF0",1742613848919,0.1194783,84265.0,84264.0,0.13656839]
["bitfinex-derivatives","BTCF0:USTF0",1742613849314,0.1194783,84265.0,84264.0,0.25004839]
["bitfinex-derivatives","BTCF0:USTF0",1742613850317,0.1780623,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742613850522,0.1780623,84273.0,84272.0,0.2640284]
["bitfinex-derivatives","BTCF0:USTF0",1742613850722,0.1780623,84273.0,84272.0,0.2647484]
["bitfinex-derivatives","BTCF0:USTF0",1742613850924,0.1788623,84273.0,84272.0,0.2647484]
["bitfinex-derivatives","BTCF0:USTF0",1742613851121,0.1780623,84273.0,84272.0,0.2640284]
["bitfinex-derivatives","BTCF0:USTF0",1742613851425,0.2408623,84273.0,84272.0,0.2640284]
["bitfinex-derivatives","BTCF0:USTF0",1742613851622,0.2408623,84273.0,84272.0,0.2660284]
["bitfinex-derivatives","BTCF0:USTF0",1742613853622,0.2408623,84273.0,84272.0,0.2342284]
["bitfinex-derivatives","BTCF0:USTF0",1742613855721,0.1187862,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742613856223,0.18258621,84274.0,84273.0,0.119427]
["bitfinex-derivatives","BTCF0:USTF0",1742613856718,0.18250621,84274.0,84273.0,0.119427]
["bitfinex-derivatives","BTCF0:USTF0",1742613857225,0.18250621,84274.0,84273.0,0.121427]
["bitfinex-derivatives","BTCF0:USTF0",1742613862429,0.18250621,84274.0,84273.0,0.154627]
["bitfinex-derivatives","BTCF0:USTF0",1742613863723,0.18250621,84274.0,84273.0,0.184927]
["bitfinex-derivatives","BTCF0:USTF0",1742613864114,0.18250621,84274.0,84273.0,0.298447]
["bitfinex-derivatives","BTCF0:USTF0",1742613864319,0.18250621,84274.0,84273.0,0.330247]
["bitfinex-derivatives","BTCF0:USTF0",1742613865026,0.18250621,84274.0,84273.0,0.297047]
["bitfinex-derivatives","BTCF0:USTF0",1742613865631,0.18250621,84274.0,84273.0,0.328847]
["bitfinex-derivatives","BTCF0:USTF0",1742613866725,0.18250621,84274.0,84273.0,0.328807]
["bitfinex-derivatives","BTCF0:USTF0",1742613867528,0.18250621,84274.0,84273.0,0.215327]
["bitfinex-derivatives","BTCF0:USTF0",1742613867729,0.18250621,84274.0,84273.0,0.328807]
["bitfinex-derivatives","BTCF0:USTF0",1742613870232,0.18250621,84274.0,84273.0,0.297007]
["bitfinex-derivatives","BTCF0:USTF0",1742613872129,0.18250621,84274.0,84273.0,0.234907]
["bitfinex-derivatives","BTCF0:USTF0",1742613875035,0.18250621,84274.0,84273.0,0.267807]
["bitfinex-derivatives","BTCF0:USTF0",1742613875227,0.18250621,84274.0,84273.0,0.298907]
["bitfinex-derivatives","BTCF0:USTF0",1742613883534,0.18250621,84274.0,84273.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742613883735,0.18250621,84274.0,84273.0,0.234947]
["bitfinex-derivatives","BTCF0:USTF0",1742613885644,0.18250621,84274.0,84273.0,0.267047]
["bitfinex-derivatives","BTCF0:USTF0",1742613885951,0.18250621,84274.0,84273.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1742613893138,0.18250621,84274.0,84273.0,0.299007]
["bitfinex-derivatives","BTCF0:USTF0",1742613901554,0.18250621,84274.0,84273.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1742613909362,0.18250621,84274.0,84273.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1742613909570,0.18250621,84274.0,84273.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1742613910169,0.18250621,84274.0,84273.0,0.185527]
["bitfinex-derivatives","BTCF0:USTF0",1742613910355,0.18250621,84274.0,84273.0,0.299047]
["bitfinex-derivatives","BTCF0:USTF0",1742613916771,0.18250621,84274.0,84273.0,0.18034]
["bitfinex-derivatives","BTCF0:USTF0",1742613917069,0.18250621,84274.0,84273.0,0.11624]
["bitfinex-derivatives","BTCF0:USTF0",1742613918568,0.18250621,84274.0,84273.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742613921973,0.18250621,84274.0,84273.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742613922178,0.18250621,84274.0,84273.0,0.06702]
["bitfinex-derivatives","BTCF0:USTF0",1742613924871,0.18250621,84274.0,84273.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742613932082,0.18250621,84274.0,84273.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742613932485,0.18250621,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613936184,0.54330621,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613936386,0.56149442,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613936984,0.58428476,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613938388,0.58428476,84274.0,84273.0,0.01330985]
["bitfinex-derivatives","BTCF0:USTF0",1742613941303,0.56609655,84274.0,84273.0,0.01330985]
["bitfinex-derivatives","BTCF0:USTF0",1742613943894,0.56609655,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613945098,0.54330621,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613945794,0.54330621,84274.0,84273.0,0.01375109]
["bitfinex-derivatives","BTCF0:USTF0",1742613945990,0.54330621,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613947291,0.18250621,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613947492,0.54330621,84274.0,84273.0,0.00069985]
["bitfinex-derivatives","BTCF0:USTF0",1742613952388,0.54330621,84274.0,84273.0,0.01326955]
["bitfinex-derivatives","BTCF0:USTF0",1742613957795,0.54330621,84274.0,84273.0,0.01398955]
["bitfinex-derivatives","BTCF0:USTF0",1742613961304,0.18250621,84274.0,84273.0,0.01398955]
["bitfinex-derivatives","BTCF0:USTF0",1742613962008,0.18250621,84274.0,84273.0,0.00478807]
["bitfinex-derivatives","BTCF0:USTF0",1742613962307,0.18250621,84274.0,84273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742613964705,0.1187098,84271.0,84270.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742613964908,0.1194298,84271.0,84270.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742613965108,0.1820298,84271.0,84270.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742613965508,0.1820298,84271.0,84270.0,0.07622135]
["bitfinex-derivatives","BTCF0:USTF0",1742613966800,0.1820298,84271.0,84270.0,0.07822135]
["bitfinex-derivatives","BTCF0:USTF0",1742613967311,0.1820298,84271.0,84270.0,0.08022135]
["bitfinex-derivatives","BTCF0:USTF0",1742613976618,0.1820298,84271.0,84270.0,0.19893255]
["bitfinex-derivatives","BTCF0:USTF0",1742613976808,0.1820298,84271.0,84270.0,0.08022135]
["bitfinex-derivatives","BTCF0:USTF0",1742613987131,0.1820298,84271.0,84270.0,0.19893255]
["bitfinex-derivatives","BTCF0:USTF0",1742613989928,0.1820298,84271.0,84270.0,0.08022135]
["bitfinex-derivatives","BTCF0:USTF0",1742613992624,0.1820298,84271.0,84270.0,0.19358135]
["bitfinex-derivatives","BTCF0:USTF0",1742613992824,0.1820298,84271.0,84270.0,0.31229255]
["bitfinex-derivatives","BTCF0:USTF0",1742613994026,0.1498298,84271.0,84270.0,0.31229255]
["bitfinex-derivatives","BTCF0:USTF0",1742613997030,0.0593543,84272.0,84271.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742613997230,0.0593543,84272.0,84271.0,0.1825284]
["bitfinex-derivatives","BTCF0:USTF0",1742613997923,0.1780627,84272.0,84271.0,0.2418825]
["bitfinex-derivatives","BTCF0:USTF0",1742613998141,0.1789827,84272.0,84271.0,0.2418825]
["bitfinex-derivatives","BTCF0:USTF0",1742613998333,0.1789827,84272.0,84271.0,0.2438825]
["bitfinex-derivatives","BTCF0:USTF0",1742613998727,0.2438827,84272.0,84271.0,0.2438825]
["bitfinex-derivatives","BTCF0:USTF0",1742613999132,0.2438827,84272.0,84271.0,0.2448825]
["bitfinex-derivatives","BTCF0:USTF0",1742614001641,0.2438827,84272.0,84271.0,0.3582425]
["bitfinex-derivatives","BTCF0:USTF0",1742614002444,0.2438827,84272.0,84271.0,0.2448825]
["bitfinex-derivatives","BTCF0:USTF0",1742614002748,0.2438827,84272.0,84271.0,0.3582425]
["bitfinex-derivatives","BTCF0:USTF0",1742614003137,0.2438827,84272.0,84271.0,0.2448825]
["bitfinex-derivatives","BTCF0:USTF0",1742614003338,0.2438827,84272.0,84271.0,0.3582025]
["bitfinex-derivatives","BTCF0:USTF0",1742614004849,0.2438827,84272.0,84271.0,0.2448825]
["bitfinex-derivatives","BTCF0:USTF0",1742614005050,0.2438827,84272.0,84271.0,0.3582025]
["bitfinex-derivatives","BTCF0:USTF0",1742614020251,0.2438827,84272.0,84271.0,0.2394941]
["bitfinex-derivatives","BTCF0:USTF0",1742614024850,0.2438827,84272.0,84271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1742614025264,0.2438827,84272.0,84271.0,0.2988498]
["bitfinex-derivatives","BTCF0:USTF0",1742614025456,0.2438827,84272.0,84271.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742614025656,0.2438827,84272.0,84271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1742614026058,0.2438827,84272.0,84271.0,0.2988498]
["bitfinex-derivatives","BTCF0:USTF0",1742614028362,0.2438827,84272.0,84271.0,0.18014]
["bitfinex-derivatives","BTCF0:USTF0",1742614030063,0.2438827,84272.0,84271.0,0.2988498]
["bitfinex-derivatives","BTCF0:USTF0",1742614046075,0.0593526,84275.0,84274.0,0.1780548]
["bitfinex-derivatives","BTCF0:USTF0",1742614046281,0.0593526,84275.0,84274.0,0.2423348]
["bitfinex-derivatives","BTCF0:USTF0",1742614046878,0.1780568,84275.0,84274.0,0.2423348]
["bitfinex-derivatives","BTCF0:USTF0",1742614047077,0.1793368,84275.0,84274.0,0.2423348]
["bitfinex-derivatives","BTCF0:USTF0",1742614048279,0.1793368,84275.0,84274.0,0.2433348]
["bitfinex-derivatives","BTCF0:USTF0",1742614048581,0.1793368,84275.0,84274.0,0.2443348]
["bitfinex-derivatives","BTCF0:USTF0",1742614049279,0.2438368,84275.0,84274.0,0.3576548]
["bitfinex-derivatives","BTCF0:USTF0",1742614050674,0.2438368,84275.0,84274.0,0.7184548]
["bitfinex-derivatives","BTCF0:USTF0",1742614050878,0.2438368,84275.0,84274.0,0.6051348]
["bitfinex-derivatives","BTCF0:USTF0",1742614051065,0.2438368,84275.0,84274.0,0.7184548]
["bitfinex-derivatives","BTCF0:USTF0",1742614051467,0.2769368,84275.0,84274.0,0.7184548]
["bitfinex-derivatives","BTCF0:USTF0",1742614055186,0.2769368,84275.0,84274.0,0.3576548]
["bitfinex-derivatives","BTCF0:USTF0",1742614055484,0.2769368,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614056590,0.2756568,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614058186,0.2756568,84275.0,84274.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1742614058492,0.27685681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614058690,0.2756568,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614060491,0.2756568,84275.0,84274.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1742614060679,0.27625681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614060882,0.2756568,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614065489,0.2756568,84275.0,84274.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1742614065688,0.27689681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614065991,0.2756568,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614066384,0.2756568,84275.0,84274.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1742614066584,0.27685681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614066788,0.2756568,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614070294,0.27685681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614071095,0.27685681,84275.0,84274.0,0.238952]
["bitfinex-derivatives","BTCF0:USTF0",1742614071294,0.27685681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614076503,0.17925681,84275.0,84274.0,0.599752]
["bitfinex-derivatives","BTCF0:USTF0",1742614076693,0.17925681,84275.0,84274.0,0.629752]
["bitfinex-derivatives","BTCF0:USTF0",1742614077090,0.24125681,84275.0,84274.0,0.629752]
["bitfinex-derivatives","BTCF0:USTF0",1742614080793,0.21055681,84275.0,84274.0,0.629752]
["bitfinex-derivatives","BTCF0:USTF0",1742614081391,0.17925681,84275.0,84274.0,0.629752]
["bitfinex-derivatives","BTCF0:USTF0",1742614082692,0.24375681,84275.0,84274.0,0.629752]
["bitfinex-derivatives","BTCF0:USTF0",1742614083597,0.24375681,84275.0,84274.0,0.629712]
["bitfinex-derivatives","BTCF0:USTF0",1742614094804,0.24375681,84275.0,84274.0,0.516432]
["bitfinex-derivatives","BTCF0:USTF0",1742614095006,0.24375681,84275.0,84274.0,0.629712]
["bitfinex-derivatives","BTCF0:USTF0",1742614095998,0.24375681,84275.0,84274.0,0.599712]
["bitfinex-derivatives","BTCF0:USTF0",1742614098312,0.24375681,84275.0,84274.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1742614098513,0.24375681,84275.0,84274.0,0.599712]
["bitfinex-derivatives","BTCF0:USTF0",1742614105726,0.24375681,84275.0,84274.0,0.238912]
["bitfinex-derivatives","BTCF0:USTF0",1742614105925,0.24375681,84275.0,84274.0,0.599712]
["bitfinex-derivatives","BTCF0:USTF0",1742614121152,0.06055261,84275.0,84274.0,0.599712]
["bitfinex-derivatives","BTCF0:USTF0",1742614121351,0.0593459,84284.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742614121352,0.0593473,84282.0,84281.0,0.1186957]
["bitfinex-derivatives","BTCF0:USTF0",1742614121652,0.0593473,84282.0,84281.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1742614121852,0.0593473,84282.0,84281.0,0.2335357]
["bitfinex-derivatives","BTCF0:USTF0",1742614122052,0.1209473,84282.0,84281.0,0.2335357]
["bitfinex-derivatives","BTCF0:USTF0",1742614122254,0.1209473,84282.0,84281.0,0.1202557]
["bitfinex-derivatives","BTCF0:USTF0",1742614122446,0.1209473,84282.0,84281.0,0.2668357]
["bitfinex-derivatives","BTCF0:USTF0",1742614122650,0.1549473,84282.0,84281.0,0.3000357]
["bitfinex-derivatives","BTCF0:USTF0",1742614123252,0.1559473,84282.0,84281.0,0.3000357]
["bitfinex-derivatives","BTCF0:USTF0",1742614126847,0.1559473,84282.0,84281.0,0.18134]
["bitfinex-derivatives","BTCF0:USTF0",1742614127151,0.1559473,84282.0,84281.0,0.3000357]
["bitfinex-derivatives","BTCF0:USTF0",1742614151363,0.002,84282.0,84281.0,0.3331357]
["bitfinex-derivatives","BTCF0:USTF0",1742614152163,0.1206943,84282.0,84281.0,0.3331357]
["bitfinex-derivatives","BTCF0:USTF0",1742614154074,0.1206943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614155166,0.002,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614155669,0.1206943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614160667,0.1537943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614160975,0.1854943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614163578,0.0668,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614163774,0.002,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614163977,0.1206943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614165067,0.1531943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614166672,0.1862943,84282.0,84281.0,0.3330957]
["bitfinex-derivatives","BTCF0:USTF0",1742614174385,0.1862943,84282.0,84281.0,0.2999957]
["bitfinex-derivatives","BTCF0:USTF0",1742614174587,0.2191943,84282.0,84281.0,0.2999957]
["bitfinex-derivatives","BTCF0:USTF0",1742614177282,0.2191943,84282.0,84281.0,0.6607957]
["bitfinex-derivatives","BTCF0:USTF0",1742614183282,0.2191943,84282.0,84281.0,0.5142557]
["bitfinex-derivatives","BTCF0:USTF0",1742614183489,0.2191943,84282.0,84281.0,0.47556]
["bitfinex-derivatives","BTCF0:USTF0",1742614184788,0.2191943,84282.0,84281.0,0.50766]
["bitfinex-derivatives","BTCF0:USTF0",1742614184986,0.2191943,84282.0,84281.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1742614185387,0.2191943,84282.0,84281.0,0.6572557]
["bitfinex-derivatives","BTCF0:USTF0",1742614186185,0.2191943,84282.0,84281.0,0.2964557]
["bitfinex-derivatives","BTCF0:USTF0",1742614186386,0.2191943,84282.0,84281.0,0.6572557]
["bitfinex-derivatives","BTCF0:USTF0",1742614190995,0.2191943,84282.0,84281.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1742614191687,0.2191943,84282.0,84281.0,0.5131557]
["bitfinex-derivatives","BTCF0:USTF0",1742614191888,0.2191943,84282.0,84281.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1742614192595,0.2191943,84282.0,84281.0,0.5131557]
["bitfinex-derivatives","BTCF0:USTF0",1742614192797,0.2191943,84282.0,84281.0,0.6263557]
["bitfinex-derivatives","BTCF0:USTF0",1742614193595,0.2191943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614195084,0.2191943,84282.0,84281.0,0.2965557]
["bitfinex-derivatives","BTCF0:USTF0",1742614195289,0.2191943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614204003,0.2191943,84282.0,84281.0,0.2965557]
["bitfinex-derivatives","BTCF0:USTF0",1742614204209,0.2191943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614206210,0.1862943,84282.0,84281.0,0.6875557]
["bitfinex-derivatives","BTCF0:USTF0",1742614219226,0.1862943,84282.0,84281.0,0.3267557]
["bitfinex-derivatives","BTCF0:USTF0",1742614219426,0.1862943,84282.0,84281.0,0.6875557]
["bitfinex-derivatives","BTCF0:USTF0",1742614225131,0.1862943,84282.0,84281.0,0.3267557]
["bitfinex-derivatives","BTCF0:USTF0",1742614225331,0.1862943,84282.0,84281.0,0.6875557]
["bitfinex-derivatives","BTCF0:USTF0",1742614229534,0.1862943,84282.0,84281.0,0.3267557]
["bitfinex-derivatives","BTCF0:USTF0",1742614229734,0.1862943,84282.0,84281.0,0.6875557]
["bitfinex-derivatives","BTCF0:USTF0",1742614233628,0.1862943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614239342,0.1862943,84282.0,84281.0,0.2965557]
["bitfinex-derivatives","BTCF0:USTF0",1742614239647,0.1862943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614248440,0.1862943,84282.0,84281.0,0.5441557]
["bitfinex-derivatives","BTCF0:USTF0",1742614248647,0.1862943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614249248,0.1862943,84282.0,84281.0,0.5441557]
["bitfinex-derivatives","BTCF0:USTF0",1742614249546,0.1862943,84282.0,84281.0,0.6573557]
["bitfinex-derivatives","BTCF0:USTF0",1742614252151,0.1862943,84282.0,84281.0,0.36236]
["bitfinex-derivatives","BTCF0:USTF0",1742614252338,0.1862943,84282.0,84281.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742614253145,0.1862943,84282.0,84281.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1742614256149,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614259844,0.1862943,84282.0,84281.0,0.2973157]
["bitfinex-derivatives","BTCF0:USTF0",1742614260048,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614279677,0.1862943,84282.0,84281.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1742614280284,0.1862943,84282.0,84281.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1742614280475,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614281183,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614281382,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614282083,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614282281,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614284184,0.1862943,84282.0,84281.0,0.53942]
["bitfinex-derivatives","BTCF0:USTF0",1742614285291,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614290785,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614290986,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614296782,0.1862943,84282.0,84281.0,0.2973157]
["bitfinex-derivatives","BTCF0:USTF0",1742614296983,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614297407,0.1862943,84282.0,84281.0,0.2973157]
["bitfinex-derivatives","BTCF0:USTF0",1742614297688,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614326814,0.1862943,84282.0,84281.0,0.2973157]
["bitfinex-derivatives","BTCF0:USTF0",1742614327013,0.1862943,84282.0,84281.0,0.6581157]
["bitfinex-derivatives","BTCF0:USTF0",1742614328301,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614328504,0.1862943,84282.0,84281.0,0.6580757]
["bitfinex-derivatives","BTCF0:USTF0",1742614329118,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614329304,0.1862943,84282.0,84281.0,0.6580757]
["bitfinex-derivatives","BTCF0:USTF0",1742614329913,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614330207,0.1862943,84282.0,84281.0,0.6580757]
["bitfinex-derivatives","BTCF0:USTF0",1742614333415,0.1862943,84282.0,84281.0,0.5449557]
["bitfinex-derivatives","BTCF0:USTF0",1742614333615,0.1862943,84282.0,84281.0,0.6580757]
["bitfinex-derivatives","BTCF0:USTF0",1742614334214,0.1862943,84282.0,84281.0,0.42626]
["bitfinex-derivatives","BTCF0:USTF0",1742614334418,0.1862943,84282.0,84281.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742614334714,0.1187042,84275.0,84274.0,0.21351475]
["bitfinex-derivatives","BTCF0:USTF0",1742614334919,0.4795042,84275.0,84274.0,0.32827475]
["bitfinex-derivatives","BTCF0:USTF0",1742614335118,0.5739042,84275.0,84274.0,0.32827475]
["bitfinex-derivatives","BTCF0:USTF0",1742614335419,0.5739042,84275.0,84274.0,0.21515475]
["bitfinex-derivatives","BTCF0:USTF0",1742614335919,0.5739042,84275.0,84274.0,0.21715475]
["bitfinex-derivatives","BTCF0:USTF0",1742614339118,0.5739042,84275.0,84274.0,0.24925475]
["bitfinex-derivatives","BTCF0:USTF0",1742614339723,0.5739042,84275.0,84274.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742614342225,0.2131042,84275.0,84274.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742614344823,0.2131042,84275.0,84274.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742614345022,0.1187197,84264.0,84263.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742614345326,0.1187197,84264.0,84263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742614345529,0.2112197,84264.0,84263.0,0.01468795]
["bitfinex-derivatives","BTCF0:USTF0",1742614345829,0.2112197,84264.0,84263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742614346127,0.2112197,84264.0,84263.0,0.01493687]
["bitfinex-derivatives","BTCF0:USTF0",1742614346451,0.2112197,84264.0,84263.0,0.03606]
["bitfinex-derivatives","BTCF0:USTF0",1742614346727,0.2112197,84264.0,84263.0,0.03906]
["bitfinex-derivatives","BTCF0:USTF0",1742614347725,0.2112197,84264.0,84263.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742614349126,0.22453862,84264.0,84263.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742614350327,0.2112197,84264.0,84263.0,0.00756]
["bitfinex-derivatives","BTCF0:USTF0",1742614352529,0.2112197,84264.0,84263.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1742614352730,0.2112197,84264.0,84263.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742614352936,0.2112197,84264.0,84263.0,0.03996]
["bitfinex-derivatives","BTCF0:USTF0",1742614361632,0.5720197,84264.0,84263.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742614366430,0.5417197,84264.0,84263.0,0.0384]
["bitfinex-derivatives","BTCF0:USTF0",1742614367037,0.5417197,84264.0,84263.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742614374343,0.4795197,84264.0,84263.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742614374550,0.1187197,84264.0,84263.0,0.3026811]
["bitfinex-derivatives","BTCF0:USTF0",1742614374741,0.1187197,84264.0,84263.0,0.3042411]
["bitfinex-derivatives","BTCF0:USTF0",1742614377846,0.1187197,84264.0,84263.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1742614380345,0.1187197,84264.0,84263.0,0.3042411]
["bitfinex-derivatives","BTCF0:USTF0",1742614380542,0.1187197,84264.0,84263.0,0.18552]
["bitfinex-derivatives","BTCF0:USTF0",1742614380746,0.1187197,84264.0,84263.0,0.3042411]
["bitfinex-derivatives","BTCF0:USTF0",1742614386653,0.1187197,84264.0,84263.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1742614386853,0.1187197,84264.0,84263.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1742614387057,0.1827197,84264.0,84263.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1742614387945,0.1827197,84264.0,84263.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1742614388153,0.1187197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614388550,0.1187197,84264.0,84263.0,0.18548]
["bitfinex-derivatives","BTCF0:USTF0",1742614389742,0.1187197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614390341,0.1513197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614390855,0.1821197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614392948,0.1187197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614396368,0.1496197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614396764,0.1826197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614414470,0.1826197,84264.0,84263.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1742614414770,0.1826197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614415381,0.1826197,84264.0,84263.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1742614415679,0.1826197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614416978,0.1826197,84264.0,84263.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1742614417181,0.1826197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614417778,0.1826197,84264.0,84263.0,0.1910811]
["bitfinex-derivatives","BTCF0:USTF0",1742614417984,0.1826197,84264.0,84263.0,0.3042011]
["bitfinex-derivatives","BTCF0:USTF0",1742614429096,0.1826197,84264.0,84263.0,0.23738988]
["bitfinex-derivatives","BTCF0:USTF0",1742614432185,0.1826197,84264.0,84263.0,0.26748988]
["bitfinex-derivatives","BTCF0:USTF0",1742614434488,0.1826197,84264.0,84263.0,0.29838988]
["bitfinex-derivatives","BTCF0:USTF0",1742614435192,0.1826197,84264.0,84263.0,0.18526988]
["bitfinex-derivatives","BTCF0:USTF0",1742614435382,0.1826197,84264.0,84263.0,0.29838988]
["bitfinex-derivatives","BTCF0:USTF0",1742614438902,0.1826197,84264.0,84263.0,0.65918988]
["bitfinex-derivatives","BTCF0:USTF0",1742614443193,0.1826197,84264.0,84263.0,0.29838988]
["bitfinex-derivatives","BTCF0:USTF0",1742614446099,0.1826197,84264.0,84263.0,0.26748988]
["bitfinex-derivatives","BTCF0:USTF0",1742614449005,0.2158197,84264.0,84263.0,0.26748988]
["bitfinex-derivatives","BTCF0:USTF0",1742614449211,0.2158197,84264.0,84263.0,0.15436988]
["bitfinex-derivatives","BTCF0:USTF0",1742614449407,0.2158197,84264.0,84263.0,0.2334011]
["bitfinex-derivatives","BTCF0:USTF0",1742614450099,0.2158197,84264.0,84263.0,0.2993011]
["bitfinex-derivatives","BTCF0:USTF0",1742614450501,0.2158197,84264.0,84263.0,0.1861811]
["bitfinex-derivatives","BTCF0:USTF0",1742614450696,0.2158197,84264.0,84263.0,0.2993011]
["bitfinex-derivatives","BTCF0:USTF0",1742614454011,0.2158197,84264.0,84263.0,0.2992611]
["bitfinex-derivatives","BTCF0:USTF0",1742614454810,0.2158197,84264.0,84263.0,0.1861811]
["bitfinex-derivatives","BTCF0:USTF0",1742614455012,0.2158197,84264.0,84263.0,0.2992611]
["bitfinex-derivatives","BTCF0:USTF0",1742614456803,0.2158197,84264.0,84263.0,0.2333611]
["bitfinex-derivatives","BTCF0:USTF0",1742614459619,0.2158197,84264.0,84263.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742614459917,0.2158197,84264.0,84263.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742614460116,0.2158197,84264.0,84263.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742614460514,0.1187253,84260.0,84259.0,0.0133124]
["bitfinex-derivatives","BTCF0:USTF0",1742614460710,0.1187253,84260.0,84259.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742614461312,0.1812253,84260.0,84259.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742614461819,0.1812253,84260.0,84259.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742614462615,0.1812253,84260.0,84259.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742614462814,0.1812253,84260.0,84259.0,0.12928255]
["bitfinex-derivatives","BTCF0:USTF0",1742614467221,0.1812253,84260.0,84259.0,0.15968255]
["bitfinex-derivatives","BTCF0:USTF0",1742614470422,0.1812253,84260.0,84259.0,0.27840925]
["bitfinex-derivatives","BTCF0:USTF0",1742614470617,0.1812253,84260.0,84259.0,0.30960925]
["bitfinex-derivatives","BTCF0:USTF0",1742614471013,0.1812253,84260.0,84259.0,0.19088255]
["bitfinex-derivatives","BTCF0:USTF0",1742614471923,0.1812253,84260.0,84259.0,0.30960925]
["bitfinex-derivatives","BTCF0:USTF0",1742614473830,0.1812253,84260.0,84259.0,0.19652925]
["bitfinex-derivatives","BTCF0:USTF0",1742614474128,0.1812253,84260.0,84259.0,0.30960925]
["bitfinex-derivatives","BTCF0:USTF0",1742614475822,0.1812253,84260.0,84259.0,0.19088255]
["bitfinex-derivatives","BTCF0:USTF0",1742614479733,0.1812253,84260.0,84259.0,0.30960925]
["bitfinex-derivatives","BTCF0:USTF0",1742614481934,0.1812253,84260.0,84259.0,0.19088255]
["bitfinex-derivatives","BTCF0:USTF0",1742614489531,0.20371071,84260.0,84259.0,0.12407213]
["bitfinex-derivatives","BTCF0:USTF0",1742614489732,0.18230531,84260.0,84259.0,0.12515213]
["bitfinex-derivatives","BTCF0:USTF0",1742614490539,0.18230531,84260.0,84259.0,0.13787119]
["bitfinex-derivatives","BTCF0:USTF0",1742614495838,0.18230531,84260.0,84259.0,0.16987119]
["bitfinex-derivatives","BTCF0:USTF0",1742614496538,0.18230531,84260.0,84259.0,0.28859789]
["bitfinex-derivatives","BTCF0:USTF0",1742614496740,0.18230531,84260.0,84259.0,0.16987119]
["bitfinex-derivatives","BTCF0:USTF0",1742614497049,0.18230531,84260.0,84259.0,0.28859789]
["bitfinex-derivatives","BTCF0:USTF0",1742614497840,0.15070531,84260.0,84259.0,0.28859789]
["bitfinex-derivatives","BTCF0:USTF0",1742614498641,0.15078531,84260.0,84259.0,0.28859789]
["bitfinex-derivatives","BTCF0:USTF0",1742614499142,0.11988531,84260.0,84259.0,0.28859789]
["bitfinex-derivatives","BTCF0:USTF0",1742614499648,0.00108001,84260.0,84259.0,0.28859789]
["bitfinex-derivatives","BTCF0:USTF0",1742614499844,0.0593614,84262.0,84261.0,0.1780823]
["bitfinex-derivatives","BTCF0:USTF0",1742614500048,0.0593614,84262.0,84261.0,0.2741623]
["bitfinex-derivatives","BTCF0:USTF0",1742614500840,0.178086,84262.0,84261.0,0.1554412]
["bitfinex-derivatives","BTCF0:USTF0",1742614501040,0.179246,84262.0,84261.0,0.1554412]
["bitfinex-derivatives","BTCF0:USTF0",1742614501249,0.210946,84262.0,84261.0,0.1554412]
["bitfinex-derivatives","BTCF0:USTF0",1742614501846,0.210946,84262.0,84261.0,0.1564412]
["bitfinex-derivatives","BTCF0:USTF0",1742614504752,0.210946,84262.0,84261.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1742614505949,0.03286,84262.0,84261.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1742614506144,0.0317,84262.0,84261.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1742614506338,0.03282001,84262.0,84261.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1742614507052,0.06302001,84262.0,84261.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1742614507439,0.18174251,84262.0,84261.0,0.1240412]
["bitfinex-derivatives","BTCF0:USTF0",1742614514947,0.18174251,84262.0,84261.0,0.1568412]
["bitfinex-derivatives","BTCF0:USTF0",1742614515248,0.18174251,84262.0,84261.0,0.5176412]
["bitfinex-derivatives","BTCF0:USTF0",1742614516348,0.18174251,84262.0,84261.0,0.1568412]
["bitfinex-derivatives","BTCF0:USTF0",1742614516656,0.18174251,84262.0,84261.0,0.5176412]
["bitfinex-derivatives","BTCF0:USTF0",1742614517155,0.1806225,84262.0,84261.0,0.5176412]
["bitfinex-derivatives","BTCF0:USTF0",1742614518257,0.18170251,84262.0,84261.0,0.6307212]
["bitfinex-derivatives","BTCF0:USTF0",1742614519259,0.1806225,84262.0,84261.0,0.6307212]
["bitfinex-derivatives","BTCF0:USTF0",1742614520455,0.1806225,84262.0,84261.0,0.5176412]
["bitfinex-derivatives","BTCF0:USTF0",1742614520763,0.1806225,84262.0,84261.0,0.6307212]
["bitfinex-derivatives","BTCF0:USTF0",1742614526353,0.1806225,84262.0,84261.0,0.6007212]
["bitfinex-derivatives","BTCF0:USTF0",1742614526956,0.1806225,84262.0,84261.0,0.5681212]
["bitfinex-derivatives","BTCF0:USTF0",1742614527155,0.1806225,84262.0,84261.0,0.5353212]
["bitfinex-derivatives","BTCF0:USTF0",1742614527467,0.1806225,84262.0,84261.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1742614531668,0.1806225,84262.0,84261.0,0.4222412]
["bitfinex-derivatives","BTCF0:USTF0",1742614531866,0.1806225,84262.0,84261.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1742614534755,0.1806225,84262.0,84261.0,0.5659812]
["bitfinex-derivatives","BTCF0:USTF0",1742614535862,0.1806225,84262.0,84261.0,0.2051812]
["bitfinex-derivatives","BTCF0:USTF0",1742614536060,0.18170251,84262.0,84261.0,0.2051812]
["bitfinex-derivatives","BTCF0:USTF0",1742614536261,0.18170251,84262.0,84261.0,0.5659812]
["bitfinex-derivatives","BTCF0:USTF0",1742614536560,0.1806225,84262.0,84261.0,0.5659812]
["bitfinex-derivatives","BTCF0:USTF0",1742614536762,0.1806225,84262.0,84261.0,0.2051812]
["bitfinex-derivatives","BTCF0:USTF0",1742614536961,0.18170251,84262.0,84261.0,0.5659812]
["bitfinex-derivatives","BTCF0:USTF0",1742614537262,0.1806225,84262.0,84261.0,0.5659812]
["bitfinex-derivatives","BTCF0:USTF0",1742614537763,0.1806225,84262.0,84261.0,0.5979812]
["bitfinex-derivatives","BTCF0:USTF0",1742614538661,0.1806225,84262.0,84261.0,0.2371812]
["bitfinex-derivatives","BTCF0:USTF0",1742614538972,0.18170251,84262.0,84261.0,0.5979812]
["bitfinex-derivatives","BTCF0:USTF0",1742614539169,0.1806225,84262.0,84261.0,0.5979812]
["bitfinex-derivatives","BTCF0:USTF0",1742614545076,0.1806225,84262.0,84261.0,0.5659812]
["bitfinex-derivatives","BTCF0:USTF0",1742614547970,0.1806225,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614553080,0.18122251,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614553679,0.06250001,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614554078,0.0619,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614554278,0.06302001,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614554474,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614556387,0.06306001,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614557089,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614561978,0.06306001,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614562580,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614563882,0.06198,84262.0,84261.0,0.4835412]
["bitfinex-derivatives","BTCF0:USTF0",1742614564186,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614566187,0.06198,84262.0,84261.0,0.4835412]
["bitfinex-derivatives","BTCF0:USTF0",1742614566580,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614568393,0.06198,84262.0,84261.0,0.4835412]
["bitfinex-derivatives","BTCF0:USTF0",1742614568592,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614576992,0.06198,84262.0,84261.0,0.4835412]
["bitfinex-derivatives","BTCF0:USTF0",1742614577194,0.06198,84262.0,84261.0,0.5965812]
["bitfinex-derivatives","BTCF0:USTF0",1742614577899,0.1807025,84262.0,84261.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1742614580493,0.1807025,84262.0,84261.0,0.1744812]
["bitfinex-derivatives","BTCF0:USTF0",1742614580697,0.18130251,84262.0,84261.0,0.1744812]
["bitfinex-derivatives","BTCF0:USTF0",1742614580895,0.18130251,84262.0,84261.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1742614581095,0.1807025,84262.0,84261.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1742614583793,0.06198,84262.0,84261.0,0.5352812]
["bitfinex-derivatives","BTCF0:USTF0",1742614583999,0.06198,84262.0,84261.0,0.4842412]
["bitfinex-derivatives","BTCF0:USTF0",1742614584195,0.06198,84262.0,84261.0,0.5972812]
["bitfinex-derivatives","BTCF0:USTF0",1742614591707,0.06198,84262.0,84261.0,0.2364812]
["bitfinex-derivatives","BTCF0:USTF0",1742614592013,0.06314,84262.0,84261.0,0.5972812]
["bitfinex-derivatives","BTCF0:USTF0",1742614592311,0.06198,84262.0,84261.0,0.5972812]
["bitfinex-derivatives","BTCF0:USTF0",1742614592511,0.0619,84262.0,84261.0,0.5972812]
["bitfinex-derivatives","BTCF0:USTF0",1742614595519,0.0619,84262.0,84261.0,0.81079595]
["bitfinex-derivatives","BTCF0:USTF0",1742614602525,0.06198,84262.0,84261.0,0.81079595]
["bitfinex-derivatives","BTCF0:USTF0",1742614603326,0.06198,84262.0,84261.0,0.69775595]
["bitfinex-derivatives","BTCF0:USTF0",1742614603527,0.06198,84262.0,84261.0,0.81075595]
["bitfinex-derivatives","BTCF0:USTF0",1742614606333,0.06198,84262.0,84261.0,0.69775595]
["bitfinex-derivatives","BTCF0:USTF0",1742614606531,0.06198,84262.0,84261.0,0.81075595]
["bitfinex-derivatives","BTCF0:USTF0",1742614607131,0.06198,84262.0,84261.0,0.69775595]
["bitfinex-derivatives","BTCF0:USTF0",1742614607337,0.06198,84262.0,84261.0,0.81075595]
["bitfinex-derivatives","BTCF0:USTF0",1742614607731,0.06198,84262.0,84261.0,0.78015595]
["bitfinex-derivatives","BTCF0:USTF0",1742614608724,0.06198,84262.0,84261.0,0.41935595]
["bitfinex-derivatives","BTCF0:USTF0",1742614608925,0.06198,84262.0,84261.0,0.78015595]
["bitfinex-derivatives","BTCF0:USTF0",1742614609120,0.06198,84262.0,84261.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1742614613932,0.06198,84262.0,84261.0,0.2058412]
["bitfinex-derivatives","BTCF0:USTF0",1742614614137,0.06198,84262.0,84261.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1742614617242,0.06198,84262.0,84261.0,0.2058412]
["bitfinex-derivatives","BTCF0:USTF0",1742614617441,0.06198,84262.0,84261.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1742614617642,0.06198,84262.0,84261.0,0.5977412]
["bitfinex-derivatives","BTCF0:USTF0",1742614619644,0.06198,84262.0,84261.0,0.2369412]
["bitfinex-derivatives","BTCF0:USTF0",1742614619843,0.06198,84262.0,84261.0,0.5977412]
["bitfinex-derivatives","BTCF0:USTF0",1742614641360,0.06198,84262.0,84261.0,0.81125595]
["bitfinex-derivatives","BTCF0:USTF0",1742614642663,0.0619,84262.0,84261.0,0.81125595]
["bitfinex-derivatives","BTCF0:USTF0",1742614644763,0.0619,84262.0,84261.0,0.69825595]
["bitfinex-derivatives","BTCF0:USTF0",1742614644964,0.0619,84262.0,84261.0,0.81125595]
["bitfinex-derivatives","BTCF0:USTF0",1742614649468,0.0619,84262.0,84261.0,0.78015595]
["bitfinex-derivatives","BTCF0:USTF0",1742614649666,0.0619,84262.0,84261.0,0.5666412]
["bitfinex-derivatives","BTCF0:USTF0",1742614649867,0.0619,84262.0,84261.0,0.5352412]
["bitfinex-derivatives","BTCF0:USTF0",1742614650072,0.0619,84262.0,84261.0,0.4222412]
["bitfinex-derivatives","BTCF0:USTF0",1742614650262,0.0619,84262.0,84261.0,0.5352412]
["bitfinex-derivatives","BTCF0:USTF0",1742614650971,0.0619,84262.0,84261.0,0.4222412]
["bitfinex-derivatives","BTCF0:USTF0",1742614651173,0.0619,84262.0,84261.0,0.5352412]
["bitfinex-derivatives","BTCF0:USTF0",1742614653566,0.0619,84262.0,84261.0,0.4222412]
["bitfinex-derivatives","BTCF0:USTF0",1742614653772,0.0619,84262.0,84261.0,0.5352412]
["bitfinex-derivatives","BTCF0:USTF0",1742614658976,0.05972204,84262.0,84261.0,0.5352412]
["bitfinex-derivatives","BTCF0:USTF0",1742614659174,0.05972204,84262.0,84261.0,0.6322412]
["bitfinex-derivatives","BTCF0:USTF0",1742614659586,0.05980204,84262.0,84261.0,0.6322412]
["bitfinex-derivatives","BTCF0:USTF0",1742614665879,0.05980204,84262.0,84261.0,0.2714412]
["bitfinex-derivatives","BTCF0:USTF0",1742614666174,0.05980204,84262.0,84261.0,0.6322412]
["bitfinex-derivatives","BTCF0:USTF0",1742614671585,0.05972204,84262.0,84261.0,0.6322412]
["bitfinex-derivatives","BTCF0:USTF0",1742614671791,0.05980204,84262.0,84261.0,0.6322412]
["bitfinex-derivatives","BTCF0:USTF0",1742614675782,0.05980204,84262.0,84261.0,0.9930412]
["bitfinex-derivatives","BTCF0:USTF0",1742614676187,0.05980204,84262.0,84261.0,0.2714412]
["bitfinex-derivatives","BTCF0:USTF0",1742614676393,0.05980204,84262.0,84261.0,0.9930412]
["bitfinex-derivatives","BTCF0:USTF0",1742614679692,0.01823938,84262.0,84261.0,0.9930412]
["bitfinex-derivatives","BTCF0:USTF0",1742614680597,0.01815938,84262.0,84261.0,0.9930412]
["bitfinex-derivatives","BTCF0:USTF0",1742614680800,0.01815938,84262.0,84261.0,1.20636486]
["bitfinex-derivatives","BTCF0:USTF0",1742614681001,0.01823938,84262.0,84261.0,1.20636486]
["bitfinex-derivatives","BTCF0:USTF0",1742614681403,0.01823938,84262.0,84261.0,1.09336486]
["bitfinex-derivatives","BTCF0:USTF0",1742614681803,0.01823938,84262.0,84261.0,1.17316486]
["bitfinex-derivatives","BTCF0:USTF0",1742614682000,0.01823938,84262.0,84261.0,1.06016486]
["bitfinex-derivatives","BTCF0:USTF0",1742614682303,0.01823938,84262.0,84261.0,1.17316486]
["bitfinex-derivatives","BTCF0:USTF0",1742614683901,0.01823938,84262.0,84261.0,0.9598412]
["bitfinex-derivatives","BTCF0:USTF0",1742614687300,0.01823938,84262.0,84261.0,0.9284412]
["bitfinex-derivatives","BTCF0:USTF0",1742614688907,0.01823938,84262.0,84261.0,0.8154412]
["bitfinex-derivatives","BTCF0:USTF0",1742614689109,0.01823938,84262.0,84261.0,0.9284412]
["bitfinex-derivatives","BTCF0:USTF0",1742614689710,0.01823938,84262.0,84261.0,0.5676412]
["bitfinex-derivatives","BTCF0:USTF0",1742614691106,0.01823938,84262.0,84261.0,0.6004412]
["bitfinex-derivatives","BTCF0:USTF0",1742614693211,0.13691754,84262.0,84261.0,0.6004412]
["bitfinex-derivatives","BTCF0:USTF0",1742614695909,0.13691754,84262.0,84261.0,0.4874412]
["bitfinex-derivatives","BTCF0:USTF0",1742614696217,0.13691754,84262.0,84261.0,0.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1742614708426,0.13691754,84262.0,84261.0,0.6309012]
["bitfinex-derivatives","BTCF0:USTF0",1742614711421,0.13691754,84262.0,84261.0,0.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1742614712625,0.13691754,84262.0,84261.0,0.4874412]
["bitfinex-derivatives","BTCF0:USTF0",1742614712826,0.13691754,84262.0,84261.0,0.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1742614714929,0.13691754,84262.0,84261.0,0.2396012]
["bitfinex-derivatives","BTCF0:USTF0",1742614715130,0.13691754,84262.0,84261.0,0.6004012]
["bitfinex-derivatives","BTCF0:USTF0",1742614716125,0.13691754,84262.0,84261.0,1.4625612]
["bitfinex-derivatives","BTCF0:USTF0",1742614717333,0.13691754,84262.0,84261.0,1.3496012]
["bitfinex-derivatives","BTCF0:USTF0",1742614717531,0.13691754,84262.0,84261.0,1.4625612]
["bitfinex-derivatives","BTCF0:USTF0",1742614720136,0.13683754,84262.0,84261.0,1.4625612]
["bitfinex-derivatives","BTCF0:USTF0",1742614722125,0.13683754,84262.0,84261.0,1.3973612]
["bitfinex-derivatives","BTCF0:USTF0",1742614722839,0.13683754,84262.0,84261.0,1.4303612]
["bitfinex-derivatives","BTCF0:USTF0",1742614723537,0.13683754,84262.0,84261.0,1.6903612]
["bitfinex-derivatives","BTCF0:USTF0",1742614730234,0.01815938,84262.0,84261.0,1.6903612]
["bitfinex-derivatives","BTCF0:USTF0",1742614732241,0.01815938,84262.0,84261.0,1.3295612]
["bitfinex-derivatives","BTCF0:USTF0",1742614732429,0.01815938,84262.0,84261.0,1.6573612]
["bitfinex-derivatives","BTCF0:USTF0",1742614733740,0.01815938,84262.0,84261.0,1.5444012]
["bitfinex-derivatives","BTCF0:USTF0",1742614733945,0.01815938,84262.0,84261.0,1.6573612]
["bitfinex-derivatives","BTCF0:USTF0",1742614736041,0.05075938,84262.0,84261.0,1.6573612]
["bitfinex-derivatives","BTCF0:USTF0",1742614738738,0.05075938,84262.0,84261.0,1.6894612]
["bitfinex-derivatives","BTCF0:USTF0",1742614739437,0.05075938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614740141,0.05075938,84262.0,84261.0,1.6070012]
["bitfinex-derivatives","BTCF0:USTF0",1742614740342,0.05075938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614740542,0.05075938,84262.0,84261.0,1.6070012]
["bitfinex-derivatives","BTCF0:USTF0",1742614740749,0.05075938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614743250,0.05075938,84262.0,84261.0,1.6070012]
["bitfinex-derivatives","BTCF0:USTF0",1742614743450,0.05075938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614743651,0.05083938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614744555,0.05075938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614744757,0.05083938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614749954,0.05083938,84262.0,84261.0,1.6070012]
["bitfinex-derivatives","BTCF0:USTF0",1742614750156,0.05083938,84262.0,84261.0,1.7199612]
["bitfinex-derivatives","BTCF0:USTF0",1742614750557,0.05083938,84262.0,84261.0,2.0807612]
["bitfinex-derivatives","BTCF0:USTF0",1742614751954,0.05083938,84262.0,84261.0,1.9678012]
["bitfinex-derivatives","BTCF0:USTF0",1742614752256,0.05083938,84262.0,84261.0,2.0807612]
["bitfinex-derivatives","BTCF0:USTF0",1742614754456,0.16951754,84262.0,84261.0,2.0807612]
["bitfinex-derivatives","BTCF0:USTF0",1742614761763,0.28824004,84262.0,84261.0,1.58584]
["bitfinex-derivatives","BTCF0:USTF0",1742614762062,0.28824004,84262.0,84261.0,1.8175239]
["bitfinex-derivatives","BTCF0:USTF0",1742614764064,0.28824004,84262.0,84261.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1742614764565,0.28824004,84262.0,84261.0,1.8175239]
["bitfinex-derivatives","BTCF0:USTF0",1742614767157,0.28932005,84262.0,84261.0,1.8175239]
["bitfinex-derivatives","BTCF0:USTF0",1742614767554,0.46696578,84262.0,84261.0,1.8175239]
["bitfinex-derivatives","BTCF0:USTF0",1742614768562,0.46696578,84262.0,84261.0,1.6988]
["bitfinex-derivatives","BTCF0:USTF0",1742614768759,0.46696578,84262.0,84261.0,1.8175239]
["bitfinex-derivatives","BTCF0:USTF0",1742614769367,0.46696578,84262.0,84261.0,1.4567239]
["bitfinex-derivatives","BTCF0:USTF0",1742614773475,0.46696578,84262.0,84261.0,1.3437639]
["bitfinex-derivatives","BTCF0:USTF0",1742614773669,0.46696578,84262.0,84261.0,1.4567239]
["bitfinex-derivatives","BTCF0:USTF0",1742614773875,0.49816578,84262.0,84261.0,1.4567239]
["bitfinex-derivatives","BTCF0:USTF0",1742614774269,0.49816578,84262.0,84261.0,1.3437639]
["bitfinex-derivatives","BTCF0:USTF0",1742614774467,0.49816578,84262.0,84261.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1742614774774,0.49816578,84262.0,84261.0,1.4567239]
["bitfinex-derivatives","BTCF0:USTF0",1742614780176,0.49816578,84262.0,84261.0,1.3437639]
["bitfinex-derivatives","BTCF0:USTF0",1742614780482,0.49816578,84262.0,84261.0,1.4567239]
["bitfinex-derivatives","BTCF0:USTF0",1742614781078,0.49816578,84262.0,84261.0,1.338]
["bitfinex-derivatives","BTCF0:USTF0",1742614781383,0.49816578,84262.0,84261.0,1.4567239]
["bitfinex-derivatives","BTCF0:USTF0",1742614781975,0.49816578,84262.0,84261.0,1.0959239]
["bitfinex-derivatives","BTCF0:USTF0",1742614782675,0.49808578,84262.0,84261.0,1.0959239]
["bitfinex-derivatives","BTCF0:USTF0",1742614784370,0.49808578,84262.0,84261.0,0.9829639]
["bitfinex-derivatives","BTCF0:USTF0",1742614784577,0.49808578,84262.0,84261.0,1.0959239]
["bitfinex-derivatives","BTCF0:USTF0",1742614790785,0.49808578,84262.0,84261.0,0.9772]
["bitfinex-derivatives","BTCF0:USTF0",1742614791084,0.49808578,84262.0,84261.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742614791985,0.49808578,84262.0,84261.0,1.1606239]
["bitfinex-derivatives","BTCF0:USTF0",1742614793081,0.49808578,84262.0,84261.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742614793279,0.49808578,84262.0,84261.0,1.1606239]
["bitfinex-derivatives","BTCF0:USTF0",1742614794480,0.49808578,84262.0,84261.0,1.0476639]
["bitfinex-derivatives","BTCF0:USTF0",1742614794679,0.49808578,84262.0,84261.0,1.1606239]
["bitfinex-derivatives","BTCF0:USTF0",1742614795185,0.49808578,84262.0,84261.0,1.0419]
["bitfinex-derivatives","BTCF0:USTF0",1742614797279,0.49808578,84262.0,84261.0,1.1606239]
["bitfinex-derivatives","BTCF0:USTF0",1742614797490,0.49808578,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614799181,0.46688578,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614852518,0.2974039,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614852723,0.17872574,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614853631,0.17772573,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614854730,0.17764573,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614854922,0.17772573,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614857827,0.17884574,84262.0,84261.0,0.6592639]
["bitfinex-derivatives","BTCF0:USTF0",1742614858029,0.17772573,84262.0,84261.0,0.6592639]
["bitfinex-derivatives","BTCF0:USTF0",1742614861519,0.24292573,84262.0,84261.0,0.6592639]
["bitfinex-derivatives","BTCF0:USTF0",1742614875840,0.24292573,84262.0,84261.0,0.2984639]
["bitfinex-derivatives","BTCF0:USTF0",1742614876037,0.24292573,84262.0,84261.0,0.6592639]
["bitfinex-derivatives","BTCF0:USTF0",1742614876038,0.24408573,84262.0,84261.0,0.6592639]
["bitfinex-derivatives","BTCF0:USTF0",1742614876236,0.36280823,84262.0,84261.0,0.39598]
["bitfinex-derivatives","BTCF0:USTF0",1742614876443,0.48032639,84262.0,84261.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742614876626,0.4814464,84262.0,84261.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742614876831,0.4814464,84262.0,84261.0,0.4758]
["bitfinex-derivatives","BTCF0:USTF0",1742614877544,0.4814464,84262.0,84261.0,0.5945239]
["bitfinex-derivatives","BTCF0:USTF0",1742614879931,0.4814464,84262.0,84261.0,0.4816039]
["bitfinex-derivatives","BTCF0:USTF0",1742614880139,0.4814464,84262.0,84261.0,0.5945239]
["bitfinex-derivatives","BTCF0:USTF0",1742614880841,0.4814464,84262.0,84261.0,0.4816039]
["bitfinex-derivatives","BTCF0:USTF0",1742614881042,0.4814464,84262.0,84261.0,0.5945239]
["bitfinex-derivatives","BTCF0:USTF0",1742614881646,0.4814464,84262.0,84261.0,0.2337239]
["bitfinex-derivatives","BTCF0:USTF0",1742614881841,0.4814464,84262.0,84261.0,0.5945239]
["bitfinex-derivatives","BTCF0:USTF0",1742614884555,0.36268824,84262.0,84261.0,0.6270239]
["bitfinex-derivatives","BTCF0:USTF0",1742614884745,0.24292573,84262.0,84261.0,0.6585239]
["bitfinex-derivatives","BTCF0:USTF0",1742614885152,0.36164823,84262.0,84261.0,0.6585239]
["bitfinex-derivatives","BTCF0:USTF0",1742614885662,0.36276824,84262.0,84261.0,0.6585239]
["bitfinex-derivatives","BTCF0:USTF0",1742614892643,0.36268824,84262.0,84261.0,0.6585239]
["bitfinex-derivatives","BTCF0:USTF0",1742614892951,0.36276824,84262.0,84261.0,0.6585239]
["bitfinex-derivatives","BTCF0:USTF0",1742614897955,0.24404574,84262.0,84261.0,0.6585239]
["bitfinex-derivatives","BTCF0:USTF0",1742614898155,8e-05,84262.0,84261.0,0.8985239]
["bitfinex-derivatives","BTCF0:USTF0",1742614898661,0.0648,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742614898859,0.06592001,84271.0,84270.0,0.5935112]
["bitfinex-derivatives","BTCF0:USTF0",1742614899158,0.24350733,84271.0,84270.0,0.5935112]
["bitfinex-derivatives","BTCF0:USTF0",1742614899361,0.24458734,84271.0,84270.0,0.5935112]
["bitfinex-derivatives","BTCF0:USTF0",1742614899659,0.24466734,84271.0,84270.0,0.6576112]
["bitfinex-derivatives","BTCF0:USTF0",1742614899961,0.24466734,84271.0,84270.0,0.6586112]
["bitfinex-derivatives","BTCF0:USTF0",1742614917576,0.24466734,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614917761,0.24358733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614919474,0.24358733,84271.0,84270.0,1.1599312]
["bitfinex-derivatives","BTCF0:USTF0",1742614919675,0.24466734,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614919874,0.24358733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614921077,0.27628733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614925574,0.27628733,84271.0,84270.0,1.1599312]
["bitfinex-derivatives","BTCF0:USTF0",1742614925781,0.27628733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614929782,0.27628733,84271.0,84270.0,1.1599312]
["bitfinex-derivatives","BTCF0:USTF0",1742614929990,0.27628733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614932085,0.27628733,84271.0,84270.0,1.73400715]
["bitfinex-derivatives","BTCF0:USTF0",1742614934471,0.27628733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614935576,0.24358733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614937588,0.24350733,84271.0,84270.0,1.5207312]
["bitfinex-derivatives","BTCF0:USTF0",1742614939977,0.36221713,84271.0,84270.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742614940189,0.36329282,84271.0,84270.0,0.5944712]
["bitfinex-derivatives","BTCF0:USTF0",1742614940487,0.48200262,84271.0,84270.0,0.5944712]
["bitfinex-derivatives","BTCF0:USTF0",1742614942194,0.48200262,84271.0,84270.0,0.4815912]
["bitfinex-derivatives","BTCF0:USTF0",1742614942392,0.48200262,84271.0,84270.0,0.5944712]
["bitfinex-derivatives","BTCF0:USTF0",1742614948994,0.24462734,84271.0,84270.0,0.4815912]
["bitfinex-derivatives","BTCF0:USTF0",1742614949200,0.24462734,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614949690,0.24470734,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614952694,0.24358733,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614954309,0.24466734,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614954711,0.24466734,84271.0,84270.0,0.5461912]
["bitfinex-derivatives","BTCF0:USTF0",1742614954917,0.24466734,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614955218,0.24358733,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614956915,0.24358733,84271.0,84270.0,0.2982712]
["bitfinex-derivatives","BTCF0:USTF0",1742614957115,0.24466734,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614957317,0.24358733,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614961814,0.24358733,84271.0,84270.0,0.2982712]
["bitfinex-derivatives","BTCF0:USTF0",1742614962020,0.24474733,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614962207,0.24358733,84271.0,84270.0,0.6590712]
["bitfinex-derivatives","BTCF0:USTF0",1742614968425,0.24358733,84271.0,84270.0,0.9090712]
["bitfinex-derivatives","BTCF0:USTF0",1742614974432,0.23073391,84271.0,84270.0,0.9090712]
["bitfinex-derivatives","BTCF0:USTF0",1742614981340,0.23073391,84271.0,84270.0,1.7711512]
["bitfinex-derivatives","BTCF0:USTF0",1742614987551,0.23065391,84271.0,84270.0,1.7711512]
["bitfinex-derivatives","BTCF0:USTF0",1742614989653,0.23065391,84271.0,84270.0,1.4103512]
["bitfinex-derivatives","BTCF0:USTF0",1742614989956,0.23065391,84271.0,84270.0,1.7711512]
["bitfinex-derivatives","BTCF0:USTF0",1742614990851,0.23065391,84271.0,84270.0,0.9090712]
["bitfinex-derivatives","BTCF0:USTF0",1742614993246,0.23065391,84271.0,84270.0,0.7961912]
["bitfinex-derivatives","BTCF0:USTF0",1742614993447,0.34936371,84271.0,84270.0,0.47576]
["bitfinex-derivatives","BTCF0:USTF0",1742614993647,0.23173392,84271.0,84270.0,0.5944712]
["bitfinex-derivatives","BTCF0:USTF0",1742614993850,0.23065391,84271.0,84270.0,0.5944712]
["bitfinex-derivatives","BTCF0:USTF0",1742614994053,0.23065391,84271.0,84270.0,0.4815912]
["bitfinex-derivatives","BTCF0:USTF0",1742614994356,0.23125392,84271.0,84270.0,0.5944712]
["bitfinex-derivatives","BTCF0:USTF0",1742614994753,0.23125392,84271.0,84270.0,0.80789779]
["bitfinex-derivatives","BTCF0:USTF0",1742614995154,0.23065391,84271.0,84270.0,0.80789779]
["bitfinex-derivatives","BTCF0:USTF0",1742614996254,0.34936371,84271.0,84270.0,0.69501779]
["bitfinex-derivatives","BTCF0:USTF0",1742614996554,0.23065391,84271.0,84270.0,0.80789779]
["bitfinex-derivatives","BTCF0:USTF0",1742614996859,0.23065391,84271.0,84270.0,0.44709779]
["bitfinex-derivatives","BTCF0:USTF0",1742614997062,0.23065391,84271.0,84270.0,0.33421779]
["bitfinex-derivatives","BTCF0:USTF0",1742614997255,0.23065391,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742614997553,0.23173392,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742614999954,0.23173392,84271.0,84270.0,0.2654712]
["bitfinex-derivatives","BTCF0:USTF0",1742615000152,0.23173392,84271.0,84270.0,0.2983712]
["bitfinex-derivatives","BTCF0:USTF0",1742615006060,0.23173392,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742615009964,0.35044372,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742615010669,0.35044372,84271.0,84270.0,0.2970712]
["bitfinex-derivatives","BTCF0:USTF0",1742615010871,0.35044372,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742615011068,0.4691092,84271.0,84270.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742615011973,0.4691092,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742615020165,0.4691092,84271.0,84270.0,0.1207912]
["bitfinex-derivatives","BTCF0:USTF0",1742615020373,0.4691092,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742615024868,0.4691092,84271.0,84270.0,0.2636712]
["bitfinex-derivatives","BTCF0:USTF0",1742615025068,0.4691092,84271.0,84270.0,0.2964712]
["bitfinex-derivatives","BTCF0:USTF0",1742615026677,0.4691092,84271.0,84270.0,0.2336712]
["bitfinex-derivatives","BTCF0:USTF0",1742615027971,0.4691092,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742615028178,0.4691092,84271.0,84270.0,0.2957712]
["bitfinex-derivatives","BTCF0:USTF0",1742615028872,0.4691092,84271.0,84270.0,0.1828912]
["bitfinex-derivatives","BTCF0:USTF0",1742615029074,0.4691092,84271.0,84270.0,0.2957712]
["bitfinex-derivatives","BTCF0:USTF0",1742615033385,0.4691092,84271.0,84270.0,0.2148912]
["bitfinex-derivatives","BTCF0:USTF0",1742615033584,0.4691092,84271.0,84270.0,0.3277712]
["bitfinex-derivatives","BTCF0:USTF0",1742615041892,0.17978734,84271.0,84270.0,0.4548912]
["bitfinex-derivatives","BTCF0:USTF0",1742615042089,0.17870733,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615042279,0.17982734,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615042484,0.17990734,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615044191,0.17986734,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615044693,0.17878733,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615044897,0.29749713,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615045092,0.29857714,84271.0,84270.0,0.5677712]
["bitfinex-derivatives","BTCF0:USTF0",1742615046801,0.29857714,84271.0,84270.0,0.9285712]
["bitfinex-derivatives","BTCF0:USTF0",1742615047794,0.17986734,84271.0,84270.0,0.9285712]
["bitfinex-derivatives","BTCF0:USTF0",1742615051030,0.17986734,84271.0,84270.0,0.8156912]
["bitfinex-derivatives","BTCF0:USTF0",1742615051206,0.21126734,84271.0,84270.0,0.9285312]
["bitfinex-derivatives","BTCF0:USTF0",1742615051395,0.36127714,84271.0,84270.0,0.9285312]
["bitfinex-derivatives","BTCF0:USTF0",1742615052227,0.36127714,84271.0,84270.0,0.6885312]
["bitfinex-derivatives","BTCF0:USTF0",1742615058097,0.24256734,84271.0,84270.0,0.6885312]
["bitfinex-derivatives","BTCF0:USTF0",1742615060009,0.36127714,84271.0,84270.0,0.6885312]
["bitfinex-derivatives","BTCF0:USTF0",1742615060810,0.30189039,84271.0,84270.0,0.6885312]
["bitfinex-derivatives","BTCF0:USTF0",1742615062710,0.30189039,84271.0,84270.0,0.5756912]
["bitfinex-derivatives","BTCF0:USTF0",1742615062910,0.30189039,84271.0,84270.0,0.6885312]
["bitfinex-derivatives","BTCF0:USTF0",1742615069608,0.30081038,84271.0,84270.0,0.6885312]
["bitfinex-derivatives","BTCF0:USTF0",1742615071002,0.30081038,84271.0,84270.0,0.6565312]
["bitfinex-derivatives","BTCF0:USTF0",1742615071301,0.30189039,84271.0,84270.0,0.6565312]
["bitfinex-derivatives","BTCF0:USTF0",1742615071796,0.30081038,84271.0,84270.0,0.6565312]
["bitfinex-derivatives","BTCF0:USTF0",1742615077305,0.30081038,84271.0,84270.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1742615077707,0.30197038,84271.0,84270.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1742615080215,0.30189038,84271.0,84270.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1742615084216,0.30073038,84271.0,84270.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1742615094540,0.30181039,84271.0,84270.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1742615094737,0.30073038,84271.0,84270.0,0.2957312]
["bitfinex-derivatives","BTCF0:USTF0",1742615096646,0.30073038,84271.0,84270.0,0.6565312]
["bitfinex-derivatives","BTCF0:USTF0",1742615099450,0.30073038,84271.0,84270.0,0.5436912]
["bitfinex-derivatives","BTCF0:USTF0",1742615099648,0.30189038,84271.0,84270.0,0.6565312]
["bitfinex-derivatives","BTCF0:USTF0",1742615102537,0.18318058,84271.0,84270.0,0.6565312]
["bitfinex-derivatives","BTCF0:USTF0",1742615102747,0.11932058,84271.0,84270.0,0.9065312]
["bitfinex-derivatives","BTCF0:USTF0",1742615103552,0.11940058,84271.0,84270.0,0.9065312]
["bitfinex-derivatives","BTCF0:USTF0",1742615105252,0.11940058,84271.0,84270.0,1.11995779]
["bitfinex-derivatives","BTCF0:USTF0",1742615105643,0.18270058,84271.0,84270.0,1.11995779]
["bitfinex-derivatives","BTCF0:USTF0",1742615107253,0.18270058,84271.0,84270.0,0.75915779]
["bitfinex-derivatives","BTCF0:USTF0",1742615107554,0.18270058,84271.0,84270.0,1.48075779]
["bitfinex-derivatives","BTCF0:USTF0",1742615108144,0.18270058,84271.0,84270.0,1.2673312]
["bitfinex-derivatives","BTCF0:USTF0",1742615116954,0.18270058,84271.0,84270.0,1.1544912]
["bitfinex-derivatives","BTCF0:USTF0",1742615117260,0.45117586,84271.0,84270.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742615117456,0.45181586,84271.0,84270.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742615119962,0.45181586,84271.0,84270.0,0.5944312]
["bitfinex-derivatives","BTCF0:USTF0",1742615120151,0.45181586,84271.0,84270.0,0.47572]
["bitfinex-derivatives","BTCF0:USTF0",1742615120352,0.45181586,84271.0,84270.0,0.5944312]
["bitfinex-derivatives","BTCF0:USTF0",1742615121466,0.1187169,84266.0,84265.0,0.86208]
["bitfinex-derivatives","BTCF0:USTF0",1742615121667,0.1194769,84266.0,84265.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1742615121856,0.29719131,84266.0,84265.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1742615122249,0.48075679,84266.0,84265.0,1.0943983]
["bitfinex-derivatives","BTCF0:USTF0",1742615122451,0.48075679,84266.0,84265.0,0.97568]
["bitfinex-derivatives","BTCF0:USTF0",1742615123354,0.1187253,84260.0,84259.0,0.01271906]
["bitfinex-derivatives","BTCF0:USTF0",1742615123550,0.4801653,84260.0,84259.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742615123750,0.65747076,84260.0,84259.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742615124156,0.77614328,84260.0,84259.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742615124557,0.77714328,84260.0,84259.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742615124860,0.77714328,84260.0,84259.0,0.11344]
["bitfinex-derivatives","BTCF0:USTF0",1742615125664,0.77714328,84260.0,84259.0,0.12544809]
["bitfinex-derivatives","BTCF0:USTF0",1742615126057,0.77714328,84260.0,84259.0,0.01260809]
["bitfinex-derivatives","BTCF0:USTF0",1742615126258,0.77714328,84260.0,84259.0,0.12484809]
["bitfinex-derivatives","BTCF0:USTF0",1742615126454,0.77714328,84260.0,84259.0,0.24417479]
["bitfinex-derivatives","BTCF0:USTF0",1742615126965,0.77722328,84260.0,84259.0,0.24417479]
["bitfinex-derivatives","BTCF0:USTF0",1742615127466,0.80752328,84260.0,84259.0,0.24417479]
["bitfinex-derivatives","BTCF0:USTF0",1742615127666,0.83992328,84260.0,84259.0,0.24417479]
["bitfinex-derivatives","BTCF0:USTF0",1742615140076,0.83992328,84260.0,84259.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1742615142372,0.83992328,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615143971,0.53982546,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615144677,0.53974546,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615144868,0.53982546,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615145269,0.17902546,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615146070,0.29775076,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615157985,0.32795076,84260.0,84259.0,0.33997479]
["bitfinex-derivatives","BTCF0:USTF0",1742615158185,0.35925076,84260.0,84259.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1742615158378,0.39255076,84260.0,84259.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1742615158578,0.39255076,84260.0,84259.0,0.19443479]
["bitfinex-derivatives","BTCF0:USTF0",1742615158778,0.39255076,84260.0,84259.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1742615159279,0.35925076,84260.0,84259.0,0.30727479]
["bitfinex-derivatives","BTCF0:USTF0",1742615163680,0.35925076,84260.0,84259.0,0.16383479]
["bitfinex-derivatives","BTCF0:USTF0",1742615163882,0.39085076,84260.0,84259.0,0.27667479]
["bitfinex-derivatives","BTCF0:USTF0",1742615164079,0.39085076,84260.0,84259.0,0.19573479]
["bitfinex-derivatives","BTCF0:USTF0",1742615164288,0.39085076,84260.0,84259.0,0.30857479]
["bitfinex-derivatives","BTCF0:USTF0",1742615165091,0.39085076,84260.0,84259.0,0.19573479]
["bitfinex-derivatives","BTCF0:USTF0",1742615165297,0.39085076,84260.0,84259.0,0.30857479]
["bitfinex-derivatives","BTCF0:USTF0",1742615176198,0.39085076,84260.0,84259.0,0.04510809]
["bitfinex-derivatives","BTCF0:USTF0",1742615176502,0.50953173,84260.0,84259.0,0.12544809]
["bitfinex-derivatives","BTCF0:USTF0",1742615178904,0.50953173,84260.0,84259.0,0.15694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615180599,0.50953173,84260.0,84259.0,0.12544809]
["bitfinex-derivatives","BTCF0:USTF0",1742615180805,0.50953173,84260.0,84259.0,0.12484809]
["bitfinex-derivatives","BTCF0:USTF0",1742615181096,0.50953173,84260.0,84259.0,0.12544809]
["bitfinex-derivatives","BTCF0:USTF0",1742615181700,0.50953173,84260.0,84259.0,0.15664809]
["bitfinex-derivatives","BTCF0:USTF0",1742615182297,0.50953173,84260.0,84259.0,0.27537479]
["bitfinex-derivatives","BTCF0:USTF0",1742615182489,0.50953173,84260.0,84259.0,0.15664809]
["bitfinex-derivatives","BTCF0:USTF0",1742615182692,0.50945173,84260.0,84259.0,0.27537479]
["bitfinex-derivatives","BTCF0:USTF0",1742615182889,0.50945173,84260.0,84259.0,0.15664809]
["bitfinex-derivatives","BTCF0:USTF0",1742615191601,0.87025173,84260.0,84259.0,0.15664809]
["bitfinex-derivatives","BTCF0:USTF0",1742615192109,0.87025173,84260.0,84259.0,0.27537479]
["bitfinex-derivatives","BTCF0:USTF0",1742615192310,0.89418264,84260.0,84259.0,0.30567479]
["bitfinex-derivatives","BTCF0:USTF0",1742615192507,0.91632196,84260.0,84259.0,0.30567479]
["bitfinex-derivatives","BTCF0:USTF0",1742615193014,0.89239105,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615193203,0.87025173,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615193910,0.87025173,84260.0,84259.0,0.30567479]
["bitfinex-derivatives","BTCF0:USTF0",1742615194512,0.87025173,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615195808,0.89389708,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615196105,0.9160364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615196515,0.9160364,84260.0,84259.0,0.30567479]
["bitfinex-derivatives","BTCF0:USTF0",1742615199307,0.9160364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615204215,0.5552364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615204417,0.89389708,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615204811,0.9160364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615205319,0.5552364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615205513,0.89389708,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615205713,0.87025173,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615206217,0.89389708,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615206417,0.9160364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615211509,0.5552364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615211711,0.89389708,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615212224,0.89239105,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615212627,0.9160364,84260.0,84259.0,0.18694809]
["bitfinex-derivatives","BTCF0:USTF0",1742615214019,0.9160364,84260.0,84259.0,0.04380809]
["bitfinex-derivatives","BTCF0:USTF0",1742615214220,0.118731,84256.0,84255.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742615214413,0.119531,84256.0,84255.0,0.11301795]
["bitfinex-derivatives","BTCF0:USTF0",1742615214616,0.29797765,84256.0,84255.0,0.11361795]
["bitfinex-derivatives","BTCF0:USTF0",1742615215023,0.48076426,84256.0,84255.0,0.11361795]
["bitfinex-derivatives","BTCF0:USTF0",1742615215411,0.48176426,84256.0,84255.0,0.12598285]
["bitfinex-derivatives","BTCF0:USTF0",1742615215817,0.84256426,84256.0,84255.0,0.12598285]
["bitfinex-derivatives","BTCF0:USTF0",1742615216719,0.84356426,84256.0,84255.0,0.12598285]
["bitfinex-derivatives","BTCF0:USTF0",1742615217620,0.84356426,84256.0,84255.0,0.12538285]
["bitfinex-derivatives","BTCF0:USTF0",1742615218934,0.84356426,84256.0,84255.0,0.01254285]
["bitfinex-derivatives","BTCF0:USTF0",1742615219624,0.84356426,84256.0,84255.0,0.04314285]
["bitfinex-derivatives","BTCF0:USTF0",1742615226745,0.1187338,84254.0,84253.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1742615226947,0.1195338,84254.0,84253.0,0.15837112]
["bitfinex-derivatives","BTCF0:USTF0",1742615227147,0.29650938,84254.0,84253.0,0.15837112]
["bitfinex-derivatives","BTCF0:USTF0",1742615227443,0.47749599,84254.0,84253.0,0.15837112]
["bitfinex-derivatives","BTCF0:USTF0",1742615227849,0.47749599,84254.0,84253.0,0.15777112]
["bitfinex-derivatives","BTCF0:USTF0",1742615228147,0.50909599,84254.0,84253.0,0.15777112]
["bitfinex-derivatives","BTCF0:USTF0",1742615229050,0.51109599,84254.0,84253.0,0.15777112]
["bitfinex-derivatives","BTCF0:USTF0",1742615232344,0.51109599,84254.0,84253.0,0.04493112]
["bitfinex-derivatives","BTCF0:USTF0",1742615232951,0.51109599,84254.0,84253.0,0.07653112]
["bitfinex-derivatives","BTCF0:USTF0",1742615235249,0.51109599,84254.0,84253.0,0.07713112]
["bitfinex-derivatives","BTCF0:USTF0",1742615236051,0.87189599,84254.0,84253.0,0.07713112]
["bitfinex-derivatives","BTCF0:USTF0",1742615236350,0.51109599,84254.0,84253.0,0.07653112]
["bitfinex-derivatives","BTCF0:USTF0",1742615236653,0.87189599,84254.0,84253.0,0.07717112]
["bitfinex-derivatives","BTCF0:USTF0",1742615237054,0.91768066,84254.0,84253.0,0.07717112]
["bitfinex-derivatives","BTCF0:USTF0",1742615237356,0.88638066,84254.0,84253.0,0.07717112]
["bitfinex-derivatives","BTCF0:USTF0",1742615237552,0.84059599,84254.0,84253.0,0.07653112]
["bitfinex-derivatives","BTCF0:USTF0",1742615237756,0.77799599,84254.0,84253.0,0.07717112]
["bitfinex-derivatives","BTCF0:USTF0",1742615237950,0.54057558,84254.0,84253.0,0.30810632]
["bitfinex-derivatives","BTCF0:USTF0",1742615238153,0.65930938,84254.0,84253.0,0.30870632]
["bitfinex-derivatives","BTCF0:USTF0",1742615238654,0.65938938,84254.0,84253.0,0.30870632]
["bitfinex-derivatives","BTCF0:USTF0",1742615239664,0.65930938,84254.0,84253.0,0.30870632]
["bitfinex-derivatives","BTCF0:USTF0",1742615239861,0.65938938,84254.0,84253.0,0.30870632]
["bitfinex-derivatives","BTCF0:USTF0",1742615240965,0.65938938,84254.0,84253.0,0.19586632]
["bitfinex-derivatives","BTCF0:USTF0",1742615241264,0.65938938,84254.0,84253.0,0.30870632]
["bitfinex-derivatives","BTCF0:USTF0",1742615243873,0.29858938,84254.0,84253.0,0.30870632]
["bitfinex-derivatives","BTCF0:USTF0",1742615244371,0.3608,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742615244670,0.4802067,84259.0,84258.0,0.1193681]
["bitfinex-derivatives","BTCF0:USTF0",1742615244967,0.65729708,84259.0,84258.0,0.1193681]
["bitfinex-derivatives","BTCF0:USTF0",1742615245167,0.29649708,84259.0,84258.0,0.1193681]
["bitfinex-derivatives","BTCF0:USTF0",1742615245362,0.29649708,84259.0,84258.0,0.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1742615246661,0.29749708,84259.0,84258.0,0.1830681]
["bitfinex-derivatives","BTCF0:USTF0",1742615247860,0.32869708,84259.0,84258.0,0.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1742615250775,0.32869708,84259.0,84258.0,0.2979081]
["bitfinex-derivatives","BTCF0:USTF0",1742615250971,0.36169708,84259.0,84258.0,0.2979081]
["bitfinex-derivatives","BTCF0:USTF0",1742615252974,0.36169708,84259.0,84258.0,0.1850681]
["bitfinex-derivatives","BTCF0:USTF0",1742615253180,0.36169708,84259.0,84258.0,0.2979481]
["bitfinex-derivatives","BTCF0:USTF0",1742615257671,0.17977038,84259.0,84258.0,0.2979481]
["bitfinex-derivatives","BTCF0:USTF0",1742615257865,0.00276,84259.0,84258.0,0.2979081]
["bitfinex-derivatives","BTCF0:USTF0",1742615258068,0.00208,84259.0,84258.0,0.2979081]
["bitfinex-derivatives","BTCF0:USTF0",1742615258677,0.002,84259.0,84258.0,0.2979081]
["bitfinex-derivatives","BTCF0:USTF0",1742615260183,0.0311,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742615260380,0.1807126,84269.0,84268.0,0.2315541]
["bitfinex-derivatives","BTCF0:USTF0",1742615260572,0.35896396,84269.0,84268.0,0.2321541]
["bitfinex-derivatives","BTCF0:USTF0",1742615261271,0.35896396,84269.0,84268.0,0.2964541]
["bitfinex-derivatives","BTCF0:USTF0",1742615261965,0.35896396,84269.0,84268.0,0.2974541]
["bitfinex-derivatives","BTCF0:USTF0",1742615262376,0.35896396,84269.0,84268.0,0.2994541]
["bitfinex-derivatives","BTCF0:USTF0",1742615266279,0.24025136,84269.0,84268.0,0.2994541]
["bitfinex-derivatives","BTCF0:USTF0",1742615266477,0.35896396,84269.0,84268.0,0.2994541]
["bitfinex-derivatives","BTCF0:USTF0",1742615272185,0.38966396,84269.0,84268.0,0.18074]
["bitfinex-derivatives","BTCF0:USTF0",1742615272383,0.50833226,84269.0,84268.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742615272889,0.50833226,84269.0,84268.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1742615273787,0.50833226,84269.0,84268.0,0.1223141]
["bitfinex-derivatives","BTCF0:USTF0",1742615273983,0.50833226,84269.0,84268.0,0.2354741]
["bitfinex-derivatives","BTCF0:USTF0",1742615276279,0.50833226,84269.0,84268.0,0.1223141]
["bitfinex-derivatives","BTCF0:USTF0",1742615276481,0.50833226,84269.0,84268.0,0.2354341]
["bitfinex-derivatives","BTCF0:USTF0",1742615283895,0.118731,84258.0,84257.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742615284099,0.118731,84258.0,84257.0,0.351093]
["bitfinex-derivatives","BTCF0:USTF0",1742615284294,0.214731,84258.0,84257.0,0.351093]
["bitfinex-derivatives","BTCF0:USTF0",1742615284691,0.214731,84258.0,84257.0,0.414593]
["bitfinex-derivatives","BTCF0:USTF0",1742615285095,0.215731,84258.0,84257.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1742615285287,0.216731,84258.0,84257.0,0.415593]
["bitfinex-derivatives","BTCF0:USTF0",1742615285795,0.216731,84258.0,84257.0,0.302553]
["bitfinex-derivatives","BTCF0:USTF0",1742615285994,0.216731,84258.0,84257.0,0.415553]
["bitfinex-derivatives","BTCF0:USTF0",1742615286800,0.0675,84258.0,84257.0,0.415553]
["bitfinex-derivatives","BTCF0:USTF0",1742615287096,0.1862281,84258.0,84257.0,0.415553]
["bitfinex-derivatives","BTCF0:USTF0",1742615297997,0.0675,84258.0,84257.0,0.685553]
["bitfinex-derivatives","BTCF0:USTF0",1742615298198,0.0346,84258.0,84257.0,0.685553]
["bitfinex-derivatives","BTCF0:USTF0",1742615298408,0.0304,84262.0,84257.0,0.507463]
["bitfinex-derivatives","BTCF0:USTF0",1742615298710,0.0304,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742615299008,0.20953745,84262.0,84261.0,0.1193239]
["bitfinex-derivatives","BTCF0:USTF0",1742615299206,0.21037745,84262.0,84261.0,0.1806239]
["bitfinex-derivatives","BTCF0:USTF0",1742615299809,0.21037745,84262.0,84261.0,0.2106239]
["bitfinex-derivatives","BTCF0:USTF0",1742615300007,0.21137745,84262.0,84261.0,0.2106239]
["bitfinex-derivatives","BTCF0:USTF0",1742615300412,0.21037745,84262.0,84261.0,0.2106239]
["bitfinex-derivatives","BTCF0:USTF0",1742615300614,0.21137745,84262.0,84261.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1742615304513,0.21137745,84262.0,84261.0,0.3254639]
["bitfinex-derivatives","BTCF0:USTF0",1742615306909,0.21137745,84262.0,84261.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1742615307215,0.21137745,84262.0,84261.0,0.3253839]
["bitfinex-derivatives","BTCF0:USTF0",1742615310214,0.21137745,84262.0,84261.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1742615311000,0.33009995,84262.0,84261.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1742615311214,0.36339995,84262.0,84261.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1742615313309,0.39499995,84262.0,84261.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1742615318114,0.27627745,84262.0,84261.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1742615318418,0.24297745,84262.0,84261.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1742615321018,0.24213745,84262.0,84261.0,0.3256639]
["bitfinex-derivatives","BTCF0:USTF0",1742615322819,0.01670494,84262.0,84261.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1742615323011,0.01670494,84262.0,84261.0,0.3253839]
["bitfinex-derivatives","BTCF0:USTF0",1742615326012,0.04710494,84262.0,84261.0,0.53848104]
["bitfinex-derivatives","BTCF0:USTF0",1742615328618,0.04710494,84262.0,84261.0,0.3253839]
["bitfinex-derivatives","BTCF0:USTF0",1742615332910,0.04710494,84262.0,84261.0,0.2116239]
["bitfinex-derivatives","BTCF0:USTF0",1742615333114,0.04710494,84262.0,84261.0,0.3253039]
["bitfinex-derivatives","BTCF0:USTF0",1742615338517,0.16582744,84262.0,84261.0,0.2639239]
["bitfinex-derivatives","BTCF0:USTF0",1742615339213,0.16658744,84262.0,84261.0,0.2639239]
["bitfinex-derivatives","BTCF0:USTF0",1742615340226,0.19868744,84262.0,84261.0,0.3296239]
["bitfinex-derivatives","BTCF0:USTF0",1742615340631,0.19868744,84262.0,84261.0,0.2639239]
["bitfinex-derivatives","BTCF0:USTF0",1742615340816,0.19868744,84262.0,84261.0,0.3296239]
["bitfinex-derivatives","BTCF0:USTF0",1742615341228,0.07996494,84262.0,84261.0,0.3296239]
["bitfinex-derivatives","BTCF0:USTF0",1742615341427,0.07920494,84262.0,84261.0,0.3296239]
["bitfinex-derivatives","BTCF0:USTF0",1742615341629,0.07920494,84262.0,84261.0,0.3296639]
["bitfinex-derivatives","BTCF0:USTF0",1742615341826,0.19792744,84262.0,84261.0,0.3296639]
["bitfinex-derivatives","BTCF0:USTF0",1742615342022,0.07920494,84262.0,84261.0,0.3296639]
["bitfinex-derivatives","BTCF0:USTF0",1742615342823,0.19792744,84262.0,84261.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1742615343024,0.19792744,84262.0,84261.0,0.3297439]
["bitfinex-derivatives","BTCF0:USTF0",1742615344225,0.07920494,84262.0,84261.0,0.3297439]
["bitfinex-derivatives","BTCF0:USTF0",1742615350930,0.19792744,84262.0,84261.0,0.3297439]
["bitfinex-derivatives","BTCF0:USTF0",1742615351126,0.07920494,84262.0,84261.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1742615351327,0.07920494,84262.0,84261.0,0.3295839]
["bitfinex-derivatives","BTCF0:USTF0",1742615351925,0.07920494,84262.0,84261.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1742615352225,0.07920494,84262.0,84261.0,0.3295839]
["bitfinex-derivatives","BTCF0:USTF0",1742615352828,0.07920494,84262.0,84261.0,0.2160239]
["bitfinex-derivatives","BTCF0:USTF0",1742615353027,0.07920494,84262.0,84261.0,0.3295439]
["bitfinex-derivatives","BTCF0:USTF0",1742615359136,0.07920494,84262.0,84261.0,1.1917039]
["bitfinex-derivatives","BTCF0:USTF0",1742615371047,0.01670494,84262.0,84261.0,1.1917039]
["bitfinex-derivatives","BTCF0:USTF0",1742615371254,8e-05,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742615371452,0.1518186,84279.0,84278.0,0.48338]
["bitfinex-derivatives","BTCF0:USTF0",1742615371754,0.36136482,84279.0,84278.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1742615372060,0.36136482,84279.0,84278.0,0.4013]
["bitfinex-derivatives","BTCF0:USTF0",1742615372250,0.36136482,84279.0,84278.0,0.51538]
["bitfinex-derivatives","BTCF0:USTF0",1742615372654,0.36136482,84279.0,84278.0,0.51638]
["bitfinex-derivatives","BTCF0:USTF0",1742615373762,0.36136482,84279.0,84278.0,0.51634]
["bitfinex-derivatives","BTCF0:USTF0",1742615374366,0.36136482,84279.0,84278.0,0.53064814]
["bitfinex-derivatives","BTCF0:USTF0",1742615375168,0.36136482,84279.0,84278.0,0.24864814]
["bitfinex-derivatives","BTCF0:USTF0",1742615375563,0.36136482,84279.0,84278.0,0.28094814]
["bitfinex-derivatives","BTCF0:USTF0",1742615376167,0.36136482,84279.0,84278.0,0.16690814]
["bitfinex-derivatives","BTCF0:USTF0",1742615376366,0.36136482,84279.0,84278.0,0.28086814]
["bitfinex-derivatives","BTCF0:USTF0",1742615386772,0.39276482,84279.0,84278.0,0.31166814]
["bitfinex-derivatives","BTCF0:USTF0",1742615403994,0.36196482,84279.0,84278.0,0.31166814]
["bitfinex-derivatives","BTCF0:USTF0",1742615410509,0.36196482,84279.0,84278.0,0.19770814]
["bitfinex-derivatives","BTCF0:USTF0",1742615410692,0.36196482,84279.0,84278.0,0.31146814]
["bitfinex-derivatives","BTCF0:USTF0",1742615411491,0.36196482,84279.0,84278.0,0.07900814]
["bitfinex-derivatives","BTCF0:USTF0",1742615411700,0.48061904,84279.0,84278.0,0.12970814]
["bitfinex-derivatives","BTCF0:USTF0",1742615415298,0.48061904,84279.0,84278.0,0.12978814]
["bitfinex-derivatives","BTCF0:USTF0",1742615415695,0.48061904,84279.0,84278.0,0.13460814]
["bitfinex-derivatives","BTCF0:USTF0",1742615415890,0.48061904,84279.0,84278.0,0.12974814]
["bitfinex-derivatives","BTCF0:USTF0",1742615416397,0.48061904,84279.0,84278.0,0.24844814]
["bitfinex-derivatives","BTCF0:USTF0",1742615417199,0.48061904,84279.0,84278.0,0.27944814]
["bitfinex-derivatives","BTCF0:USTF0",1742615417705,0.48061904,84279.0,84278.0,0.27960814]
["bitfinex-derivatives","BTCF0:USTF0",1742615419299,0.48061904,84279.0,84278.0,0.27956814]
["bitfinex-derivatives","BTCF0:USTF0",1742615422093,0.84141904,84279.0,84278.0,0.27956814]
["bitfinex-derivatives","BTCF0:USTF0",1742615422299,0.84141904,84279.0,84278.0,0.16086814]
["bitfinex-derivatives","BTCF0:USTF0",1742615422499,0.84141904,84279.0,84278.0,0.16026814]
["bitfinex-derivatives","BTCF0:USTF0",1742615422802,0.84141904,84279.0,84278.0,0.16086814]
["bitfinex-derivatives","BTCF0:USTF0",1742615423405,0.84141904,84279.0,84278.0,0.04690814]
["bitfinex-derivatives","BTCF0:USTF0",1742615423701,0.84141904,84279.0,84278.0,0.16018814]
["bitfinex-derivatives","BTCF0:USTF0",1742615423901,0.84141904,84279.0,84278.0,0.16082814]
["bitfinex-derivatives","BTCF0:USTF0",1742615424302,0.84141904,84279.0,84278.0,0.16078814]
["bitfinex-derivatives","BTCF0:USTF0",1742615425101,0.84141904,84279.0,84278.0,0.19128814]
["bitfinex-derivatives","BTCF0:USTF0",1742615429004,0.1187098,84271.0,84270.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742615429205,0.1187183,84265.0,84264.0,0.21317868]
["bitfinex-derivatives","BTCF0:USTF0",1742615429395,0.1187183,84265.0,84264.0,0.32765868]
["bitfinex-derivatives","BTCF0:USTF0",1742615429594,0.1187183,84265.0,84264.0,0.22753439]
["bitfinex-derivatives","BTCF0:USTF0",1742615429595,0.29709232,84265.0,84264.0,0.22753439]
["bitfinex-derivatives","BTCF0:USTF0",1742615429800,0.4157578,84265.0,84264.0,0.34141439]
["bitfinex-derivatives","BTCF0:USTF0",1742615430111,0.4790578,84265.0,84264.0,0.34141439]
["bitfinex-derivatives","BTCF0:USTF0",1742615431712,0.4790578,84265.0,84264.0,0.15833571]
["bitfinex-derivatives","BTCF0:USTF0",1742615432098,0.4790578,84265.0,84264.0,0.15933571]
["bitfinex-derivatives","BTCF0:USTF0",1742615433397,0.4790578,84265.0,84264.0,0.15873571]
["bitfinex-derivatives","BTCF0:USTF0",1742615433601,0.4790578,84265.0,84264.0,0.04545571]
["bitfinex-derivatives","BTCF0:USTF0",1742615433802,0.4790578,84265.0,84264.0,0.15869571]
["bitfinex-derivatives","BTCF0:USTF0",1742615433998,0.4790578,84265.0,84264.0,0.15929571]
["bitfinex-derivatives","BTCF0:USTF0",1742615434308,0.4790578,84265.0,84264.0,0.15869571]
["bitfinex-derivatives","BTCF0:USTF0",1742615434522,0.4790578,84265.0,84264.0,0.15929571]
["bitfinex-derivatives","BTCF0:USTF0",1742615434699,0.4790578,84265.0,84264.0,0.15869571]
["bitfinex-derivatives","BTCF0:USTF0",1742615435015,0.4790578,84265.0,84264.0,0.15965571]
["bitfinex-derivatives","BTCF0:USTF0",1742615435515,0.4790578,84265.0,84264.0,0.15961571]
["bitfinex-derivatives","BTCF0:USTF0",1742615437805,0.4790578,84265.0,84264.0,0.19121571]
["bitfinex-derivatives","BTCF0:USTF0",1742615441214,0.4790578,84265.0,84264.0,0.19109571]
["bitfinex-derivatives","BTCF0:USTF0",1742615442115,0.4790578,84265.0,84264.0,0.19105571]
["bitfinex-derivatives","BTCF0:USTF0",1742615442910,0.4790578,84265.0,84264.0,0.07741571]
["bitfinex-derivatives","BTCF0:USTF0",1742615443117,0.4790578,84265.0,84264.0,0.19105571]
["bitfinex-derivatives","BTCF0:USTF0",1742615443618,0.4790578,84265.0,84264.0,0.07741571]
["bitfinex-derivatives","BTCF0:USTF0",1742615443914,0.4790578,84265.0,84264.0,0.19101571]
["bitfinex-derivatives","BTCF0:USTF0",1742615447121,0.8398578,84265.0,84264.0,0.19101571]
["bitfinex-derivatives","BTCF0:USTF0",1742615449316,0.8398578,84265.0,84264.0,0.19005571]
["bitfinex-derivatives","BTCF0:USTF0",1742615449523,0.8398578,84265.0,84264.0,0.19065571]
["bitfinex-derivatives","BTCF0:USTF0",1742615450116,0.8398578,84265.0,84264.0,0.19005571]
["bitfinex-derivatives","BTCF0:USTF0",1742615450712,0.8398578,84265.0,84264.0,0.19065571]
["bitfinex-derivatives","BTCF0:USTF0",1742615450915,0.8398578,84265.0,84264.0,0.19005571]
["bitfinex-derivatives","BTCF0:USTF0",1742615451221,0.4790578,84265.0,84264.0,0.19005571]
["bitfinex-derivatives","BTCF0:USTF0",1742615451414,0.8398578,84265.0,84264.0,0.19065571]
["bitfinex-derivatives","BTCF0:USTF0",1742615452023,0.20271162,84265.0,84264.0,0.19577541]
["bitfinex-derivatives","BTCF0:USTF0",1742615452214,0.17837402,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615452418,0.29709232,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615473224,0.17837402,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615473628,0.17741401,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615474440,0.17837402,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615475535,0.21157402,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615475935,0.17837402,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615477439,0.24387402,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615479146,0.36259232,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615484250,0.36163231,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615487650,0.24291401,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615489447,0.36163231,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615489645,0.24291401,84265.0,84264.0,0.54929541]
["bitfinex-derivatives","BTCF0:USTF0",1742615501558,0.24387402,84265.0,84264.0,1.41141541]
["bitfinex-derivatives","BTCF0:USTF0",1742615501759,0.24291401,84265.0,84264.0,1.41141541]
["bitfinex-derivatives","BTCF0:USTF0",1742615505663,0.24291401,84265.0,84264.0,1.77221541]
["bitfinex-derivatives","BTCF0:USTF0",1742615506260,0.24291401,84265.0,84264.0,1.98539409]
["bitfinex-derivatives","BTCF0:USTF0",1742615509163,0.24291401,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615510263,0.24291401,84265.0,84264.0,1.62399409]
["bitfinex-derivatives","BTCF0:USTF0",1742615510466,0.24291401,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615510661,0.24291401,84265.0,84264.0,1.87187409]
["bitfinex-derivatives","BTCF0:USTF0",1742615510963,0.24291401,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615511164,0.24291401,84265.0,84264.0,1.62399409]
["bitfinex-derivatives","BTCF0:USTF0",1742615511365,0.24291401,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615513062,0.24291401,84265.0,84264.0,1.77161541]
["bitfinex-derivatives","BTCF0:USTF0",1742615513868,0.23157497,84265.0,84264.0,1.77161541]
["bitfinex-derivatives","BTCF0:USTF0",1742615515564,0.23157497,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615518267,0.19745702,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615519565,0.09052702,84265.0,84264.0,1.98479409]
["bitfinex-derivatives","BTCF0:USTF0",1742615520468,0.05670703,84265.0,84264.0,2.05638969]
["bitfinex-derivatives","BTCF0:USTF0",1742615520669,0.03381999,84265.0,84264.0,2.05638969]
["bitfinex-derivatives","BTCF0:USTF0",1742615520972,8e-05,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742615521170,8e-05,84266.0,84265.0,0.3893983]
["bitfinex-derivatives","BTCF0:USTF0",1742615521468,0.17780386,84266.0,84265.0,0.4538983]
["bitfinex-derivatives","BTCF0:USTF0",1742615523068,0.17780386,84266.0,84265.0,0.4558983]
["bitfinex-derivatives","BTCF0:USTF0",1742615524961,0.17780386,84266.0,84265.0,0.5689783]
["bitfinex-derivatives","BTCF0:USTF0",1742615526473,0.17780386,84266.0,84265.0,0.4558983]
["bitfinex-derivatives","BTCF0:USTF0",1742615526675,0.17780386,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615528667,0.17780386,84266.0,84265.0,0.85282868]
["bitfinex-derivatives","BTCF0:USTF0",1742615529874,0.15476387,84266.0,84265.0,0.85282868]
["bitfinex-derivatives","BTCF0:USTF0",1742615531279,0.12589387,84266.0,84265.0,0.85282868]
["bitfinex-derivatives","BTCF0:USTF0",1742615531887,0.12589387,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615534168,0.11220387,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615534374,0.09478388,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615535077,0.12748388,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615535279,0.10947388,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615535581,0.03931388,84266.0,84265.0,0.5689383]
["bitfinex-derivatives","BTCF0:USTF0",1742615536372,0.03931388,84266.0,84265.0,1.2905383]
["bitfinex-derivatives","BTCF0:USTF0",1742615539883,0.00661388,84266.0,84265.0,1.2905383]
["bitfinex-derivatives","BTCF0:USTF0",1742615540080,0.031,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742615540275,0.031,84267.0,84266.0,0.3793169]
["bitfinex-derivatives","BTCF0:USTF0",1742615540470,0.20945702,84267.0,84266.0,0.4449169]
["bitfinex-derivatives","BTCF0:USTF0",1742615541378,0.20945702,84267.0,84266.0,0.4459169]
["bitfinex-derivatives","BTCF0:USTF0",1742615541782,0.20945702,84267.0,84266.0,0.4469169]
["bitfinex-derivatives","BTCF0:USTF0",1742615542486,0.19245702,84267.0,84266.0,0.4469169]
["bitfinex-derivatives","BTCF0:USTF0",1742615546885,0.0311,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742615547075,0.03206001,84278.0,84277.0,0.8630214]
["bitfinex-derivatives","BTCF0:USTF0",1742615547274,0.13812154,84278.0,84277.0,0.9258214]
["bitfinex-derivatives","BTCF0:USTF0",1742615547470,0.13908155,84278.0,84277.0,0.9258214]
["bitfinex-derivatives","BTCF0:USTF0",1742615547979,0.13908155,84278.0,84277.0,0.8951214]
["bitfinex-derivatives","BTCF0:USTF0",1742615548182,0.13908155,84278.0,84277.0,0.7832014]
["bitfinex-derivatives","BTCF0:USTF0",1742615548485,0.13908155,84278.0,84277.0,0.8961214]
["bitfinex-derivatives","BTCF0:USTF0",1742615548685,0.13908155,84278.0,84277.0,0.8650214]
["bitfinex-derivatives","BTCF0:USTF0",1742615549482,0.13812154,84278.0,84277.0,0.5042214]
["bitfinex-derivatives","BTCF0:USTF0",1742615550077,0.17092154,84278.0,84277.0,0.5042214]
["bitfinex-derivatives","BTCF0:USTF0",1742615551481,0.17092154,84278.0,84277.0,0.5365214]
["bitfinex-derivatives","BTCF0:USTF0",1742615552883,0.17092154,84278.0,84277.0,0.5698214]
["bitfinex-derivatives","BTCF0:USTF0",1742615555188,0.17092154,84278.0,84277.0,0.4569014]
["bitfinex-derivatives","BTCF0:USTF0",1742615555380,0.17092154,84278.0,84277.0,0.5698214]
["bitfinex-derivatives","BTCF0:USTF0",1742615556786,0.17092154,84278.0,84277.0,0.4569014]
["bitfinex-derivatives","BTCF0:USTF0",1742615556992,0.17092154,84278.0,84277.0,0.5698214]
["bitfinex-derivatives","BTCF0:USTF0",1742615563896,0.17092154,84278.0,84277.0,0.4569014]
["bitfinex-derivatives","BTCF0:USTF0",1742615564086,0.17092154,84278.0,84277.0,0.5697814]
["bitfinex-derivatives","BTCF0:USTF0",1742615565592,0.17092154,84278.0,84277.0,0.4569014]
["bitfinex-derivatives","BTCF0:USTF0",1742615565798,0.17092154,84278.0,84277.0,0.5697814]
["bitfinex-derivatives","BTCF0:USTF0",1742615584113,0.17092154,84278.0,84277.0,0.9305814]
["bitfinex-derivatives","BTCF0:USTF0",1742615584503,0.06546501,84278.0,84277.0,0.9305814]
["bitfinex-derivatives","BTCF0:USTF0",1742615584709,0.02320823,84299.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742615584909,0.1186788,84294.0,84286.0,0.8730487]
["bitfinex-derivatives","BTCF0:USTF0",1742615585219,0.0615,84293.0,84286.0,0.8730487]
["bitfinex-derivatives","BTCF0:USTF0",1742615585418,0.14227471,84287.0,84286.0,0.9030487]
["bitfinex-derivatives","BTCF0:USTF0",1742615585612,0.14227471,84287.0,84286.0,0.9345487]
["bitfinex-derivatives","BTCF0:USTF0",1742615585812,0.14323472,84287.0,84286.0,0.9345487]
["bitfinex-derivatives","BTCF0:USTF0",1742615586013,0.17523472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615586210,0.17623472,84287.0,84286.0,0.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1742615586401,0.20933472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615586608,0.20837471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615586913,0.20941472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615590318,0.20837471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615596022,0.20937471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615596228,0.20937471,84287.0,84286.0,0.58703359]
["bitfinex-derivatives","BTCF0:USTF0",1742615596419,0.20937471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615596719,0.20937471,84287.0,84286.0,0.58703359]
["bitfinex-derivatives","BTCF0:USTF0",1742615597028,0.20937471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615597520,0.20837471,84287.0,84286.0,0.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1742615597726,0.20933472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615601621,0.17623472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615601828,0.17527471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615602322,0.17527471,84287.0,84286.0,0.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1742615602517,0.17627471,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615602719,0.17527471,84287.0,84286.0,0.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1742615602923,0.20733472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615603517,0.20733472,84287.0,84286.0,0.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1742615603718,0.20733472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615604429,0.20733472,84287.0,84286.0,0.83495359]
["bitfinex-derivatives","BTCF0:USTF0",1742615604633,0.20733472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615605426,0.20733472,84287.0,84286.0,0.58703359]
["bitfinex-derivatives","BTCF0:USTF0",1742615605732,0.20733472,84287.0,84286.0,0.94783359]
["bitfinex-derivatives","BTCF0:USTF0",1742615609227,0.20733472,84287.0,84286.0,0.58703359]
["bitfinex-derivatives","BTCF0:USTF0",1742615616740,0.20733472,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615616933,0.20637471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615618740,0.20741472,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615618931,0.20637471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615620941,0.20733472,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615621131,0.20637471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615621942,0.17527471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615629248,0.17527471,84287.0,84286.0,1.33607359]
["bitfinex-derivatives","BTCF0:USTF0",1742615629440,0.17527471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615632746,0.17527471,84287.0,84286.0,1.33607359]
["bitfinex-derivatives","BTCF0:USTF0",1742615632941,0.17527471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615635251,0.17527471,84287.0,84286.0,1.33607359]
["bitfinex-derivatives","BTCF0:USTF0",1742615635446,0.17527471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615635847,0.14427471,84287.0,84286.0,1.44895359]
["bitfinex-derivatives","BTCF0:USTF0",1742615636043,0.04519954,84312.0,84286.0,1.33026489]
["bitfinex-derivatives","BTCF0:USTF0",1742615636341,0.0609,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1742615636542,0.0609,84305.0,84304.0,0.2325834]
["bitfinex-derivatives","BTCF0:USTF0",1742615636943,0.06186001,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615637159,0.0609,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615637346,0.06186001,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615637543,0.0927,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615637955,0.09366001,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615638149,0.09866001,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615638751,0.10366001,84305.0,84304.0,0.2947834]
["bitfinex-derivatives","BTCF0:USTF0",1742615639144,0.01096001,84305.0,84304.0,0.5347834]
["bitfinex-derivatives","BTCF0:USTF0",1742615639347,0.02320823,84324.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742615639554,0.0959,84323.0,84312.0,1.6948521]
["bitfinex-derivatives","BTCF0:USTF0",1742615639855,0.17870424,84313.0,84312.0,1.7895521]
["bitfinex-derivatives","BTCF0:USTF0",1742615640850,0.18170424,84313.0,84312.0,1.7895521]
["bitfinex-derivatives","BTCF0:USTF0",1742615641450,0.18470424,84313.0,84312.0,1.7895521]
["bitfinex-derivatives","BTCF0:USTF0",1742615648152,0.18470424,84313.0,84312.0,1.6766721]
["bitfinex-derivatives","BTCF0:USTF0",1742615648353,0.18470424,84313.0,84312.0,1.7895121]
["bitfinex-derivatives","BTCF0:USTF0",1742615648550,0.21540424,84313.0,84312.0,1.7895121]
["bitfinex-derivatives","BTCF0:USTF0",1742615649055,0.33405494,84313.0,84312.0,0.9811721]
["bitfinex-derivatives","BTCF0:USTF0",1742615649361,0.39843494,84313.0,84312.0,1.0940121]
["bitfinex-derivatives","BTCF0:USTF0",1742615649950,0.27978424,84313.0,84312.0,1.1569121]
["bitfinex-derivatives","BTCF0:USTF0",1742615650148,0.27910424,84313.0,84312.0,1.1569121]
["bitfinex-derivatives","BTCF0:USTF0",1742615650354,0.27978424,84313.0,84312.0,1.1569121]
["bitfinex-derivatives","BTCF0:USTF0",1742615650549,0.24860424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615651161,0.18470424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615657667,0.21720424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615658860,0.21720424,84313.0,84312.0,1.2840721]
["bitfinex-derivatives","BTCF0:USTF0",1742615659060,0.21720424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615659655,0.27840424,84313.0,84312.0,1.2840721]
["bitfinex-derivatives","BTCF0:USTF0",1742615659868,0.27840424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615663270,0.27840424,84313.0,84312.0,1.2840721]
["bitfinex-derivatives","BTCF0:USTF0",1742615663457,0.27840424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615664175,0.27840424,84313.0,84312.0,1.2840721]
["bitfinex-derivatives","BTCF0:USTF0",1742615664372,0.27840424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615664872,0.27840424,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615667183,0.27840424,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615667364,0.27840424,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615668172,0.27840424,84313.0,84312.0,1.6448721]
["bitfinex-derivatives","BTCF0:USTF0",1742615668478,0.27840424,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615671375,0.18470424,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615671769,0.21590424,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615671970,0.06867795,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615675479,0.00617795,84313.0,84312.0,1.7577121]
["bitfinex-derivatives","BTCF0:USTF0",1742615681986,0.00617795,84313.0,84312.0,2.04174142]
["bitfinex-derivatives","BTCF0:USTF0",1742615682206,0.00617795,84313.0,84312.0,1.68094142]
["bitfinex-derivatives","BTCF0:USTF0",1742615682383,0.00617795,84313.0,84312.0,2.40254142]
["bitfinex-derivatives","BTCF0:USTF0",1742615683190,0.00617795,84313.0,84312.0,1.68094142]
["bitfinex-derivatives","BTCF0:USTF0",1742615683489,0.00617795,84313.0,84312.0,2.40254142]
["bitfinex-derivatives","BTCF0:USTF0",1742615685290,0.00617795,84313.0,84312.0,2.1185121]
["bitfinex-derivatives","BTCF0:USTF0",1742615688396,0.00617795,84313.0,84312.0,1.3969121]
["bitfinex-derivatives","BTCF0:USTF0",1742615688586,0.00617795,84313.0,84312.0,2.1185121]
["bitfinex-derivatives","BTCF0:USTF0",1742615689492,8e-05,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1742615689703,8e-05,84314.0,84313.0,0.4815907]
["bitfinex-derivatives","BTCF0:USTF0",1742615690094,8e-05,84314.0,84313.0,0.5944307]
["bitfinex-derivatives","BTCF0:USTF0",1742615690596,0.00308,84314.0,84313.0,0.5944307]
["bitfinex-derivatives","BTCF0:USTF0",1742615690794,0.00608,84314.0,84313.0,0.5944307]
["bitfinex-derivatives","BTCF0:USTF0",1742615691188,0.00608,84314.0,84313.0,0.87829808]
["bitfinex-derivatives","BTCF0:USTF0",1742615693594,0.00608,84314.0,84313.0,1.59989808]
["bitfinex-derivatives","BTCF0:USTF0",1742615693799,0.00608,84314.0,84313.0,1.3160307]
["bitfinex-derivatives","BTCF0:USTF0",1742615696890,0.02944945,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742615697097,0.02944945,84315.0,84314.0,0.3892493]
["bitfinex-derivatives","BTCF0:USTF0",1742615697396,0.02944945,84315.0,84314.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1742615698095,0.03244945,84315.0,84314.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1742615698300,0.03444945,84315.0,84314.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1742615698999,0.03344945,84315.0,84314.0,0.4520493]
["bitfinex-derivatives","BTCF0:USTF0",1742615699693,0.03344945,84315.0,84314.0,0.73591668]
["bitfinex-derivatives","BTCF0:USTF0",1742615700398,0.03344945,84315.0,84314.0,0.84875668]
["bitfinex-derivatives","BTCF0:USTF0",1742615700597,0.06364945,84315.0,84314.0,0.84875668]
["bitfinex-derivatives","BTCF0:USTF0",1742615701095,0.06364945,84315.0,84314.0,0.84871668]
["bitfinex-derivatives","BTCF0:USTF0",1742615701688,0.004,84315.0,84314.0,0.84871668]
["bitfinex-derivatives","BTCF0:USTF0",1742615701893,0.004,84315.0,84314.0,0.88201668]
["bitfinex-derivatives","BTCF0:USTF0",1742615702691,0.004,84315.0,84314.0,1.60361668]
["bitfinex-derivatives","BTCF0:USTF0",1742615703996,0.004,84315.0,84314.0,1.57031668]
["bitfinex-derivatives","BTCF0:USTF0",1742615708303,0.004,84315.0,84314.0,1.45751668]
["bitfinex-derivatives","BTCF0:USTF0",1742615708493,0.004,84315.0,84314.0,1.57031668]
["bitfinex-derivatives","BTCF0:USTF0",1742615709895,0.004,84315.0,84314.0,1.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1742615710606,0.004,84315.0,84314.0,1.1736493]
["bitfinex-derivatives","BTCF0:USTF0",1742615710807,0.004,84315.0,84314.0,1.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1742615711396,0.004,84315.0,84314.0,1.1736493]
["bitfinex-derivatives","BTCF0:USTF0",1742615711701,0.004,84315.0,84314.0,1.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1742615712221,0.004,84315.0,84314.0,1.1736493]
["bitfinex-derivatives","BTCF0:USTF0",1742615712398,0.004,84315.0,84314.0,1.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1742615714395,0.004,84315.0,84314.0,1.1736493]
["bitfinex-derivatives","BTCF0:USTF0",1742615714595,0.004,84315.0,84314.0,1.2864493]
["bitfinex-derivatives","BTCF0:USTF0",1742615715397,0.004,84315.0,84314.0,2.1479693]
["bitfinex-derivatives","BTCF0:USTF0",1742615718197,0.004,84315.0,84314.0,2.0351693]
["bitfinex-derivatives","BTCF0:USTF0",1742615718398,0.004,84315.0,84314.0,1.6743693]
["bitfinex-derivatives","BTCF0:USTF0",1742615718603,0.004,84315.0,84314.0,1.7871693]
["bitfinex-derivatives","BTCF0:USTF0",1742615719400,0.004,84315.0,84314.0,1.7243693]
["bitfinex-derivatives","BTCF0:USTF0",1742615720606,0.002,84315.0,84314.0,1.7563693]
["bitfinex-derivatives","BTCF0:USTF0",1742615720809,0.002,84315.0,84314.0,1.7603693]
["bitfinex-derivatives","BTCF0:USTF0",1742615721002,0.1801427,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742615721195,0.1809027,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742615721407,0.35815076,84319.0,84318.0,0.1193237]
["bitfinex-derivatives","BTCF0:USTF0",1742615722401,0.35815076,84319.0,84318.0,0.1213237]
["bitfinex-derivatives","BTCF0:USTF0",1742615723702,0.23950806,84319.0,84318.0,0.1213237]
["bitfinex-derivatives","BTCF0:USTF0",1742615724106,0.23950806,84319.0,84318.0,0.2361237]
["bitfinex-derivatives","BTCF0:USTF0",1742615724410,0.0899199,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742615724411,0.0306,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742615724709,0.03132,84321.0,84320.0,0.2322008]
["bitfinex-derivatives","BTCF0:USTF0",1742615724909,0.11790556,84321.0,84320.0,0.2631008]
["bitfinex-derivatives","BTCF0:USTF0",1742615725111,0.23654496,84321.0,84320.0,0.2631008]
["bitfinex-derivatives","BTCF0:USTF0",1742615725309,0.23726496,84321.0,84320.0,0.2631008]
["bitfinex-derivatives","BTCF0:USTF0",1742615725815,0.23726496,84321.0,84320.0,0.2641008]
["bitfinex-derivatives","BTCF0:USTF0",1742615726814,0.23726496,84321.0,84320.0,0.1512608]
["bitfinex-derivatives","BTCF0:USTF0",1742615727005,0.23726496,84321.0,84320.0,0.2641008]
["bitfinex-derivatives","BTCF0:USTF0",1742615727217,0.23726496,84321.0,84320.0,0.2651008]
["bitfinex-derivatives","BTCF0:USTF0",1742615727596,0.29516496,84321.0,84320.0,0.2651008]
["bitfinex-derivatives","BTCF0:USTF0",1742615727997,0.32846496,84321.0,84320.0,0.2651008]
["bitfinex-derivatives","BTCF0:USTF0",1742615729909,0.32846496,84321.0,84320.0,1.1266208]
["bitfinex-derivatives","BTCF0:USTF0",1742615730705,0.38614957,84321.0,84320.0,1.1266208]
["bitfinex-derivatives","BTCF0:USTF0",1742615740625,0.59951168,84321.0,84320.0,1.1266208]
["bitfinex-derivatives","BTCF0:USTF0",1742615742627,0.59951168,84321.0,84320.0,1.1597208]
["bitfinex-derivatives","BTCF0:USTF0",1742615742925,0.56621168,84321.0,84320.0,1.1597208]
["bitfinex-derivatives","BTCF0:USTF0",1742615743226,0.53951168,84321.0,84320.0,1.1597208]
["bitfinex-derivatives","BTCF0:USTF0",1742615744927,0.32614957,84321.0,84320.0,1.1597208]
["bitfinex-derivatives","BTCF0:USTF0",1742615745520,0.29494957,84321.0,84320.0,1.1597208]
["bitfinex-derivatives","BTCF0:USTF0",1742615749826,0.29494957,84321.0,84320.0,1.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1742615750824,0.23726496,84321.0,84320.0,1.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1742615753227,0.29494893,84321.0,84320.0,1.3997208]
["bitfinex-derivatives","BTCF0:USTF0",1742615755131,0.29494893,84321.0,84320.0,1.16828]
["bitfinex-derivatives","BTCF0:USTF0",1742615755439,0.29494893,84321.0,84255.0,9.2094187]
["bitfinex-derivatives","BTCF0:USTF0",1742615755440,0.1186605,84306.0,84304.0,0.01242442]
["bitfinex-derivatives","BTCF0:USTF0",1742615755730,0.4801005,84306.0,84305.0,0.32633107]
["bitfinex-derivatives","BTCF0:USTF0",1742615755929,0.65768859,84306.0,84305.0,0.32633107]
["bitfinex-derivatives","BTCF0:USTF0",1742615756124,0.77628371,84306.0,84305.0,0.32633107]
["bitfinex-derivatives","BTCF0:USTF0",1742615756521,0.77628371,84306.0,84305.0,0.33133107]
["bitfinex-derivatives","BTCF0:USTF0",1742615756836,0.83318371,84306.0,84305.0,0.39573107]
["bitfinex-derivatives","BTCF0:USTF0",1742615758135,0.83318371,84306.0,84305.0,0.39577107]
["bitfinex-derivatives","BTCF0:USTF0",1742615758521,0.83318371,84306.0,84305.0,0.40077107]
["bitfinex-derivatives","BTCF0:USTF0",1742615759127,0.83318371,84306.0,84305.0,0.28793107]
["bitfinex-derivatives","BTCF0:USTF0",1742615759331,0.83318371,84306.0,84305.0,0.40077107]
["bitfinex-derivatives","BTCF0:USTF0",1742615759532,0.88271107,84306.0,84305.0,0.40077107]
["bitfinex-derivatives","BTCF0:USTF0",1742615759731,0.88271107,84306.0,84305.0,0.28793107]
["bitfinex-derivatives","BTCF0:USTF0",1742615760023,0.88271107,84306.0,84305.0,0.40077107]
["bitfinex-derivatives","BTCF0:USTF0",1742615760928,1.00618861,84306.0,84305.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1742615761128,1.00618861,84306.0,84305.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1742615762536,0.98131953,84306.0,84305.0,0.18788]
["bitfinex-derivatives","BTCF0:USTF0",1742615762940,0.98131953,84306.0,84305.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1742615764436,1.00547115,84306.0,84305.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1742615765340,1.00547115,84306.0,84305.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742615765527,1.00547115,84306.0,84305.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1742615765730,0.98131953,84306.0,84305.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1742615766334,0.98041272,84306.0,84305.0,0.0744]
["bitfinex-derivatives","BTCF0:USTF0",1742615766533,0.98041272,84306.0,84305.0,0.18724]
["bitfinex-derivatives","BTCF0:USTF0",1742615766734,0.98041272,84306.0,84305.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742615766934,0.118662,84305.0,84304.0,0.12526442]
["bitfinex-derivatives","BTCF0:USTF0",1742615767134,0.14313347,84305.0,84304.0,0.12526442]
["bitfinex-derivatives","BTCF0:USTF0",1742615767329,0.35595266,84305.0,84304.0,0.01242442]
["bitfinex-derivatives","BTCF0:USTF0",1742615767534,0.35595266,84305.0,84304.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742615767842,0.47457029,84305.0,84304.0,0.12532262]
["bitfinex-derivatives","BTCF0:USTF0",1742615768228,1.19617029,84305.0,84304.0,0.13032262]
["bitfinex-derivatives","BTCF0:USTF0",1742615768434,1.21992176,84305.0,84304.0,0.13032262]
["bitfinex-derivatives","BTCF0:USTF0",1742615769543,1.21992176,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615770032,1.21992176,84305.0,84304.0,0.02148262]
["bitfinex-derivatives","BTCF0:USTF0",1742615770230,1.21992176,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615770639,1.27762727,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615779334,0.91682727,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615779539,1.27762727,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615779750,1.3025052,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615781346,0.5809052,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615781540,1.27875373,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615781741,1.3025052,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615782138,1.42875604,84305.0,84304.0,0.13432262]
["bitfinex-derivatives","BTCF0:USTF0",1742615785146,1.42875604,84305.0,84304.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1742615786143,1.57599129,84305.0,84304.0,0.06754036]
["bitfinex-derivatives","BTCF0:USTF0",1742615786343,1.57599129,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615787651,0.85439129,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615787845,1.52736189,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615788052,1.55111336,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615788452,1.57599129,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615788751,0.85439129,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615788951,1.55223982,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615789148,1.57599129,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615789456,1.74483771,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615794256,1.54929129,84305.0,84304.0,0.07975847]
["bitfinex-derivatives","BTCF0:USTF0",1742615795049,1.54929129,84305.0,84304.0,0.02423256]
["bitfinex-derivatives","BTCF0:USTF0",1742615796942,1.51699129,84305.0,84304.0,0.02423256]
["bitfinex-derivatives","BTCF0:USTF0",1742615797555,1.54789129,84305.0,84304.0,0.02423256]
["bitfinex-derivatives","BTCF0:USTF0",1742615800556,1.18709129,84305.0,84304.0,0.02423256]
["bitfinex-derivatives","BTCF0:USTF0",1742615802161,1.35248588,84305.0,84304.0,0.02423256]
["bitfinex-derivatives","BTCF0:USTF0",1742615805064,1.35248588,84305.0,84304.0,0.01221811]
["bitfinex-derivatives","BTCF0:USTF0",1742615805361,1.18709129,84305.0,84304.0,0.01221811]
["bitfinex-derivatives","BTCF0:USTF0",1742615805559,1.18709129,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615808863,0.82629129,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615809064,1.16333982,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615809265,1.18709129,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615810458,1.21939129,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615811567,1.18709129,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615815866,1.21949129,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615816372,1.19573982,84305.0,84304.0,0.07801811]
["bitfinex-derivatives","BTCF0:USTF0",1742615816869,1.19573982,84305.0,84304.0,0.19085811]
["bitfinex-derivatives","BTCF0:USTF0",1742615819454,1.21769162,84305.0,84304.0,0.19085811]
["bitfinex-derivatives","BTCF0:USTF0",1742615829169,1.07045637,84305.0,84304.0,0.19085811]
["bitfinex-derivatives","BTCF0:USTF0",1742615832677,1.31969255,84305.0,84304.0,0.19085811]
["bitfinex-derivatives","BTCF0:USTF0",1742615836567,1.21530056,84305.0,84304.0,0.19085811]
["bitfinex-derivatives","BTCF0:USTF0",1742615838183,0.91506294,84305.0,84304.0,0.30952151]
["bitfinex-derivatives","BTCF0:USTF0",1742615838483,0.8678912,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615838685,0.9865532,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615840093,0.48090901,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615841995,0.48090901,84305.0,84304.0,0.19145811]
["bitfinex-derivatives","BTCF0:USTF0",1742615842196,0.51180901,84305.0,84304.0,0.19145811]
["bitfinex-derivatives","BTCF0:USTF0",1742615843193,0.51180901,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615843798,0.48090901,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615844996,0.4232035,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615852397,0.3045415,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615852597,0.17829066,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615857211,0.29695266,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615857502,0.33005266,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615857708,0.29695266,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615858618,0.17829066,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615859715,0.35600451,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615862911,0.17829066,84305.0,84304.0,0.31012151]
["bitfinex-derivatives","BTCF0:USTF0",1742615865119,0.17829066,84305.0,84304.0,0.31008151]
["bitfinex-derivatives","BTCF0:USTF0",1742615865821,0.17829066,84305.0,84304.0,0.19728151]
["bitfinex-derivatives","BTCF0:USTF0",1742615866032,0.17829066,84305.0,84304.0,0.31008151]
["bitfinex-derivatives","BTCF0:USTF0",1742615870122,0.21029066,84305.0,84304.0,0.31008151]
["bitfinex-derivatives","BTCF0:USTF0",1742615870322,0.21029066,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615870527,0.38800451,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615870914,0.38800451,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615873423,0.21029066,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615876523,0.17829066,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615876715,0.17757066,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615876919,0.17821066,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615877817,0.24051066,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615881014,0.41841554,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615882229,0.41841554,84305.0,84304.0,1.09160151]
["bitfinex-derivatives","BTCF0:USTF0",1742615882429,0.41841554,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615884633,0.24051066,84305.0,84304.0,1.20440151]
["bitfinex-derivatives","BTCF0:USTF0",1742615884833,0.24051066,84305.0,84304.0,1.05900151]
["bitfinex-derivatives","BTCF0:USTF0",1742615885031,0.24051066,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615887430,0.35917266,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615888234,0.47847056,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615891839,0.35917266,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615894941,0.57264176,84305.0,84304.0,1.17180151]
["bitfinex-derivatives","BTCF0:USTF0",1742615895131,0.57264176,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615895331,0.45397976,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615895738,0.39167976,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615897145,0.42397976,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615898240,0.45587976,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615898541,0.57454176,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615898739,0.24241066,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615909355,0.36107266,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615911866,0.36107266,84305.0,84304.0,1.09080151]
["bitfinex-derivatives","BTCF0:USTF0",1742615912068,0.36107266,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615912758,0.36107266,84305.0,84304.0,1.09080151]
["bitfinex-derivatives","BTCF0:USTF0",1742615912958,0.36107266,84305.0,84304.0,1.20360151]
["bitfinex-derivatives","BTCF0:USTF0",1742615918865,0.84049029,84305.0,84304.0,0.87453811]
["bitfinex-derivatives","BTCF0:USTF0",1742615919166,0.1186718,84298.0,84296.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742615919468,0.5745732,84297.0,84296.0,0.00989999]
["bitfinex-derivatives","BTCF0:USTF0",1742615919769,0.75257352,84297.0,84296.0,0.01584169]
["bitfinex-derivatives","BTCF0:USTF0",1742615919971,0.75257352,84297.0,84296.0,0.11365795]
["bitfinex-derivatives","BTCF0:USTF0",1742615920173,0.75257352,84297.0,84296.0,0.23233255]
["bitfinex-derivatives","BTCF0:USTF0",1742615920373,0.75257352,84297.0,84296.0,0.23533255]
["bitfinex-derivatives","BTCF0:USTF0",1742615920668,0.75257352,84297.0,84296.0,0.11665795]
["bitfinex-derivatives","BTCF0:USTF0",1742615921071,0.75257352,84297.0,84296.0,0.11965795]
["bitfinex-derivatives","BTCF0:USTF0",1742615921461,0.75257352,84297.0,84296.0,0.25349257]
["bitfinex-derivatives","BTCF0:USTF0",1742615921673,0.75357352,84297.0,84296.0,0.25349257]
["bitfinex-derivatives","BTCF0:USTF0",1742615922171,0.75357352,84297.0,84296.0,0.17019257]
["bitfinex-derivatives","BTCF0:USTF0",1742615922471,0.75457352,84297.0,84296.0,0.28599257]
["bitfinex-derivatives","BTCF0:USTF0",1742615923062,0.87335282,84297.0,84296.0,0.0635006]
["bitfinex-derivatives","BTCF0:USTF0",1742615923264,0.89544384,84297.0,84296.0,0.1763006]
["bitfinex-derivatives","BTCF0:USTF0",1742615923569,1.01407272,84297.0,84296.0,0.0310006]
["bitfinex-derivatives","BTCF0:USTF0",1742615923760,1.01407272,84297.0,84296.0,0.13413797]
["bitfinex-derivatives","BTCF0:USTF0",1742615924273,1.01407272,84297.0,84296.0,0.02133797]
["bitfinex-derivatives","BTCF0:USTF0",1742615924461,1.01407272,84297.0,84296.0,0.13413797]
["bitfinex-derivatives","BTCF0:USTF0",1742615925069,1.01407272,84297.0,84296.0,0.13473797]
["bitfinex-derivatives","BTCF0:USTF0",1742615927067,0.89529342,84297.0,84296.0,0.13473797]
["bitfinex-derivatives","BTCF0:USTF0",1742615927464,0.89529342,84297.0,84296.0,0.02193797]
["bitfinex-derivatives","BTCF0:USTF0",1742615927672,0.89529342,84297.0,84296.0,0.02133797]
["bitfinex-derivatives","BTCF0:USTF0",1742615928376,0.89529342,84297.0,84296.0,0.02193797]
["bitfinex-derivatives","BTCF0:USTF0",1742615928969,0.1186859,84289.0,84288.0,0.2314853]
["bitfinex-derivatives","BTCF0:USTF0",1742615929271,0.1186859,84289.0,84288.0,0.2637853]
["bitfinex-derivatives","BTCF0:USTF0",1742615929479,0.29648795,84289.0,84288.0,0.2637853]
["bitfinex-derivatives","BTCF0:USTF0",1742615929681,0.41611683,84289.0,84288.0,0.27250986]
["bitfinex-derivatives","BTCF0:USTF0",1742615929983,0.48031683,84289.0,84288.0,0.15382456]
["bitfinex-derivatives","BTCF0:USTF0",1742615930171,0.48131683,84289.0,84288.0,0.15682456]
["bitfinex-derivatives","BTCF0:USTF0",1742615930364,0.48131683,84289.0,84288.0,0.17141186]
["bitfinex-derivatives","BTCF0:USTF0",1742615930567,0.65885911,84289.0,84288.0,0.17141186]
["bitfinex-derivatives","BTCF0:USTF0",1742615931975,0.65985911,84289.0,84288.0,0.17241186]
["bitfinex-derivatives","BTCF0:USTF0",1742615933877,0.48231683,84289.0,84288.0,0.17241186]
["bitfinex-derivatives","BTCF0:USTF0",1742615936168,0.48231683,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615941980,0.48231683,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615942479,0.48231683,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615944082,0.65985911,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615944879,0.65985911,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615945880,0.65985911,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615946394,0.47703023,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615946987,0.50823023,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615947295,0.33068795,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615954297,0.33068795,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615954799,0.36288795,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615956000,0.36288795,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615956698,0.36288795,84289.0,84288.0,0.20511186]
["bitfinex-derivatives","BTCF0:USTF0",1742615957998,0.36288795,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615961710,0.48344615,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615962400,0.48344615,84289.0,84288.0,0.21099776]
["bitfinex-derivatives","BTCF0:USTF0",1742615962707,0.48344615,84289.0,84288.0,0.32379776]
["bitfinex-derivatives","BTCF0:USTF0",1742615977217,0.48344615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615980321,0.48344615,84289.0,84288.0,0.21099776]
["bitfinex-derivatives","BTCF0:USTF0",1742615980619,0.48344615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615982332,0.48344615,84289.0,84288.0,0.21099776]
["bitfinex-derivatives","BTCF0:USTF0",1742615982624,0.48344615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615985225,0.48344615,84289.0,84288.0,0.21099776]
["bitfinex-derivatives","BTCF0:USTF0",1742615985427,0.48344615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615985820,0.48344615,84289.0,84288.0,0.20507186]
["bitfinex-derivatives","BTCF0:USTF0",1742615992229,0.42004615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615992923,0.48184615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615993432,0.48184615,84289.0,84288.0,0.20507186]
["bitfinex-derivatives","BTCF0:USTF0",1742615995326,0.48184615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742615996023,0.48184615,84289.0,84288.0,0.20507186]
["bitfinex-derivatives","BTCF0:USTF0",1742615996323,0.48184615,84289.0,84288.0,0.09231186]
["bitfinex-derivatives","BTCF0:USTF0",1742615996523,0.48184615,84289.0,84288.0,0.20507186]
["bitfinex-derivatives","BTCF0:USTF0",1742615998833,0.48184615,84289.0,84288.0,0.32375776]
["bitfinex-derivatives","BTCF0:USTF0",1742616003329,0.48184615,84289.0,84288.0,0.20507186]
["bitfinex-derivatives","BTCF0:USTF0",1742616003525,0.60048629,84289.0,84288.0,0.0518873]
["bitfinex-derivatives","BTCF0:USTF0",1742616003725,0.1186957,84281.0,84270.0,0.28385476]
["bitfinex-derivatives","BTCF0:USTF0",1742616003929,0.4804957,84281.0,84280.0,0.11361795]
["bitfinex-derivatives","BTCF0:USTF0",1742616004134,0.65863397,84281.0,84280.0,0.11361795]
["bitfinex-derivatives","BTCF0:USTF0",1742616004527,0.87328537,84281.0,84280.0,0.11361795]
["bitfinex-derivatives","BTCF0:USTF0",1742616005031,0.87328537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616005537,0.87428537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616006138,0.87528537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616007134,0.87528537,84281.0,84280.0,0.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1742616007435,0.87528537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616008030,0.87528537,84281.0,84280.0,0.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1742616008233,0.99584357,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616008433,1.0192066,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616012030,0.8986484,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616012228,0.87528537,84281.0,84280.0,0.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1742616012435,0.87528537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616013030,0.87528537,84281.0,84280.0,0.25852257]
["bitfinex-derivatives","BTCF0:USTF0",1742616013231,0.87528537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616014935,1.08861025,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616015236,1.1115474,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616016330,1.0806474,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616016639,1.05771025,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616018344,0.69691025,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616021840,0.48358537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616024240,0.48358537,84281.0,84280.0,0.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1742616024441,0.48358537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616025042,0.48358537,84281.0,84280.0,0.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1742616025244,0.48358537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616027652,0.45058537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616028649,0.48158537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616032755,0.48158537,84281.0,84280.0,0.02706537]
["bitfinex-derivatives","BTCF0:USTF0",1742616032955,0.48158537,84281.0,84280.0,0.13982537]
["bitfinex-derivatives","BTCF0:USTF0",1742616033158,0.69491025,84281.0,84280.0,0.20192537]
["bitfinex-derivatives","BTCF0:USTF0",1742616035856,0.59561789,84281.0,84280.0,0.20192537]
["bitfinex-derivatives","BTCF0:USTF0",1742616043062,0.48158537,84281.0,84280.0,0.20192537]
["bitfinex-derivatives","BTCF0:USTF0",1742616044963,0.48158537,84281.0,84280.0,0.32062257]
["bitfinex-derivatives","BTCF0:USTF0",1742616046367,0.48158537,84281.0,84280.0,0.20192537]
["bitfinex-derivatives","BTCF0:USTF0",1742616046668,0.48158537,84281.0,84280.0,0.32062257]
["bitfinex-derivatives","BTCF0:USTF0",1742616050569,0.59569946,84281.0,84280.0,0.32062257]
["bitfinex-derivatives","BTCF0:USTF0",1742616060979,0.3608,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742616061178,0.1193988,84293.0,84292.0,0.2907797]
["bitfinex-derivatives","BTCF0:USTF0",1742616061383,0.1193988,84293.0,84292.0,0.1726994]
["bitfinex-derivatives","BTCF0:USTF0",1742616061682,0.29631485,84293.0,84292.0,0.1726994]
["bitfinex-derivatives","BTCF0:USTF0",1742616062074,0.32651485,84293.0,84292.0,0.1726994]
["bitfinex-derivatives","BTCF0:USTF0",1742616062267,0.32751485,84293.0,84292.0,0.2380994]
["bitfinex-derivatives","BTCF0:USTF0",1742616063079,0.32851485,84293.0,84292.0,0.2380994]
["bitfinex-derivatives","BTCF0:USTF0",1742616063283,0.32851485,84293.0,84292.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616063478,0.35971485,84293.0,84292.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616063880,0.35971485,84293.0,84292.0,0.2974403]
["bitfinex-derivatives","BTCF0:USTF0",1742616066995,0.57322369,84293.0,84292.0,0.2974403]
["bitfinex-derivatives","BTCF0:USTF0",1742616067483,0.54202369,84293.0,84292.0,0.2974403]
["bitfinex-derivatives","BTCF0:USTF0",1742616067688,0.51182369,84293.0,84292.0,0.2974403]
["bitfinex-derivatives","BTCF0:USTF0",1742616069589,0.29831485,84293.0,84292.0,0.2974403]
["bitfinex-derivatives","BTCF0:USTF0",1742616070282,0.32921485,84293.0,84292.0,0.2974403]
["bitfinex-derivatives","BTCF0:USTF0",1742616071286,0.32921485,84293.0,84292.0,0.1846803]
["bitfinex-derivatives","BTCF0:USTF0",1742616071588,0.44784936,84293.0,84292.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742616071789,0.47834936,84293.0,84292.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742616072085,0.1186859,84288.0,84287.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742616072278,0.1194059,84288.0,84287.0,0.17582]
["bitfinex-derivatives","BTCF0:USTF0",1742616072497,0.2970282,84288.0,84287.0,0.2951073]
["bitfinex-derivatives","BTCF0:USTF0",1742616072712,0.41566975,84288.0,84287.0,0.2951073]
["bitfinex-derivatives","BTCF0:USTF0",1742616072906,0.47826975,84288.0,84287.0,0.2951073]
["bitfinex-derivatives","BTCF0:USTF0",1742616073416,0.47926975,84288.0,84287.0,0.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1742616073913,0.48026975,84288.0,84287.0,0.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1742616078110,0.48026975,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616078506,0.48026975,84288.0,84287.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742616078706,0.48026975,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616079217,0.48026975,84288.0,84287.0,0.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1742616079401,0.48026975,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616079805,0.48026975,84288.0,84287.0,0.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1742616085717,0.48026975,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616092928,0.48026975,84288.0,84287.0,0.2961073]
["bitfinex-derivatives","BTCF0:USTF0",1742616093629,0.48026975,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616102637,0.59060177,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616107234,0.59060177,84288.0,84287.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742616107430,0.59060177,84288.0,84287.0,0.17742]
["bitfinex-derivatives","BTCF0:USTF0",1742616111535,0.59060177,84288.0,84287.0,0.17682]
["bitfinex-derivatives","BTCF0:USTF0",1742616112944,0.59060177,84288.0,84287.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742616113240,0.59060177,84288.0,84287.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742616113438,0.1186957,84281.0,84280.0,0.37825345]
["bitfinex-derivatives","BTCF0:USTF0",1742616113635,0.1194157,84281.0,84280.0,0.49161345]
["bitfinex-derivatives","BTCF0:USTF0",1742616113832,0.29758959,84281.0,84280.0,0.37885345]
["bitfinex-derivatives","BTCF0:USTF0",1742616114029,0.29758959,84281.0,84269.0,0.21289107]
["bitfinex-derivatives","BTCF0:USTF0",1742616114030,0.1187098,84271.0,84269.0,0.21289107]
["bitfinex-derivatives","BTCF0:USTF0",1742616114237,0.1819112,84270.0,84269.0,0.21349107]
["bitfinex-derivatives","BTCF0:USTF0",1742616114439,0.39309605,84270.0,84269.0,0.22927138]
["bitfinex-derivatives","BTCF0:USTF0",1742616114840,0.51176294,84270.0,84269.0,0.22927138]
["bitfinex-derivatives","BTCF0:USTF0",1742616115146,0.53383443,84270.0,84269.0,0.22927138]
["bitfinex-derivatives","BTCF0:USTF0",1742616115347,0.51176294,84270.0,84269.0,0.22927138]
["bitfinex-derivatives","BTCF0:USTF0",1742616117234,0.72628435,84270.0,84269.0,0.01638031]
["bitfinex-derivatives","BTCF0:USTF0",1742616117435,0.72628435,84270.0,84269.0,0.01578031]
["bitfinex-derivatives","BTCF0:USTF0",1742616117645,0.1187141,84268.0,84267.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742616117943,0.11959411,84268.0,84267.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742616118144,0.29826988,84268.0,84267.0,0.08290652]
["bitfinex-derivatives","BTCF0:USTF0",1742616118341,0.41693677,84268.0,84267.0,0.08290652]
["bitfinex-derivatives","BTCF0:USTF0",1742616119443,0.41893677,84268.0,84267.0,0.08202652]
["bitfinex-derivatives","BTCF0:USTF0",1742616120949,0.41893677,84268.0,84267.0,0.08262652]
["bitfinex-derivatives","BTCF0:USTF0",1742616121643,0.41893677,84268.0,84267.0,0.08202652]
["bitfinex-derivatives","BTCF0:USTF0",1742616121846,0.41893677,84268.0,84267.0,0.08266652]
["bitfinex-derivatives","BTCF0:USTF0",1742616122741,0.41893677,84268.0,84267.0,0.19538652]
["bitfinex-derivatives","BTCF0:USTF0",1742616123450,0.41893677,84268.0,84267.0,0.19474652]
["bitfinex-derivatives","BTCF0:USTF0",1742616123937,0.41893677,84268.0,84267.0,0.08202652]
["bitfinex-derivatives","BTCF0:USTF0",1742616124138,0.41893677,84268.0,84267.0,0.19478652]
["bitfinex-derivatives","BTCF0:USTF0",1742616124533,0.41893677,84268.0,84267.0,0.19542652]
["bitfinex-derivatives","BTCF0:USTF0",1742616124745,0.41893677,84268.0,84267.0,0.19478652]
["bitfinex-derivatives","BTCF0:USTF0",1742616125147,0.41893677,84268.0,84267.0,0.19538652]
["bitfinex-derivatives","BTCF0:USTF0",1742616125541,0.41893677,84268.0,84267.0,0.19478652]
["bitfinex-derivatives","BTCF0:USTF0",1742616127152,0.41893677,84268.0,84267.0,0.19538652]
["bitfinex-derivatives","BTCF0:USTF0",1742616127549,0.48383677,84268.0,84267.0,0.19538652]
["bitfinex-derivatives","BTCF0:USTF0",1742616127953,0.48383677,84268.0,84267.0,0.19478652]
["bitfinex-derivatives","BTCF0:USTF0",1742616131049,0.48383677,84268.0,84267.0,0.16168652]
["bitfinex-derivatives","BTCF0:USTF0",1742616131237,0.1187211,84263.0,84262.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742616131443,0.1187211,84263.0,84262.0,0.1441]
["bitfinex-derivatives","BTCF0:USTF0",1742616131644,0.3606802,84263.0,84262.0,0.15942794]
["bitfinex-derivatives","BTCF0:USTF0",1742616132155,0.47935695,84263.0,84262.0,0.15942794]
["bitfinex-derivatives","BTCF0:USTF0",1742616132649,0.48135695,84263.0,84262.0,0.15942794]
["bitfinex-derivatives","BTCF0:USTF0",1742616134357,0.48135695,84263.0,84262.0,0.19012794]
["bitfinex-derivatives","BTCF0:USTF0",1742616137863,0.65888083,84263.0,84262.0,0.19012794]
["bitfinex-derivatives","BTCF0:USTF0",1742616139658,0.65888083,84263.0,84262.0,0.07740794]
["bitfinex-derivatives","BTCF0:USTF0",1742616139860,0.65888083,84263.0,84262.0,0.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1742616141468,0.48135695,84263.0,84262.0,0.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1742616142865,0.84215695,84263.0,84262.0,0.19036794]
["bitfinex-derivatives","BTCF0:USTF0",1742616145372,0.84215695,84263.0,84262.0,0.19088794]
["bitfinex-derivatives","BTCF0:USTF0",1742616148281,0.95408738,84263.0,84262.0,0.19088794]
["bitfinex-derivatives","BTCF0:USTF0",1742616148484,0.97615815,84263.0,84262.0,0.19088794]
["bitfinex-derivatives","BTCF0:USTF0",1742616148673,0.95408738,84263.0,84262.0,0.19088794]
["bitfinex-derivatives","BTCF0:USTF0",1742616148873,0.95408738,84263.0,84262.0,0.07740794]
["bitfinex-derivatives","BTCF0:USTF0",1742616149075,0.95408738,84263.0,84262.0,0.19084794]
["bitfinex-derivatives","BTCF0:USTF0",1742616152078,0.95408738,84263.0,84262.0,0.07740794]
["bitfinex-derivatives","BTCF0:USTF0",1742616152279,0.95408738,84263.0,84262.0,0.19096794]
["bitfinex-derivatives","BTCF0:USTF0",1742616153677,0.31468054,84263.0,84262.0,0.30969044]
["bitfinex-derivatives","BTCF0:USTF0",1742616153876,0.24909365,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742616153877,0.36780625,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742616154085,0.36848625,84269.0,84268.0,0.2328741]
["bitfinex-derivatives","BTCF0:USTF0",1742616154285,0.54551619,84269.0,84268.0,0.2328741]
["bitfinex-derivatives","BTCF0:USTF0",1742616154682,0.54551619,84269.0,84268.0,0.3267741]
["bitfinex-derivatives","BTCF0:USTF0",1742616155080,0.54651619,84269.0,84268.0,0.3269341]
["bitfinex-derivatives","BTCF0:USTF0",1742616155477,0.29742254,84269.0,84268.0,0.3269341]
["bitfinex-derivatives","BTCF0:USTF0",1742616155879,0.29842254,84269.0,84268.0,0.3279341]
["bitfinex-derivatives","BTCF0:USTF0",1742616157390,0.29842254,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616162294,0.33002254,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616163492,0.29380134,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616166088,0.32570134,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616168792,0.26220134,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616169301,0.26216134,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616169991,0.32556134,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616174294,0.24306994,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616174505,0.24242994,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616174995,0.36114254,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616175193,0.36178254,84269.0,84268.0,0.3278541]
["bitfinex-derivatives","BTCF0:USTF0",1742616177708,0.24306994,84269.0,84268.0,0.2142541]
["bitfinex-derivatives","BTCF0:USTF0",1742616178009,0.36114254,84269.0,84268.0,0.3275341]
["bitfinex-derivatives","BTCF0:USTF0",1742616178198,0.36178254,84269.0,84268.0,0.3275341]
["bitfinex-derivatives","BTCF0:USTF0",1742616180709,0.36178254,84269.0,84268.0,0.3274941]
["bitfinex-derivatives","BTCF0:USTF0",1742616182304,0.36178254,84269.0,84268.0,0.3274541]
["bitfinex-derivatives","BTCF0:USTF0",1742616188714,0.36178254,84269.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616189512,0.36178254,84269.0,84268.0,0.3273741]
["bitfinex-derivatives","BTCF0:USTF0",1742616191720,0.36178254,84269.0,84268.0,0.3273341]
["bitfinex-derivatives","BTCF0:USTF0",1742616196722,0.36178254,84269.0,84268.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1742616197527,0.36178254,84269.0,84268.0,0.2142541]
["bitfinex-derivatives","BTCF0:USTF0",1742616197717,0.36178254,84269.0,84268.0,0.3273341]
["bitfinex-derivatives","BTCF0:USTF0",1742616202431,0.36178254,84269.0,84268.0,0.2142541]
["bitfinex-derivatives","BTCF0:USTF0",1742616202619,0.36178254,84269.0,84268.0,0.3272541]
["bitfinex-derivatives","BTCF0:USTF0",1742616203328,0.36178254,84269.0,84268.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1742616210434,0.53985632,84269.0,84268.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1742616214737,0.36178254,84269.0,84268.0,0.3272941]
["bitfinex-derivatives","BTCF0:USTF0",1742616215332,0.36178254,84269.0,84268.0,0.2142541]
["bitfinex-derivatives","BTCF0:USTF0",1742616215532,0.36178254,84269.0,84268.0,0.3274541]
["bitfinex-derivatives","BTCF0:USTF0",1742616216134,0.36178254,84269.0,84268.0,0.2142541]
["bitfinex-derivatives","BTCF0:USTF0",1742616216333,0.36178254,84269.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616220438,0.36178254,84269.0,84268.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742616220742,0.36178254,84269.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616224833,0.00546731,84271.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616225136,0.2964549,84269.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616225340,0.2971749,84269.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616225543,0.1194326,84269.0,84268.0,0.3274141]
["bitfinex-derivatives","BTCF0:USTF0",1742616226034,0.29764093,84269.0,84268.0,0.2087]
["bitfinex-derivatives","BTCF0:USTF0",1742616227336,0.29764093,84269.0,84268.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742616227936,0.36214093,84269.0,84268.0,0.2097]
["bitfinex-derivatives","BTCF0:USTF0",1742616228641,0.36314093,84269.0,84268.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742616229844,0.36314093,84269.0,84268.0,0.3294141]
["bitfinex-derivatives","BTCF0:USTF0",1742616230043,0.36314093,84269.0,84268.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742616230246,0.39414093,84269.0,84268.0,0.179]
["bitfinex-derivatives","BTCF0:USTF0",1742616230444,0.39414093,84269.0,84268.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1742616231050,0.39414093,84269.0,84268.0,0.14692]
["bitfinex-derivatives","BTCF0:USTF0",1742616237257,0.39414093,84269.0,84268.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742616237468,0.36314093,84269.0,84268.0,0.1468]
["bitfinex-derivatives","BTCF0:USTF0",1742616240050,0.36314093,84269.0,84268.0,0.14676]
["bitfinex-derivatives","BTCF0:USTF0",1742616241652,0.36314093,84269.0,84268.0,0.21046]
["bitfinex-derivatives","BTCF0:USTF0",1742616244359,0.29964093,84269.0,84268.0,0.21042]
["bitfinex-derivatives","BTCF0:USTF0",1742616244560,0.29964093,84269.0,84268.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1742616244561,0.33094093,84269.0,84268.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1742616245059,0.36334093,84269.0,84268.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1742616245460,0.33094093,84269.0,84268.0,0.3291341]
["bitfinex-derivatives","BTCF0:USTF0",1742616246052,0.29964093,84269.0,84268.0,0.5791341]
["bitfinex-derivatives","BTCF0:USTF0",1742616246352,0.33094093,84269.0,84268.0,0.5791341]
["bitfinex-derivatives","BTCF0:USTF0",1742616246960,0.36414093,84269.0,84268.0,0.5791341]
["bitfinex-derivatives","BTCF0:USTF0",1742616251653,0.36414093,84269.0,84268.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1742616251854,0.36414093,84269.0,84268.0,0.46034]
["bitfinex-derivatives","BTCF0:USTF0",1742616252662,0.36414093,84269.0,84268.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742616253455,0.36414093,84269.0,84268.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1742616253655,0.36414093,84269.0,84268.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742616254255,0.36414093,84269.0,84268.0,0.34754]
["bitfinex-derivatives","BTCF0:USTF0",1742616254455,0.36414093,84269.0,84268.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742616255255,0.36414093,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616257365,0.36414093,84269.0,84268.0,0.4603]
["bitfinex-derivatives","BTCF0:USTF0",1742616261063,0.33094093,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616261858,0.36244093,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616263055,0.18092833,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616263257,0.18020833,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616263458,0.29892093,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616263765,0.29980093,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616265655,0.29900093,84269.0,84268.0,0.5790141]
["bitfinex-derivatives","BTCF0:USTF0",1742616266769,0.0325,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742616266968,0.21358776,84278.0,84277.0,0.1187014]
["bitfinex-derivatives","BTCF0:USTF0",1742616267169,0.24909365,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742616267372,0.36837756,84290.0,84289.0,0.2314845]
["bitfinex-derivatives","BTCF0:USTF0",1742616267562,0.5453338,84290.0,84289.0,0.2322845]
["bitfinex-derivatives","BTCF0:USTF0",1742616267870,0.29624015,84290.0,84289.0,0.2322845]
["bitfinex-derivatives","BTCF0:USTF0",1742616268367,0.32834015,84290.0,84289.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1742616269965,0.36054015,84290.0,84289.0,0.2629845]
["bitfinex-derivatives","BTCF0:USTF0",1742616270365,0.36054015,84290.0,84289.0,0.2639845]
["bitfinex-derivatives","BTCF0:USTF0",1742616273271,0.36054015,84290.0,84289.0,0.1453]
["bitfinex-derivatives","BTCF0:USTF0",1742616273675,0.36054015,84290.0,84289.0,0.1763]
["bitfinex-derivatives","BTCF0:USTF0",1742616277379,0.36054015,84290.0,84289.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1742616278183,0.36054015,84290.0,84289.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742616278369,0.36054015,84290.0,84289.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1742616279278,0.36054015,84290.0,84289.0,0.17622]
["bitfinex-derivatives","BTCF0:USTF0",1742616279966,0.36054015,84290.0,84289.0,0.2949045]
["bitfinex-derivatives","BTCF0:USTF0",1742616283871,0.47917888,84290.0,84289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742616284084,0.83997888,84290.0,84289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742616284269,0.83997888,84290.0,84289.0,0.11452]
["bitfinex-derivatives","BTCF0:USTF0",1742616285286,0.83997888,84290.0,84289.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742616289085,0.83997888,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742616290089,0.83997888,84290.0,84289.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742616290278,0.8622696,84290.0,84289.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742616290782,0.8622696,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742616296786,0.83997888,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742616299186,0.83997888,84290.0,84289.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742616300385,0.83997888,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742616300687,0.83997888,84290.0,84289.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742616300892,0.83997888,84290.0,84289.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742616302095,0.83997888,84290.0,84289.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742616303693,0.1186859,84288.0,84287.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742616303898,0.1186943,84282.0,84281.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742616304082,0.1187141,84268.0,84267.0,0.21289107]
["bitfinex-derivatives","BTCF0:USTF0",1742616304287,0.4802341,84268.0,84267.0,0.21365107]
["bitfinex-derivatives","BTCF0:USTF0",1742616304486,0.65713026,84268.0,84267.0,0.21365107]
["bitfinex-derivatives","BTCF0:USTF0",1742616304896,0.71903026,84268.0,84267.0,0.21365107]
["bitfinex-derivatives","BTCF0:USTF0",1742616305098,0.83768026,84268.0,84267.0,0.21365107]
["bitfinex-derivatives","BTCF0:USTF0",1742616305788,1.19848026,84268.0,84267.0,0.21365107]
["bitfinex-derivatives","BTCF0:USTF0",1742616306105,1.22225372,84268.0,84267.0,0.21565107]
["bitfinex-derivatives","BTCF0:USTF0",1742616306697,1.22325372,84268.0,84267.0,0.21565107]
["bitfinex-derivatives","BTCF0:USTF0",1742616308103,0.1187183,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616308397,0.1193983,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616308599,0.29814397,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616308802,0.29814397,84265.0,84264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742616308998,0.41681368,84265.0,84264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742616309395,1.13841368,84265.0,84264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742616309596,1.16118714,84265.0,84264.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742616309895,1.16218714,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616310103,1.16318714,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616311707,0.44158714,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616311890,1.14041368,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616312198,1.16318714,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616313698,1.16218714,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616313899,1.16518714,84265.0,84264.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742616314599,1.16618714,84265.0,84264.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742616314800,1.16518714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616314999,1.16918714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616315399,1.16518714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616315703,1.17018714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616317405,0.44858714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616317606,0.78661368,84265.0,84264.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742616317809,0.80938714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616318012,0.87278714,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616321397,0.88917166,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616323311,1.24997166,84265.0,84264.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742616323607,1.39401336,84265.0,84232.0,0.80958335]
["bitfinex-derivatives","BTCF0:USTF0",1742616323803,0.1187634,84233.0,84232.0,0.1194039]
["bitfinex-derivatives","BTCF0:USTF0",1742616324003,0.1187634,84233.0,84232.0,0.5929639]
["bitfinex-derivatives","BTCF0:USTF0",1742616324203,0.29731659,84233.0,84232.0,0.5929639]
["bitfinex-derivatives","BTCF0:USTF0",1742616324911,0.29731659,84233.0,84232.0,0.6250639]
["bitfinex-derivatives","BTCF0:USTF0",1742616325110,0.29807659,84233.0,84232.0,0.6250639]
["bitfinex-derivatives","BTCF0:USTF0",1742616325405,0.29807659,84233.0,84232.0,0.6260639]
["bitfinex-derivatives","BTCF0:USTF0",1742616325611,0.29807659,84233.0,84232.0,0.64276189]
["bitfinex-derivatives","BTCF0:USTF0",1742616326698,0.29807659,84233.0,84232.0,0.70646189]
["bitfinex-derivatives","BTCF0:USTF0",1742616328012,0.29807659,84233.0,84232.0,0.71550124]
["bitfinex-derivatives","BTCF0:USTF0",1742616328212,0.29807659,84233.0,84232.0,0.35470124]
["bitfinex-derivatives","BTCF0:USTF0",1742616328413,0.29807659,84233.0,84232.0,0.71550124]
["bitfinex-derivatives","BTCF0:USTF0",1742616330516,0.29807659,84233.0,84232.0,0.60274124]
["bitfinex-derivatives","BTCF0:USTF0",1742616330710,0.29807659,84233.0,84232.0,0.71570124]
["bitfinex-derivatives","BTCF0:USTF0",1742616330900,0.29731659,84233.0,84232.0,0.71570124]
["bitfinex-derivatives","BTCF0:USTF0",1742616331299,0.29731659,84233.0,84232.0,0.35490124]
["bitfinex-derivatives","BTCF0:USTF0",1742616331618,0.29803659,84233.0,84232.0,0.71570124]
["bitfinex-derivatives","BTCF0:USTF0",1742616331916,0.17855319,84233.0,84232.0,0.71570124]
["bitfinex-derivatives","BTCF0:USTF0",1742616332310,0.1187627,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1742616332517,0.1194427,84234.0,84233.0,0.1819634]
["bitfinex-derivatives","BTCF0:USTF0",1742616332714,0.29828459,84234.0,84233.0,0.1819634]
["bitfinex-derivatives","BTCF0:USTF0",1742616334105,0.29760459,84234.0,84233.0,0.2953234]
["bitfinex-derivatives","BTCF0:USTF0",1742616334912,0.29828459,84234.0,84233.0,0.2953234]
["bitfinex-derivatives","BTCF0:USTF0",1742616336222,0.29828459,84234.0,84233.0,0.2963234]
["bitfinex-derivatives","BTCF0:USTF0",1742616336920,0.29828459,84234.0,84233.0,0.6571234]
["bitfinex-derivatives","BTCF0:USTF0",1742616339615,0.32918459,84234.0,84233.0,0.6571234]
["bitfinex-derivatives","BTCF0:USTF0",1742616343405,0.35928459,84234.0,84233.0,0.6571234]
["bitfinex-derivatives","BTCF0:USTF0",1742616345722,0.32918459,84234.0,84233.0,0.5437634]
["bitfinex-derivatives","BTCF0:USTF0",1742616345923,0.32918459,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616346516,0.35928459,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616347210,0.32918459,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616347415,0.35928459,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616348713,0.35860459,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616350525,0.1797705,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616353126,0.1797705,84234.0,84233.0,0.2964034]
["bitfinex-derivatives","BTCF0:USTF0",1742616353329,0.1797705,84234.0,84233.0,0.6572034]
["bitfinex-derivatives","BTCF0:USTF0",1742616356227,0.1797705,84234.0,84233.0,0.6570434]
["bitfinex-derivatives","BTCF0:USTF0",1742616356528,0.1797705,84234.0,84233.0,0.5437634]
["bitfinex-derivatives","BTCF0:USTF0",1742616356728,0.1797705,84234.0,84233.0,0.6570434]
["bitfinex-derivatives","BTCF0:USTF0",1742616357415,0.1797705,84234.0,84233.0,0.75665447]
["bitfinex-derivatives","BTCF0:USTF0",1742616357620,0.1797705,84234.0,84233.0,0.86989447]
["bitfinex-derivatives","BTCF0:USTF0",1742616362029,0.00017808,84241.0,84240.0,0.1187654]
["bitfinex-derivatives","BTCF0:USTF0",1742616362327,0.00884801,84254.0,84253.0,0.1187471]
["bitfinex-derivatives","BTCF0:USTF0",1742616362526,0.14994571,84254.0,84253.0,0.2327471]
["bitfinex-derivatives","BTCF0:USTF0",1742616363232,0.14994571,84254.0,84253.0,0.2941871]
["bitfinex-derivatives","BTCF0:USTF0",1742616364230,0.15194571,84254.0,84253.0,0.2941871]
["bitfinex-derivatives","BTCF0:USTF0",1742616365133,0.18274571,84254.0,84253.0,0.2941871]
["bitfinex-derivatives","BTCF0:USTF0",1742616365632,0.18374571,84254.0,84253.0,0.2941871]
["bitfinex-derivatives","BTCF0:USTF0",1742616369727,0.18374571,84254.0,84253.0,0.2941471]
["bitfinex-derivatives","BTCF0:USTF0",1742616370535,0.18374571,84254.0,84253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742616370729,0.51492993,84254.0,84253.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742616370925,0.1187499,84251.0,84250.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742616371121,0.11934991,84251.0,84250.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742616371329,0.29837954,84251.0,84250.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742616371729,0.29837954,84251.0,84250.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742616371937,0.41707319,84251.0,84250.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742616372141,0.41707319,84251.0,84250.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742616373339,0.77787319,84251.0,84250.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742616373544,0.77887319,84251.0,84250.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742616375734,0.77887319,84251.0,84250.0,0.2319913]
["bitfinex-derivatives","BTCF0:USTF0",1742616375936,0.84147319,84251.0,84250.0,0.2327113]
["bitfinex-derivatives","BTCF0:USTF0",1742616376140,0.48067319,84251.0,84250.0,0.2327113]
["bitfinex-derivatives","BTCF0:USTF0",1742616376844,0.48067319,84251.0,84250.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742616377149,0.48067319,84251.0,84250.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742616377436,0.48067319,84251.0,84250.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742616377841,0.84147319,84251.0,84250.0,0.11404]
["bitfinex-derivatives","BTCF0:USTF0",1742616380538,0.84147319,84251.0,84250.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742616386451,0.48067319,84251.0,84250.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742616386751,0.84147319,84251.0,84250.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742616388546,0.48067319,84251.0,84250.0,0.14494]
["bitfinex-derivatives","BTCF0:USTF0",1742616389453,0.48067319,84251.0,84250.0,0.2636913]
["bitfinex-derivatives","BTCF0:USTF0",1742616389650,0.48067319,84251.0,84250.0,0.2950913]
["bitfinex-derivatives","BTCF0:USTF0",1742616390044,0.33152329,84251.0,84250.0,0.2950913]
["bitfinex-derivatives","BTCF0:USTF0",1742616390239,0.00160001,84251.0,84250.0,0.2950913]
["bitfinex-derivatives","BTCF0:USTF0",1742616390648,0.12034991,84251.0,84250.0,0.2950913]
["bitfinex-derivatives","BTCF0:USTF0",1742616392652,0.00160001,84251.0,84250.0,0.2950913]
["bitfinex-derivatives","BTCF0:USTF0",1742616392856,0.1187418,84260.0,84259.0,0.0593686]
["bitfinex-derivatives","BTCF0:USTF0",1742616393051,0.11962181,84260.0,84259.0,0.1728086]
["bitfinex-derivatives","BTCF0:USTF0",1742616393256,0.15102181,84260.0,84259.0,0.1736886]
["bitfinex-derivatives","BTCF0:USTF0",1742616393452,0.15102181,84260.0,84259.0,0.2375886]
["bitfinex-derivatives","BTCF0:USTF0",1742616393643,0.26971546,84260.0,84259.0,0.2375886]
["bitfinex-derivatives","BTCF0:USTF0",1742616394259,0.27271546,84260.0,84259.0,0.2375886]
["bitfinex-derivatives","BTCF0:USTF0",1742616394653,0.27271546,84260.0,84259.0,0.2375086]
["bitfinex-derivatives","BTCF0:USTF0",1742616395143,0.27571546,84260.0,84259.0,0.2375086]
["bitfinex-derivatives","BTCF0:USTF0",1742616396258,0.30751546,84260.0,84259.0,0.2375086]
["bitfinex-derivatives","BTCF0:USTF0",1742616396849,0.30751546,84260.0,84259.0,0.25335902]
["bitfinex-derivatives","BTCF0:USTF0",1742616397250,0.30751546,84260.0,84259.0,0.13999902]
["bitfinex-derivatives","BTCF0:USTF0",1742616397450,0.30751546,84260.0,84259.0,0.25331902]
["bitfinex-derivatives","BTCF0:USTF0",1742616403756,0.27571546,84260.0,84259.0,0.25331902]
["bitfinex-derivatives","BTCF0:USTF0",1742616406762,0.30701546,84260.0,84259.0,0.25331902]
["bitfinex-derivatives","BTCF0:USTF0",1742616408252,0.24431546,84260.0,84259.0,0.25331902]
["bitfinex-derivatives","BTCF0:USTF0",1742616409050,0.12557366,84260.0,84259.0,0.25331902]
["bitfinex-derivatives","BTCF0:USTF0",1742616410761,0.12557366,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616411565,0.24431086,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616412465,0.27431086,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616412655,0.27431086,84260.0,84259.0,0.25331902]
["bitfinex-derivatives","BTCF0:USTF0",1742616412856,0.27431086,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616414355,0.15557366,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616415166,0.27431086,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616415467,0.30441086,84260.0,84259.0,0.61411902]
["bitfinex-derivatives","BTCF0:USTF0",1742616415650,0.30441086,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616417165,0.30441086,84260.0,84259.0,0.25315902]
["bitfinex-derivatives","BTCF0:USTF0",1742616417361,0.30441086,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616417951,0.18567366,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616419166,0.18567366,84260.0,84259.0,0.25315902]
["bitfinex-derivatives","BTCF0:USTF0",1742616419361,0.18567366,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616420761,0.18567366,84260.0,84259.0,0.25315902]
["bitfinex-derivatives","BTCF0:USTF0",1742616420955,0.18567366,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616421670,0.15557366,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616421970,0.15469365,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616422158,0.15561365,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616422359,0.15469365,84260.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616422769,0.1187261,84268.0,84259.0,0.61395902]
["bitfinex-derivatives","BTCF0:USTF0",1742616423072,0.0318,84265.0,84264.0,0.1187316]
["bitfinex-derivatives","BTCF0:USTF0",1742616423268,0.32967008,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616423466,0.21222912,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616423661,0.03304001,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616423869,0.15047393,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616424069,0.33026305,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616424871,0.18727394,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616425367,0.15547393,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616425562,0.15663393,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616425959,0.12483393,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616426163,0.005,84265.0,84264.0,0.1827916]
["bitfinex-derivatives","BTCF0:USTF0",1742616426364,0.003,84268.0,84265.0,0.0593644]
["bitfinex-derivatives","BTCF0:USTF0",1742616426561,0.00017808,84273.0,84272.0,0.1187203]
["bitfinex-derivatives","BTCF0:USTF0",1742616426759,0.00017808,84273.0,84272.0,0.5028403]
["bitfinex-derivatives","BTCF0:USTF0",1742616427270,0.00017808,84273.0,84272.0,0.5680403]
["bitfinex-derivatives","BTCF0:USTF0",1742616428362,0.00617808,84273.0,84272.0,0.5680403]
["bitfinex-derivatives","BTCF0:USTF0",1742616428562,0.01117808,84273.0,84272.0,0.5690403]
["bitfinex-derivatives","BTCF0:USTF0",1742616428963,0.00517808,84273.0,84272.0,0.5710403]
["bitfinex-derivatives","BTCF0:USTF0",1742616429472,0.00517808,84273.0,84272.0,0.5700403]
["bitfinex-derivatives","BTCF0:USTF0",1742616429972,0.00517808,84273.0,84272.0,1.2916403]
["bitfinex-derivatives","BTCF0:USTF0",1742616430669,0.00017808,84273.0,84272.0,1.2926403]
["bitfinex-derivatives","BTCF0:USTF0",1742616432668,0.00017808,84273.0,84272.0,1.2926003]
["bitfinex-derivatives","BTCF0:USTF0",1742616433775,0.00017808,84273.0,84272.0,1.2906003]
["bitfinex-derivatives","BTCF0:USTF0",1742616433971,0.03237808,84273.0,84272.0,1.2926003]
["bitfinex-derivatives","BTCF0:USTF0",1742616434472,0.03237808,84273.0,84272.0,1.2925603]
["bitfinex-derivatives","BTCF0:USTF0",1742616435276,0.03237808,84273.0,84272.0,1.2905603]
["bitfinex-derivatives","BTCF0:USTF0",1742616435476,0.03237808,84273.0,84272.0,1.2925603]
["bitfinex-derivatives","BTCF0:USTF0",1742616436579,0.00017808,84273.0,84272.0,1.2925603]
["bitfinex-derivatives","BTCF0:USTF0",1742616436880,0.1186943,84291.0,84290.0,0.1186935]
["bitfinex-derivatives","BTCF0:USTF0",1742616437082,0.1811743,84291.0,84290.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742616437274,0.1811743,84291.0,84290.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742616437681,0.29983697,84291.0,84290.0,0.12952684]
["bitfinex-derivatives","BTCF0:USTF0",1742616438190,0.30583697,84291.0,84290.0,0.12952684]
["bitfinex-derivatives","BTCF0:USTF0",1742616438375,0.33653697,84291.0,84290.0,0.12952684]
["bitfinex-derivatives","BTCF0:USTF0",1742616438575,0.33653697,84291.0,84290.0,0.24822174]
["bitfinex-derivatives","BTCF0:USTF0",1742616440795,0.33353697,84291.0,84290.0,0.24822174]
["bitfinex-derivatives","BTCF0:USTF0",1742616440987,0.33653697,84291.0,84290.0,0.24822174]
["bitfinex-derivatives","BTCF0:USTF0",1742616441294,0.33653697,84291.0,84290.0,0.25707463]
["bitfinex-derivatives","BTCF0:USTF0",1742616448406,0.33653697,84291.0,84290.0,0.28907463]
["bitfinex-derivatives","BTCF0:USTF0",1742616451603,0.33653697,84291.0,84290.0,0.17615463]
["bitfinex-derivatives","BTCF0:USTF0",1742616451902,0.33653697,84291.0,84290.0,0.28891463]
["bitfinex-derivatives","BTCF0:USTF0",1742616454798,0.33653697,84291.0,84290.0,0.17021973]
["bitfinex-derivatives","BTCF0:USTF0",1742616454998,0.33653697,84291.0,84290.0,0.13821973]
["bitfinex-derivatives","BTCF0:USTF0",1742616455606,0.33653697,84291.0,84290.0,0.02545973]
["bitfinex-derivatives","BTCF0:USTF0",1742616455808,0.33653697,84291.0,84290.0,0.13821973]
["bitfinex-derivatives","BTCF0:USTF0",1742616458499,0.33653697,84291.0,84290.0,0.16901973]
["bitfinex-derivatives","BTCF0:USTF0",1742616461995,0.33653697,84291.0,84290.0,0.13821973]
["bitfinex-derivatives","BTCF0:USTF0",1742616462709,0.33653697,84291.0,84290.0,0.16961973]
["bitfinex-derivatives","BTCF0:USTF0",1742616465315,0.44613646,84291.0,84290.0,0.16961973]
["bitfinex-derivatives","BTCF0:USTF0",1742616467513,0.41453646,84291.0,84290.0,0.16961973]
["bitfinex-derivatives","BTCF0:USTF0",1742616468119,0.41453646,84291.0,84290.0,0.16845973]
["bitfinex-derivatives","BTCF0:USTF0",1742616468412,0.41453646,84291.0,84290.0,0.16961973]
["bitfinex-derivatives","BTCF0:USTF0",1742616470913,0.41453646,84291.0,84290.0,0.04800684]
["bitfinex-derivatives","BTCF0:USTF0",1742616471214,0.1780512,84286.0,84285.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742616471400,0.1788512,84286.0,84285.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742616471606,0.35795038,84286.0,84285.0,0.11356]
["bitfinex-derivatives","BTCF0:USTF0",1742616472018,0.47659474,84286.0,84285.0,0.13739972]
["bitfinex-derivatives","BTCF0:USTF0",1742616472312,0.47659474,84286.0,84285.0,0.13659972]
["bitfinex-derivatives","BTCF0:USTF0",1742616472910,0.47859474,84286.0,84285.0,0.13659972]
["bitfinex-derivatives","BTCF0:USTF0",1742616473109,0.47859474,84286.0,84285.0,0.13739972]
["bitfinex-derivatives","BTCF0:USTF0",1742616473309,0.48059474,84286.0,84285.0,0.13739972]
["bitfinex-derivatives","BTCF0:USTF0",1742616474706,0.48059474,84286.0,84285.0,0.20179972]
["bitfinex-derivatives","BTCF0:USTF0",1742616491014,0.48059474,84286.0,84285.0,0.32050172]
["bitfinex-derivatives","BTCF0:USTF0",1742616492627,0.1186883,84295.0,84294.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742616492830,0.1186883,84295.0,84294.0,0.2314879]
["bitfinex-derivatives","BTCF0:USTF0",1742616493128,0.41497864,84295.0,84294.0,0.2314879]
["bitfinex-derivatives","BTCF0:USTF0",1742616493427,0.41497864,84295.0,84294.0,0.2326079]
["bitfinex-derivatives","BTCF0:USTF0",1742616493625,0.44697864,84295.0,84294.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742616493831,0.44697864,84295.0,84294.0,0.2314893]
["bitfinex-derivatives","BTCF0:USTF0",1742616494222,0.1186907,84293.0,84292.0,0.118691]
["bitfinex-derivatives","BTCF0:USTF0",1742616494521,0.11929071,84293.0,84292.0,0.231611]
["bitfinex-derivatives","BTCF0:USTF0",1742616494721,0.29821111,84293.0,84292.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1742616495125,0.33021111,84293.0,84292.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1742616495924,0.33421111,84293.0,84292.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1742616496430,0.33621111,84293.0,84292.0,0.232731]
["bitfinex-derivatives","BTCF0:USTF0",1742616503533,0.33621111,84293.0,84292.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1742616504829,0.15729071,84293.0,84292.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1742616505935,0.12529071,84293.0,84292.0,0.264531]
["bitfinex-derivatives","BTCF0:USTF0",1742616506431,0.12529071,84293.0,84292.0,0.295731]
["bitfinex-derivatives","BTCF0:USTF0",1742616506734,0.12529071,84293.0,84292.0,0.545731]
["bitfinex-derivatives","BTCF0:USTF0",1742616506933,0.1246907,84293.0,84292.0,0.577631]
["bitfinex-derivatives","BTCF0:USTF0",1742616507525,0.006,84293.0,84292.0,0.577631]
["bitfinex-derivatives","BTCF0:USTF0",1742616508232,0.1246907,84293.0,84292.0,0.577631]
["bitfinex-derivatives","BTCF0:USTF0",1742616509632,0.006,84293.0,84292.0,0.577631]
["bitfinex-derivatives","BTCF0:USTF0",1742616509831,0.1187672,84296.0,84295.0,0.1186879]
["bitfinex-derivatives","BTCF0:USTF0",1742616510030,0.1187672,84296.0,84295.0,0.7594879]
["bitfinex-derivatives","BTCF0:USTF0",1742616510226,8e-05,84296.0,84295.0,0.7594879]
["bitfinex-derivatives","BTCF0:USTF0",1742616510430,0.11894105,84299.0,84298.0,0.1186837]
["bitfinex-derivatives","BTCF0:USTF0",1742616510637,0.11886105,84299.0,84298.0,0.3886837]
["bitfinex-derivatives","BTCF0:USTF0",1742616511134,0.11886105,84299.0,84298.0,0.4508837]
["bitfinex-derivatives","BTCF0:USTF0",1742616511345,0.15196105,84299.0,84298.0,0.4508837]
["bitfinex-derivatives","BTCF0:USTF0",1742616511929,0.15796105,84299.0,84298.0,0.4508837]
["bitfinex-derivatives","BTCF0:USTF0",1742616512336,0.15796105,84299.0,84298.0,0.9250437]
["bitfinex-derivatives","BTCF0:USTF0",1742616514827,0.15796105,84299.0,84298.0,0.8116837]
["bitfinex-derivatives","BTCF0:USTF0",1742616515027,0.15796105,84299.0,84298.0,0.9250037]
["bitfinex-derivatives","BTCF0:USTF0",1742616515429,0.15904105,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616515635,0.15904105,84299.0,84298.0,0.8127637]
["bitfinex-derivatives","BTCF0:USTF0",1742616515932,0.15904105,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616517433,0.15304105,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616520031,0.15404105,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616521144,0.15304105,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616523239,0.03435795,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616523435,0.03535795,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616523944,0.06725795,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616525235,0.06617795,84299.0,84298.0,0.9260837]
["bitfinex-derivatives","BTCF0:USTF0",1742616531846,0.0308,84313.0,84312.0,0.118664]
["bitfinex-derivatives","BTCF0:USTF0",1742616532042,0.0308,84313.0,84312.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1742616532043,0.03140001,84313.0,84312.0,0.233544]
["bitfinex-derivatives","BTCF0:USTF0",1742616532252,0.209987,84313.0,84312.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1742616532448,0.210507,84313.0,84312.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1742616532751,0.32913307,84313.0,84312.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1742616532952,0.56646497,84313.0,84312.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1742616533343,0.56746497,84313.0,84312.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1742616533744,0.57046497,84313.0,84312.0,0.296144]
["bitfinex-derivatives","BTCF0:USTF0",1742616541061,0.57046497,84313.0,84312.0,0.31502055]
["bitfinex-derivatives","BTCF0:USTF0",1742616541448,0.57046497,84313.0,84312.0,0.16425655]
["bitfinex-derivatives","BTCF0:USTF0",1742616541645,0.57046497,84313.0,84312.0,0.28320055]
["bitfinex-derivatives","BTCF0:USTF0",1742616541846,0.57046497,84313.0,84312.0,0.25270055]
["bitfinex-derivatives","BTCF0:USTF0",1742616542461,0.57046497,84313.0,84312.0,0.13858055]
["bitfinex-derivatives","BTCF0:USTF0",1742616542661,0.57046497,84313.0,84312.0,0.28476055]
["bitfinex-derivatives","BTCF0:USTF0",1742616543255,0.57046497,84313.0,84312.0,0.17068055]
["bitfinex-derivatives","BTCF0:USTF0",1742616543563,0.57046497,84313.0,84312.0,0.28476055]
["bitfinex-derivatives","BTCF0:USTF0",1742616544959,0.57046497,84313.0,84312.0,0.17068055]
["bitfinex-derivatives","BTCF0:USTF0",1742616545160,0.57046497,84313.0,84312.0,0.28472055]
["bitfinex-derivatives","BTCF0:USTF0",1742616548258,0.57046497,84313.0,84312.0,0.31632055]
["bitfinex-derivatives","BTCF0:USTF0",1742616558261,0.53966497,84313.0,84312.0,0.31632055]
["bitfinex-derivatives","BTCF0:USTF0",1742616570171,0.30233307,84313.0,84312.0,0.31632055]
["bitfinex-derivatives","BTCF0:USTF0",1742616570375,0.4794499,84322.0,84321.0,0.1186513]
["bitfinex-derivatives","BTCF0:USTF0",1742616570575,0.11924991,84322.0,84321.0,0.2341713]
["bitfinex-derivatives","BTCF0:USTF0",1742616571189,0.23785628,84322.0,84321.0,0.2341713]
["bitfinex-derivatives","BTCF0:USTF0",1742616571479,0.23785628,84322.0,84321.0,0.2977713]
["bitfinex-derivatives","BTCF0:USTF0",1742616572069,0.23885628,84322.0,84321.0,0.2977713]
["bitfinex-derivatives","BTCF0:USTF0",1742616572767,0.23985628,84322.0,84321.0,0.2976913]
["bitfinex-derivatives","BTCF0:USTF0",1742616575868,0.23985628,84322.0,84321.0,0.2977713]
["bitfinex-derivatives","BTCF0:USTF0",1742616580679,0.23985628,84322.0,84321.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1742616580881,0.23985628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616584390,0.27105628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616586291,0.30315628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616586497,0.33555628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616589491,0.30435628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616591192,0.30435628,84322.0,84321.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1742616591500,0.33455628,84322.0,84321.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1742616592698,0.30435628,84322.0,84321.0,0.17892]
["bitfinex-derivatives","BTCF0:USTF0",1742616593095,0.30435628,84322.0,84321.0,0.2975713]
["bitfinex-derivatives","BTCF0:USTF0",1742616593492,0.30435628,84322.0,84321.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1742616593695,0.30435628,84322.0,84321.0,0.2976913]
["bitfinex-derivatives","BTCF0:USTF0",1742616594100,0.30435628,84322.0,84321.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1742616595107,0.30435628,84322.0,84321.0,0.1836113]
["bitfinex-derivatives","BTCF0:USTF0",1742616595302,0.30435628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616596503,0.27195628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616598699,0.23985628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616599908,0.27105628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616600736,0.15240638,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616600901,0.23985628,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616601107,0.00260001,84322.0,84321.0,0.2976513]
["bitfinex-derivatives","BTCF0:USTF0",1742616601410,0.002,84322.0,84321.0,0.5276513]
["bitfinex-derivatives","BTCF0:USTF0",1742616602206,0.001,84322.0,84321.0,0.5276513]
["bitfinex-derivatives","BTCF0:USTF0",1742616602916,0.1186446,84326.0,84325.0,0.1186457]
["bitfinex-derivatives","BTCF0:USTF0",1742616603118,0.1192846,84326.0,84325.0,0.4808457]
["bitfinex-derivatives","BTCF0:USTF0",1742616603319,0.00140001,84326.0,84325.0,0.4808457]
["bitfinex-derivatives","BTCF0:USTF0",1742616603615,0.1235895,84326.0,84325.0,0.4808457]
["bitfinex-derivatives","BTCF0:USTF0",1742616603820,0.1200043,84326.0,84325.0,0.5415457]
["bitfinex-derivatives","BTCF0:USTF0",1742616605718,0.1210043,84326.0,84325.0,0.6562257]
["bitfinex-derivatives","BTCF0:USTF0",1742616606019,0.1542043,84326.0,84325.0,0.6562257]
["bitfinex-derivatives","BTCF0:USTF0",1742616606617,0.27279239,84326.0,84325.0,0.6562657]
["bitfinex-derivatives","BTCF0:USTF0",1742616608817,0.27279239,84326.0,84325.0,0.6562257]
["bitfinex-derivatives","BTCF0:USTF0",1742616614507,0.27279239,84326.0,84325.0,0.2954257]
["bitfinex-derivatives","BTCF0:USTF0",1742616614713,0.27279239,84326.0,84325.0,0.6562257]
["bitfinex-derivatives","BTCF0:USTF0",1742616618017,0.27279239,84326.0,84325.0,0.50728]
["bitfinex-derivatives","BTCF0:USTF0",1742616618217,0.30529239,84326.0,84325.0,0.14648]
["bitfinex-derivatives","BTCF0:USTF0",1742616619124,0.30529239,84326.0,84325.0,0.2651257]
["bitfinex-derivatives","BTCF0:USTF0",1742616619722,0.30529239,84326.0,84325.0,0.2978257]
["bitfinex-derivatives","BTCF0:USTF0",1742616622023,0.33699239,84326.0,84325.0,0.2978257]
["bitfinex-derivatives","BTCF0:USTF0",1742616626720,0.33699239,84326.0,84325.0,0.17918]
["bitfinex-derivatives","BTCF0:USTF0",1742616627123,0.33699239,84326.0,84325.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742616627322,0.51542678,84326.0,84325.0,0.1464]
["bitfinex-derivatives","BTCF0:USTF0",1742616628430,0.51542678,84326.0,84325.0,0.2346457]
["bitfinex-derivatives","BTCF0:USTF0",1742616628631,0.51542678,84326.0,84325.0,0.2675457]
["bitfinex-derivatives","BTCF0:USTF0",1742616629929,0.51542678,84326.0,84325.0,0.2978457]
["bitfinex-derivatives","BTCF0:USTF0",1742616631818,0.48292678,84326.0,84325.0,0.2978457]
["bitfinex-derivatives","BTCF0:USTF0",1742616632734,0.48292678,84326.0,84325.0,0.1832457]
["bitfinex-derivatives","BTCF0:USTF0",1742616633033,0.48292678,84326.0,84325.0,0.2978057]
["bitfinex-derivatives","BTCF0:USTF0",1742616635830,0.48292678,84326.0,84325.0,0.1832457]
["bitfinex-derivatives","BTCF0:USTF0",1742616636031,0.48292678,84326.0,84325.0,0.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1742616637433,0.51492678,84326.0,84325.0,0.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1742616638729,0.51492678,84326.0,84325.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1742616644237,0.41802678,84326.0,84325.0,0.17904]
["bitfinex-derivatives","BTCF0:USTF0",1742616644441,0.41802678,84326.0,84325.0,0.2976857]
["bitfinex-derivatives","BTCF0:USTF0",1742616644734,0.41802678,84326.0,84325.0,0.2975257]
["bitfinex-derivatives","BTCF0:USTF0",1742616646240,0.41802678,84326.0,84325.0,0.1832457]
["bitfinex-derivatives","BTCF0:USTF0",1742616646441,0.41802678,84326.0,84325.0,0.2974857]
["bitfinex-derivatives","BTCF0:USTF0",1742616649436,0.44822678,84326.0,84325.0,0.2974857]
["bitfinex-derivatives","BTCF0:USTF0",1742616649741,0.47922678,84326.0,84325.0,0.17884]
["bitfinex-derivatives","BTCF0:USTF0",1742616649940,0.47922678,84326.0,84325.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742616650342,0.47922678,84326.0,84325.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1742616651142,0.47922678,84326.0,84325.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742616651446,0.47922678,84326.0,84325.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742616651747,0.47922678,84326.0,84325.0,0.2973257]
["bitfinex-derivatives","BTCF0:USTF0",1742616651949,0.47922678,84326.0,84325.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742616652246,0.47922678,84326.0,84325.0,0.2973257]
["bitfinex-derivatives","BTCF0:USTF0",1742616652644,0.47922678,84326.0,84325.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742616652836,0.47922678,84326.0,84325.0,0.17864]
["bitfinex-derivatives","BTCF0:USTF0",1742616653449,0.47922678,84326.0,84325.0,0.17872]
["bitfinex-derivatives","BTCF0:USTF0",1742616653650,0.47922678,84326.0,84325.0,0.17736]
["bitfinex-derivatives","BTCF0:USTF0",1742616654741,0.47922678,84326.0,84325.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742616655050,0.47922678,84326.0,84325.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616657043,0.47922678,84326.0,84325.0,0.2974057]
["bitfinex-derivatives","BTCF0:USTF0",1742616658853,0.47922678,84326.0,84325.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616659256,0.47922678,84326.0,84325.0,0.2974057]
["bitfinex-derivatives","BTCF0:USTF0",1742616660658,0.47922678,84326.0,84325.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616660854,0.47922678,84326.0,84325.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742616661254,0.47922678,84326.0,84325.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616666277,0.47922678,84326.0,84325.0,0.2974057]
["bitfinex-derivatives","BTCF0:USTF0",1742616666780,0.47922678,84326.0,84325.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742616668275,0.47922678,84326.0,84325.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742616668671,0.47922678,84326.0,84325.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742616669075,0.47922678,84326.0,84325.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1742616669268,0.47922678,84326.0,84325.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742616669575,0.47922678,84326.0,84325.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742616670170,0.47922678,84326.0,84325.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742616670472,0.47922678,84326.0,84325.0,0.17836]
["bitfinex-derivatives","BTCF0:USTF0",1742616692996,0.47922678,84326.0,84325.0,0.06456]
["bitfinex-derivatives","BTCF0:USTF0",1742616693189,0.47922678,84326.0,84325.0,0.17728]
["bitfinex-derivatives","BTCF0:USTF0",1742616693390,0.47922678,84326.0,84325.0,0.17868]
["bitfinex-derivatives","BTCF0:USTF0",1742616704709,0.47922678,84326.0,84325.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742616705008,0.47922678,84326.0,84325.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742616705198,0.47922678,84326.0,84325.0,0.1784]
["bitfinex-derivatives","BTCF0:USTF0",1742616707504,0.47922678,84326.0,84325.0,0.17704]
["bitfinex-derivatives","BTCF0:USTF0",1742616709802,0.0593003,84357.0,84325.0,0.94784]
["bitfinex-derivatives","BTCF0:USTF0",1742616710113,0.1186063,84353.0,84352.0,0.7216]
["bitfinex-derivatives","BTCF0:USTF0",1742616710409,0.1186063,84353.0,84352.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1742616710612,0.3933971,84353.0,84352.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1742616711001,0.4571971,84353.0,84352.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1742616711401,0.57574723,84353.0,84352.0,0.83732]
["bitfinex-derivatives","BTCF0:USTF0",1742616711809,0.57574723,84353.0,84352.0,0.85286917]
["bitfinex-derivatives","BTCF0:USTF0",1742616715004,0.57574723,84353.0,84352.0,0.88366917]
["bitfinex-derivatives","BTCF0:USTF0",1742616716016,0.57574723,84353.0,84352.0,0.73902917]
["bitfinex-derivatives","BTCF0:USTF0",1742616716313,0.57574723,84353.0,84352.0,0.85274917]
["bitfinex-derivatives","BTCF0:USTF0",1742616717908,0.57574723,84353.0,84352.0,0.13114917]
["bitfinex-derivatives","BTCF0:USTF0",1742616718105,0.57574723,84353.0,84352.0,0.85274917]
["bitfinex-derivatives","BTCF0:USTF0",1742616719204,0.30095643,84353.0,84352.0,0.85274917]
["bitfinex-derivatives","BTCF0:USTF0",1742616719712,0.57574723,84353.0,84352.0,0.85274917]
["bitfinex-derivatives","BTCF0:USTF0",1742616723608,0.57574723,84353.0,84352.0,0.13114917]
["bitfinex-derivatives","BTCF0:USTF0",1742616723816,0.57574723,84353.0,84352.0,0.49006917]
["bitfinex-derivatives","BTCF0:USTF0",1742616724113,0.57574723,84353.0,84352.0,0.49194917]
["bitfinex-derivatives","BTCF0:USTF0",1742616724508,0.57574723,84353.0,84352.0,0.13114917]
["bitfinex-derivatives","BTCF0:USTF0",1742616724711,0.57574723,84353.0,84352.0,0.49006917]
["bitfinex-derivatives","BTCF0:USTF0",1742616725014,0.57574723,84353.0,84352.0,0.49186917]
["bitfinex-derivatives","BTCF0:USTF0",1742616728021,0.57574723,84353.0,84352.0,0.37814917]
["bitfinex-derivatives","BTCF0:USTF0",1742616728919,0.57574723,84353.0,84352.0,0.49178917]
["bitfinex-derivatives","BTCF0:USTF0",1742616729225,0.57574723,84353.0,84352.0,0.52338917]
["bitfinex-derivatives","BTCF0:USTF0",1742616731922,0.30095643,84353.0,84352.0,0.52338917]
["bitfinex-derivatives","BTCF0:USTF0",1742616734228,0.30095643,84353.0,84352.0,0.49178917]
["bitfinex-derivatives","BTCF0:USTF0",1742616737030,0.57574723,84353.0,84352.0,0.49178917]
["bitfinex-derivatives","BTCF0:USTF0",1742616738438,0.57574723,84353.0,84352.0,0.49190917]
["bitfinex-derivatives","BTCF0:USTF0",1742616744438,0.57574723,84353.0,84352.0,0.13110917]
["bitfinex-derivatives","BTCF0:USTF0",1742616744628,0.57574723,84353.0,84352.0,0.85270917]
["bitfinex-derivatives","BTCF0:USTF0",1742616749241,0.57574723,84353.0,84352.0,0.86300917]
["bitfinex-derivatives","BTCF0:USTF0",1742616749631,0.57574723,84353.0,84352.0,0.88450917]
["bitfinex-derivatives","BTCF0:USTF0",1742616756439,0.57574723,84353.0,84352.0,0.85270917]
["bitfinex-derivatives","BTCF0:USTF0",1742616760845,0.57574723,84353.0,84352.0,0.88330917]
["bitfinex-derivatives","BTCF0:USTF0",1742616762245,0.57574723,84353.0,84352.0,0.85270917]
["bitfinex-derivatives","BTCF0:USTF0",1742616762849,0.57574723,84353.0,84352.0,0.97131687]
["bitfinex-derivatives","BTCF0:USTF0",1742616763451,0.57574723,84353.0,84352.0,0.85270917]
["bitfinex-derivatives","BTCF0:USTF0",1742616764053,0.57574723,84353.0,84352.0,1.00311687]
["bitfinex-derivatives","BTCF0:USTF0",1742616766940,0.57574723,84353.0,84352.0,0.88935687]
["bitfinex-derivatives","BTCF0:USTF0",1742616767137,0.57574723,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616772948,0.57574723,84353.0,84352.0,0.28215687]
["bitfinex-derivatives","BTCF0:USTF0",1742616773149,0.57574723,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616774949,0.57574723,84353.0,84352.0,0.88514917]
["bitfinex-derivatives","BTCF0:USTF0",1742616776851,0.57574723,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616778059,0.57574723,84353.0,84352.0,0.97195687]
["bitfinex-derivatives","BTCF0:USTF0",1742616779252,0.57574723,84353.0,84352.0,1.00305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616779957,0.57574723,84353.0,84352.0,0.28145687]
["bitfinex-derivatives","BTCF0:USTF0",1742616780155,0.57574723,84353.0,84352.0,1.00305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616784464,0.57574723,84353.0,84352.0,1.01335687]
["bitfinex-derivatives","BTCF0:USTF0",1742616785762,0.57574723,84353.0,84352.0,1.00305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616787362,0.57574723,84353.0,84352.0,0.85334917]
["bitfinex-derivatives","BTCF0:USTF0",1742616788568,0.57574723,84353.0,84352.0,0.97195687]
["bitfinex-derivatives","BTCF0:USTF0",1742616789563,0.57574723,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616791373,0.59001659,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616791975,0.57574723,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616793174,0.57574723,84353.0,84352.0,0.28215687]
["bitfinex-derivatives","BTCF0:USTF0",1742616793370,0.57574723,84353.0,84352.0,0.97195687]
["bitfinex-derivatives","BTCF0:USTF0",1742616793575,0.30095643,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616793964,0.30095643,84353.0,84352.0,1.01405687]
["bitfinex-derivatives","BTCF0:USTF0",1742616801184,0.57574723,84353.0,84352.0,1.01405687]
["bitfinex-derivatives","BTCF0:USTF0",1742616802277,0.57574723,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616803179,0.30095643,84353.0,84352.0,1.00375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616803384,0.30095643,84353.0,84352.0,1.24375687]
["bitfinex-derivatives","BTCF0:USTF0",1742616803587,0.30095643,84353.0,84352.0,1.21195687]
["bitfinex-derivatives","BTCF0:USTF0",1742616804378,0.1824063,84353.0,84352.0,1.25305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616804580,0.0638,84353.0,84352.0,1.25305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616804775,0.1824063,84353.0,84352.0,1.25305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616809791,0.1824063,84353.0,84352.0,0.53145687]
["bitfinex-derivatives","BTCF0:USTF0",1742616810092,0.1824063,84353.0,84352.0,1.25305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616812689,0.1824063,84353.0,84352.0,0.53145687]
["bitfinex-derivatives","BTCF0:USTF0",1742616812887,0.1824063,84353.0,84352.0,1.25305687]
["bitfinex-derivatives","BTCF0:USTF0",1742616813995,0.1824063,84353.0,84352.0,1.25237687]
["bitfinex-derivatives","BTCF0:USTF0",1742616814495,0.0638,84353.0,84352.0,1.25237687]
["bitfinex-derivatives","BTCF0:USTF0",1742616816902,0.0638,84353.0,84352.0,1.24207687]
["bitfinex-derivatives","BTCF0:USTF0",1742616817802,0.0638,84353.0,84352.0,0.52047687]
["bitfinex-derivatives","BTCF0:USTF0",1742616817998,0.0638,84353.0,84352.0,1.24207687]
["bitfinex-derivatives","BTCF0:USTF0",1742616820201,0.0638,84353.0,84352.0,1.21127687]
["bitfinex-derivatives","BTCF0:USTF0",1742616820402,0.0638,84353.0,84352.0,1.21115687]
["bitfinex-derivatives","BTCF0:USTF0",1742616821194,0.0638,84353.0,84352.0,1.21111687]
["bitfinex-derivatives","BTCF0:USTF0",1742616821702,0.0638,84353.0,84352.0,0.48951687]
["bitfinex-derivatives","BTCF0:USTF0",1742616821900,0.0638,84353.0,84352.0,1.21111687]
["bitfinex-derivatives","BTCF0:USTF0",1742616823008,0.0638,84353.0,84352.0,1.21107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616827208,0.4571971,84353.0,84352.0,1.21107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616827512,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616827713,0.3385908,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616833215,0.3385908,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616833608,0.3385908,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616834209,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616835515,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616835713,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616836119,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616836323,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616837219,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616837424,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616838118,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616838319,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616839225,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616839425,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616841216,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616841823,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616842324,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616842520,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616843816,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616844022,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616844224,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616844821,0.4571971,84353.0,84352.0,0.97107687]
["bitfinex-derivatives","BTCF0:USTF0",1742616845217,0.4571971,84353.0,84352.0,0.24947687]
["bitfinex-derivatives","BTCF0:USTF0",1742616845413,0.57574723,84353.0,84352.0,0.73894917]
["bitfinex-derivatives","BTCF0:USTF0",1742616845615,0.57574723,84353.0,84352.0,0.85202917]
["bitfinex-derivatives","BTCF0:USTF0",1742616846627,0.57574723,84353.0,84352.0,0.97063687]
["bitfinex-derivatives","BTCF0:USTF0",1742616849331,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616849525,0.57574723,84353.0,84352.0,0.97055687]
["bitfinex-derivatives","BTCF0:USTF0",1742616853628,0.57574723,84353.0,84352.0,0.97047687]
["bitfinex-derivatives","BTCF0:USTF0",1742616854533,0.57574723,84353.0,84352.0,1.00207687]
["bitfinex-derivatives","BTCF0:USTF0",1742616856031,0.57574723,84353.0,84352.0,0.97047687]
["bitfinex-derivatives","BTCF0:USTF0",1742616859027,0.57574723,84353.0,84352.0,1.00187687]
["bitfinex-derivatives","BTCF0:USTF0",1742616867837,0.57574723,84353.0,84352.0,0.97047687]
["bitfinex-derivatives","BTCF0:USTF0",1742616868038,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616868233,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616869733,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616869933,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616875031,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616882140,0.4571971,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616887570,0.4571971,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616887765,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616887969,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616888664,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616888967,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616891068,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616891268,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616892758,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616892968,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616893956,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616894161,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616898266,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616898466,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616898673,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616898876,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616902078,0.57574723,84353.0,84352.0,1.00183687]
["bitfinex-derivatives","BTCF0:USTF0",1742616902868,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616904082,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616904680,0.57574723,84353.0,84352.0,0.28063687]
["bitfinex-derivatives","BTCF0:USTF0",1742616905079,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616909275,0.57574723,84353.0,84352.0,0.28063687]
["bitfinex-derivatives","BTCF0:USTF0",1742616909471,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616911588,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616913786,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616913983,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616916280,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616916587,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616923196,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616923492,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616927391,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616927693,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616931901,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616932103,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616935402,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616935904,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616946514,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616946705,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616948808,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616949403,0.57574723,84353.0,84352.0,0.28063687]
["bitfinex-derivatives","BTCF0:USTF0",1742616949611,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616953409,0.57574723,84353.0,84352.0,0.28063687]
["bitfinex-derivatives","BTCF0:USTF0",1742616953607,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616962020,0.57574723,84353.0,84352.0,0.88935687]
["bitfinex-derivatives","BTCF0:USTF0",1742616962220,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616966619,0.57574723,84353.0,84352.0,0.28063687]
["bitfinex-derivatives","BTCF0:USTF0",1742616966826,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616967027,0.57574723,84353.0,84352.0,0.88935687]
["bitfinex-derivatives","BTCF0:USTF0",1742616967216,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616967921,0.57574723,84353.0,84352.0,0.88935687]
["bitfinex-derivatives","BTCF0:USTF0",1742616968122,0.57574723,84353.0,84352.0,1.00223687]
["bitfinex-derivatives","BTCF0:USTF0",1742616968325,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616977423,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616977626,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616980422,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616980628,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616980831,0.57574723,84353.0,84352.0,0.24883687]
["bitfinex-derivatives","BTCF0:USTF0",1742616981029,0.57574723,84353.0,84352.0,0.97043687]
["bitfinex-derivatives","BTCF0:USTF0",1742616982934,0.57574723,84353.0,84352.0,0.97039687]
["bitfinex-derivatives","BTCF0:USTF0",1742616985439,0.57574723,84353.0,84352.0,0.24879687]
["bitfinex-derivatives","BTCF0:USTF0",1742616985631,0.57574723,84353.0,84352.0,0.97039687]
["bitfinex-derivatives","BTCF0:USTF0",1742616985824,0.57574723,84353.0,84352.0,0.85755687]
["bitfinex-derivatives","BTCF0:USTF0",1742616986028,0.57574723,84353.0,84352.0,0.97039687]
["bitfinex-derivatives","BTCF0:USTF0",1742616986638,0.57574723,84353.0,84352.0,0.24879687]
["bitfinex-derivatives","BTCF0:USTF0",1742616986839,0.57574723,84353.0,84352.0,0.97039687]
["bitfinex-derivatives","BTCF0:USTF0",1742616991141,0.5978811,84353.0,84352.0,0.97039687]
["bitfinex-derivatives","BTCF0:USTF0",1742616991829,0.5978811,84353.0,84352.0,0.73894917]
["bitfinex-derivatives","BTCF0:USTF0",1742616992028,0.57574723,84353.0,84352.0,0.78505319]
["bitfinex-derivatives","BTCF0:USTF0",1742616992333,0.75379744,84353.0,84352.0,0.78629319]
["bitfinex-derivatives","BTCF0:USTF0",1742616992736,0.75379744,84353.0,84352.0,0.67345319]
["bitfinex-derivatives","BTCF0:USTF0",1742616992937,0.75379744,84353.0,84352.0,0.78629319]
["bitfinex-derivatives","BTCF0:USTF0",1742616994736,0.75379744,84353.0,84352.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1742616999243,0.75379744,84353.0,84352.0,0.9542877]
["bitfinex-derivatives","BTCF0:USTF0",1742616999441,0.75379744,84353.0,84352.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1742617001639,0.75379744,84353.0,84352.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742617001941,0.75379744,84353.0,84352.0,0.83568]
["bitfinex-derivatives","BTCF0:USTF0",1742617007441,0.57698724,84353.0,84352.0,0.9542877]
["bitfinex-derivatives","BTCF0:USTF0",1742617007642,0.57698724,84353.0,84352.0,0.9860877]
["bitfinex-derivatives","BTCF0:USTF0",1742617007838,0.57698724,84353.0,84352.0,0.9963877]
["bitfinex-derivatives","BTCF0:USTF0",1742617008942,0.45843711,84353.0,84352.0,0.9963877]
["bitfinex-derivatives","BTCF0:USTF0",1742617009745,0.03304001,84353.0,84352.0,0.9963877]
["bitfinex-derivatives","BTCF0:USTF0",1742617009951,0.0318,84353.0,84352.0,1.2563877]
["bitfinex-derivatives","BTCF0:USTF0",1742617011346,8e-05,84354.0,84353.0,0.1186063]
["bitfinex-derivatives","BTCF0:USTF0",1742617011557,8e-05,84354.0,84353.0,0.4278463]
["bitfinex-derivatives","BTCF0:USTF0",1742617011850,8e-05,84354.0,84353.0,0.4699463]
["bitfinex-derivatives","BTCF0:USTF0",1742617014653,0.0325,84358.0,84357.0,0.1186007]
["bitfinex-derivatives","BTCF0:USTF0",1742617014951,0.0325,84358.0,84357.0,0.4098407]
["bitfinex-derivatives","BTCF0:USTF0",1742617015652,0.03374001,84358.0,84357.0,0.4515407]
["bitfinex-derivatives","BTCF0:USTF0",1742617015844,0.0625,84358.0,84357.0,0.4515407]
["bitfinex-derivatives","BTCF0:USTF0",1742617017047,0.1810993,84358.0,84357.0,0.4515407]
["bitfinex-derivatives","BTCF0:USTF0",1742617019055,0.1810993,84358.0,84357.0,1.1731407]
["bitfinex-derivatives","BTCF0:USTF0",1742617020255,0.15624433,84388.0,84369.0,0.0592914]
["bitfinex-derivatives","BTCF0:USTF0",1742617020555,0.2747908,84379.0,84378.0,0.1778564]
["bitfinex-derivatives","BTCF0:USTF0",1742617020759,0.39460061,84379.0,84378.0,0.2919364]
["bitfinex-derivatives","BTCF0:USTF0",1742617021263,0.27603081,84379.0,84378.0,0.2919364]
["bitfinex-derivatives","BTCF0:USTF0",1742617021455,0.39460061,84379.0,84378.0,0.2919364]
["bitfinex-derivatives","BTCF0:USTF0",1742617021950,0.45870061,84379.0,84378.0,0.2919364]
["bitfinex-derivatives","BTCF0:USTF0",1742617023459,0.45870061,84379.0,84378.0,0.1790964]
["bitfinex-derivatives","BTCF0:USTF0",1742617023653,0.45870061,84379.0,84378.0,0.2919364]
["bitfinex-derivatives","BTCF0:USTF0",1742617025651,0.45870061,84379.0,84378.0,0.30873974]
["bitfinex-derivatives","BTCF0:USTF0",1742617025944,0.45870061,84379.0,84378.0,0.19589974]
["bitfinex-derivatives","BTCF0:USTF0",1742617026150,0.45870061,84379.0,84378.0,0.30869974]
["bitfinex-derivatives","BTCF0:USTF0",1742617026952,0.45870061,84379.0,84378.0,0.19589974]
["bitfinex-derivatives","BTCF0:USTF0",1742617027153,0.57721421,84379.0,84378.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742617027358,0.75533175,84379.0,84378.0,0.03200334]
["bitfinex-derivatives","BTCF0:USTF0",1742617027755,0.75533175,84379.0,84378.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742617028449,0.75533175,84379.0,84378.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742617028645,0.75533175,84379.0,84378.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742617031352,0.75533175,84379.0,84378.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742617034654,0.75533175,84379.0,84378.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742617034851,0.75533175,84379.0,84378.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742617035963,0.87277115,84379.0,84363.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742617036161,0.87277115,84379.0,84361.0,0.19898705]
["bitfinex-derivatives","BTCF0:USTF0",1742617036162,0.1185936,84362.0,84361.0,0.19898705]
["bitfinex-derivatives","BTCF0:USTF0",1742617036465,0.1192336,84362.0,84361.0,0.19958705]
["bitfinex-derivatives","BTCF0:USTF0",1742617036666,0.29795703,84362.0,84361.0,0.19958705]
["bitfinex-derivatives","BTCF0:USTF0",1742617036858,0.41649451,84362.0,84361.0,0.19958705]
["bitfinex-derivatives","BTCF0:USTF0",1742617037058,0.48059451,84362.0,84361.0,0.19958705]
["bitfinex-derivatives","BTCF0:USTF0",1742617041573,0.48059451,84362.0,84361.0,0.31818205]
["bitfinex-derivatives","BTCF0:USTF0",1742617041978,0.48059451,84362.0,84361.0,0.19958705]
["bitfinex-derivatives","BTCF0:USTF0",1742617043374,0.48059451,84362.0,84361.0,0.31818205]
["bitfinex-derivatives","BTCF0:USTF0",1742617043759,0.48059451,84362.0,84361.0,0.38358205]
["bitfinex-derivatives","BTCF0:USTF0",1742617044974,0.44959451,84362.0,84361.0,0.38358205]
["bitfinex-derivatives","BTCF0:USTF0",1742617045675,0.48139451,84362.0,84361.0,0.38358205]
["bitfinex-derivatives","BTCF0:USTF0",1742617048675,0.48139451,84362.0,84361.0,0.19958705]
["bitfinex-derivatives","BTCF0:USTF0",1742617049067,0.48139451,84362.0,84361.0,0.31254705]
["bitfinex-derivatives","BTCF0:USTF0",1742617049877,0.48139451,84362.0,84361.0,0.46230205]
["bitfinex-derivatives","BTCF0:USTF0",1742617050373,0.48139451,84362.0,84361.0,0.49260205]
["bitfinex-derivatives","BTCF0:USTF0",1742617052076,0.48239451,84362.0,84361.0,0.49260205]
["bitfinex-derivatives","BTCF0:USTF0",1742617052477,0.48239451,84362.0,84361.0,0.26108705]
["bitfinex-derivatives","BTCF0:USTF0",1742617052672,0.48239451,84362.0,84361.0,0.37396705]
["bitfinex-derivatives","BTCF0:USTF0",1742617053377,0.48239451,84362.0,84361.0,0.49256205]
["bitfinex-derivatives","BTCF0:USTF0",1742617054780,0.48239451,84362.0,84361.0,0.26108705]
["bitfinex-derivatives","BTCF0:USTF0",1742617054981,0.48239451,84362.0,84361.0,0.37404705]
["bitfinex-derivatives","BTCF0:USTF0",1742617055371,0.48239451,84362.0,84361.0,0.26108705]
["bitfinex-derivatives","BTCF0:USTF0",1742617055568,0.48239451,84362.0,84361.0,0.37404705]
["bitfinex-derivatives","BTCF0:USTF0",1742617056075,0.48139451,84362.0,84361.0,0.37404705]
["bitfinex-derivatives","BTCF0:USTF0",1742617056280,0.48239451,84362.0,84361.0,0.37404705]
["bitfinex-derivatives","BTCF0:USTF0",1742617056784,0.48239451,84362.0,84361.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1742617061775,0.48239451,84362.0,84361.0,0.293655]
["bitfinex-derivatives","BTCF0:USTF0",1742617062070,0.48239451,84362.0,84361.0,0.17506]
["bitfinex-derivatives","BTCF0:USTF0",1742617063191,0.48239451,84362.0,84361.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1742617064487,0.48239451,84362.0,84361.0,0.17686]
["bitfinex-derivatives","BTCF0:USTF0",1742617065981,0.48239451,84362.0,84361.0,0.14476]
["bitfinex-derivatives","BTCF0:USTF0",1742617066186,0.48239451,84362.0,84361.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742617067881,0.48239451,84362.0,84361.0,0.11288]
["bitfinex-derivatives","BTCF0:USTF0",1742617068081,0.48239451,84362.0,84361.0,0.11348]
["bitfinex-derivatives","BTCF0:USTF0",1742617076181,0.48239451,84362.0,84361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742617078489,0.51279451,84362.0,84361.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742617079993,0.51279451,84362.0,84361.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742617082096,0.48239451,84362.0,84361.0,0.152095]
["bitfinex-derivatives","BTCF0:USTF0",1742617082299,0.48239451,84362.0,84361.0,0.185195]
["bitfinex-derivatives","BTCF0:USTF0",1742617082493,0.48239451,84362.0,84361.0,0.216495]
["bitfinex-derivatives","BTCF0:USTF0",1742617083596,0.48139451,84362.0,84361.0,0.216495]
["bitfinex-derivatives","BTCF0:USTF0",1742617083801,0.48239451,84362.0,84361.0,0.216495]
["bitfinex-derivatives","BTCF0:USTF0",1742617084495,0.48239451,84362.0,84361.0,0.0979]
["bitfinex-derivatives","BTCF0:USTF0",1742617085199,0.48139451,84362.0,84361.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742617085401,0.48239451,84362.0,84361.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742617089307,0.48239451,84362.0,84361.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1742617089999,0.45059451,84362.0,84361.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1742617090602,0.29890091,84362.0,84361.0,0.183395]
["bitfinex-derivatives","BTCF0:USTF0",1742617090812,0.118588,84366.0,84365.0,0.1185894]
["bitfinex-derivatives","BTCF0:USTF0",1742617091102,0.119228,84366.0,84365.0,0.5934294]
["bitfinex-derivatives","BTCF0:USTF0",1742617091405,0.29725332,84366.0,84365.0,0.5934294]
["bitfinex-derivatives","BTCF0:USTF0",1742617091608,0.29725332,84366.0,84365.0,0.6878294]
["bitfinex-derivatives","BTCF0:USTF0",1742617093101,0.36305332,84366.0,84365.0,0.6878294]
["bitfinex-derivatives","BTCF0:USTF0",1742617093806,0.36305332,84366.0,84365.0,0.5745894]
["bitfinex-derivatives","BTCF0:USTF0",1742617094003,0.36305332,84366.0,84365.0,0.6880294]
["bitfinex-derivatives","BTCF0:USTF0",1742617094205,0.39365332,84366.0,84365.0,0.6566294]
["bitfinex-derivatives","BTCF0:USTF0",1742617095401,0.39365332,84366.0,84365.0,0.5431894]
["bitfinex-derivatives","BTCF0:USTF0",1742617095607,0.39365332,84366.0,84365.0,0.6565894]
["bitfinex-derivatives","BTCF0:USTF0",1742617096905,0.39365332,84366.0,84365.0,0.6565494]
["bitfinex-derivatives","BTCF0:USTF0",1742617100212,0.51218518,84366.0,84365.0,0.50498]
["bitfinex-derivatives","BTCF0:USTF0",1742617100411,0.51218518,84366.0,84365.0,0.6235694]
["bitfinex-derivatives","BTCF0:USTF0",1742617101713,0.51218518,84366.0,84365.0,0.6237294]
["bitfinex-derivatives","BTCF0:USTF0",1742617103015,0.51218518,84366.0,84365.0,0.2629294]
["bitfinex-derivatives","BTCF0:USTF0",1742617112535,0.36305332,84366.0,84365.0,0.2935294]
["bitfinex-derivatives","BTCF0:USTF0",1742617112835,0.36305332,84366.0,84365.0,0.3261294]
["bitfinex-derivatives","BTCF0:USTF0",1742617113733,0.36305332,84366.0,84365.0,0.2935294]
["bitfinex-derivatives","BTCF0:USTF0",1742617113929,0.39595332,84366.0,84365.0,0.2935294]
["bitfinex-derivatives","BTCF0:USTF0",1742617114920,0.39595332,84366.0,84365.0,0.2938494]
["bitfinex-derivatives","BTCF0:USTF0",1742617116530,0.39595332,84366.0,84365.0,0.1800894]
["bitfinex-derivatives","BTCF0:USTF0",1742617116732,0.39595332,84366.0,84365.0,0.2938094]
["bitfinex-derivatives","BTCF0:USTF0",1742617117826,0.51448518,84366.0,84365.0,0.2938094]
["bitfinex-derivatives","BTCF0:USTF0",1742617121531,0.48158518,84366.0,84365.0,0.6546094]
["bitfinex-derivatives","BTCF0:USTF0",1742617121736,0.36305332,84366.0,84365.0,0.6864094]
["bitfinex-derivatives","BTCF0:USTF0",1742617122832,0.185028,84366.0,84365.0,0.6864094]
["bitfinex-derivatives","BTCF0:USTF0",1742617123032,0.184388,84366.0,84365.0,0.6864094]
["bitfinex-derivatives","BTCF0:USTF0",1742617125325,0.184388,84366.0,84365.0,0.6546094]
["bitfinex-derivatives","BTCF0:USTF0",1742617125530,0.214588,84366.0,84365.0,0.6546094]
["bitfinex-derivatives","BTCF0:USTF0",1742617125839,0.215388,84366.0,84365.0,0.6546094]
["bitfinex-derivatives","BTCF0:USTF0",1742617127937,0.214588,84366.0,84365.0,0.6546094]
["bitfinex-derivatives","BTCF0:USTF0",1742617130846,0.214588,84366.0,84365.0,0.5408894]
["bitfinex-derivatives","BTCF0:USTF0",1742617131043,0.215228,84366.0,84365.0,0.6543294]
["bitfinex-derivatives","BTCF0:USTF0",1742617131343,0.214588,84366.0,84365.0,0.6543294]
["bitfinex-derivatives","BTCF0:USTF0",1742617132545,0.214588,84366.0,84365.0,0.5408894]
["bitfinex-derivatives","BTCF0:USTF0",1742617132741,0.215388,84366.0,84365.0,0.6542894]
["bitfinex-derivatives","BTCF0:USTF0",1742617132941,0.214588,84366.0,84365.0,0.6542894]
["bitfinex-derivatives","BTCF0:USTF0",1742617134236,0.214588,84366.0,84365.0,0.5408894]
["bitfinex-derivatives","BTCF0:USTF0",1742617134437,0.215388,84366.0,84365.0,0.6542494]
["bitfinex-derivatives","BTCF0:USTF0",1742617134636,0.214588,84366.0,84365.0,0.6542494]
["bitfinex-derivatives","BTCF0:USTF0",1742617135645,0.215388,84366.0,84365.0,0.6542494]
["bitfinex-derivatives","BTCF0:USTF0",1742617136145,0.215388,84366.0,84365.0,0.2934494]
["bitfinex-derivatives","BTCF0:USTF0",1742617136345,0.215388,84366.0,84365.0,0.6542494]
["bitfinex-derivatives","BTCF0:USTF0",1742617140651,0.33391986,84366.0,84365.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742617141941,0.33391986,84366.0,84365.0,0.2325894]
["bitfinex-derivatives","BTCF0:USTF0",1742617142153,0.33391986,84366.0,84365.0,0.2652894]
["bitfinex-derivatives","BTCF0:USTF0",1742617145454,0.33391986,84366.0,84365.0,0.2652094]
["bitfinex-derivatives","BTCF0:USTF0",1742617145657,0.33391986,84366.0,84365.0,0.2325094]
["bitfinex-derivatives","BTCF0:USTF0",1742617146045,0.33391986,84366.0,84365.0,0.1193894]
["bitfinex-derivatives","BTCF0:USTF0",1742617146352,0.33391986,84366.0,84365.0,0.2325094]
["bitfinex-derivatives","BTCF0:USTF0",1742617146954,0.33391986,84366.0,84365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742617147144,0.33391986,84366.0,84365.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742617147942,0.33391986,84366.0,84365.0,0.2324694]
["bitfinex-derivatives","BTCF0:USTF0",1742617148947,0.33391986,84366.0,84365.0,0.2628694]
["bitfinex-derivatives","BTCF0:USTF0",1742617149143,0.33391986,84366.0,84365.0,0.14428]
["bitfinex-derivatives","BTCF0:USTF0",1742617149560,0.51134097,84366.0,84365.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742617151758,0.118595,84361.0,84360.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742617151955,0.119395,84361.0,84360.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742617152162,0.29814778,84361.0,84360.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742617152553,0.47807964,84361.0,84360.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742617154961,0.47807964,84361.0,84360.0,0.2324765]
["bitfinex-derivatives","BTCF0:USTF0",1742617155458,0.47807964,84361.0,84360.0,0.2988765]
["bitfinex-derivatives","BTCF0:USTF0",1742617156759,0.47807964,84361.0,84360.0,0.18028]
["bitfinex-derivatives","BTCF0:USTF0",1742617157056,0.47807964,84361.0,84360.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742617157256,0.47807964,84361.0,84360.0,0.18024]
["bitfinex-derivatives","BTCF0:USTF0",1742617160558,0.47807964,84361.0,84360.0,0.47464]
["bitfinex-derivatives","BTCF0:USTF0",1742617160754,0.47807964,84361.0,84360.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742617163866,0.47807964,84361.0,84360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742617173874,0.47807964,84361.0,84360.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742617187870,0.47807964,84361.0,84360.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742617194174,0.47807964,84361.0,84360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742617197086,0.47807964,84361.0,84360.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742617198583,0.47807964,84361.0,84360.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742617201781,0.1185993,84358.0,84357.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742617201982,0.1193993,84358.0,84357.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742617202189,0.36153785,84358.0,84357.0,0.1771]
["bitfinex-derivatives","BTCF0:USTF0",1742617202378,0.36153785,84358.0,84357.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742617202582,0.48008095,84358.0,84357.0,0.1779]
["bitfinex-derivatives","BTCF0:USTF0",1742617208494,0.48008095,84358.0,84357.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742617211392,0.48008095,84358.0,84357.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742617211703,0.1186021,84356.0,84355.0,0.01624541]
["bitfinex-derivatives","BTCF0:USTF0",1742617211888,0.11920211,84356.0,84355.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742617212206,0.36215667,84356.0,84355.0,0.01830894]
["bitfinex-derivatives","BTCF0:USTF0",1742617212389,0.48070258,84356.0,84355.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742617212595,0.48070258,84356.0,84355.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742617213103,0.48070258,84356.0,84355.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742617214001,0.48070258,84356.0,84355.0,0.08108983]
["bitfinex-derivatives","BTCF0:USTF0",1742617220098,0.48070258,84356.0,84355.0,0.05028983]
["bitfinex-derivatives","BTCF0:USTF0",1742617233914,0.48070258,84356.0,84355.0,0.01888983]
["bitfinex-derivatives","BTCF0:USTF0",1742617234214,0.1186049,84354.0,84353.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617234410,0.1186147,84347.0,84343.0,0.28385476]
["bitfinex-derivatives","BTCF0:USTF0",1742617234610,0.1194947,84347.0,84346.0,0.21349107]
["bitfinex-derivatives","BTCF0:USTF0",1742617234919,0.29812248,84347.0,84346.0,0.21349107]
["bitfinex-derivatives","BTCF0:USTF0",1742617235311,0.47926839,84347.0,84346.0,0.21349107]
["bitfinex-derivatives","BTCF0:USTF0",1742617235621,0.84006839,84347.0,84346.0,0.21549107]
["bitfinex-derivatives","BTCF0:USTF0",1742617235821,0.85783937,84347.0,84346.0,0.21549107]
["bitfinex-derivatives","BTCF0:USTF0",1742617236020,0.85783937,84347.0,84346.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742617236324,0.1186218,84342.0,84341.0,0.01764998]
["bitfinex-derivatives","BTCF0:USTF0",1742617236527,0.1186218,84342.0,84338.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617236528,0.118626,84339.0,84338.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617236717,0.119426,84339.0,84338.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617236918,0.2972167,84339.0,84338.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617237216,0.2972167,84339.0,84338.0,0.01795233]
["bitfinex-derivatives","BTCF0:USTF0",1742617237417,0.44758651,84339.0,84338.0,0.01795233]
["bitfinex-derivatives","BTCF0:USTF0",1742617238517,0.44758651,84339.0,84338.0,0.01855233]
["bitfinex-derivatives","BTCF0:USTF0",1742617238712,0.44758651,84339.0,84338.0,0.02155233]
["bitfinex-derivatives","BTCF0:USTF0",1742617239116,0.44758651,84339.0,84338.0,0.02555233]
["bitfinex-derivatives","BTCF0:USTF0",1742617247723,0.44758651,84339.0,84338.0,0.05815233]
["bitfinex-derivatives","BTCF0:USTF0",1742617253131,0.47868651,84339.0,84338.0,0.05815233]
["bitfinex-derivatives","BTCF0:USTF0",1742617260133,0.47868651,84339.0,84338.0,0.04037785]
["bitfinex-derivatives","BTCF0:USTF0",1742617263143,0.47868651,84339.0,84338.0,0.01041052]
["bitfinex-derivatives","BTCF0:USTF0",1742617263441,0.47868651,84339.0,84338.0,0.01101052]
["bitfinex-derivatives","BTCF0:USTF0",1742617264345,0.47868651,84339.0,84338.0,0.01041052]
["bitfinex-derivatives","BTCF0:USTF0",1742617264646,0.47868651,84339.0,84338.0,0.01101052]
["bitfinex-derivatives","BTCF0:USTF0",1742617266835,0.47868651,84339.0,84338.0,0.01041052]
["bitfinex-derivatives","BTCF0:USTF0",1742617267039,0.47868651,84339.0,84338.0,0.01141052]
["bitfinex-derivatives","BTCF0:USTF0",1742617268439,0.47868651,84339.0,84338.0,0.01041052]
["bitfinex-derivatives","BTCF0:USTF0",1742617268634,0.47868651,84339.0,84338.0,0.01145052]
["bitfinex-derivatives","BTCF0:USTF0",1742617272544,0.47868651,84339.0,84338.0,0.01041052]
["bitfinex-derivatives","BTCF0:USTF0",1742617273246,0.47868651,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617275737,0.83948651,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617275948,0.47868651,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617276253,0.83948651,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617277455,0.47868651,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617278053,0.83948651,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617281155,0.83948651,84339.0,84338.0,0.00342404]
["bitfinex-derivatives","BTCF0:USTF0",1742617281459,0.87098651,84339.0,84338.0,0.00342404]
["bitfinex-derivatives","BTCF0:USTF0",1742617281644,0.91707417,84339.0,84338.0,0.00342404]
["bitfinex-derivatives","BTCF0:USTF0",1742617283060,0.91707417,84339.0,84338.0,0.00282404]
["bitfinex-derivatives","BTCF0:USTF0",1742617283250,0.91707417,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617284360,0.88557417,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617284562,0.86345237,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617284751,0.83948651,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617285756,0.47868651,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617285962,0.47868651,84339.0,84338.0,0.00098234]
["bitfinex-derivatives","BTCF0:USTF0",1742617286662,0.47868651,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617288760,0.51048651,84339.0,84338.0,0.00030234]
["bitfinex-derivatives","BTCF0:USTF0",1742617290960,0.118633,84334.0,84333.0,0.04720406]
["bitfinex-derivatives","BTCF0:USTF0",1742617291161,0.119633,84334.0,84333.0,0.04780406]
["bitfinex-derivatives","BTCF0:USTF0",1742617291468,0.29800448,84334.0,84333.0,0.04780406]
["bitfinex-derivatives","BTCF0:USTF0",1742617291670,0.41658132,84334.0,84333.0,0.04780406]
["bitfinex-derivatives","BTCF0:USTF0",1742617292269,0.44748132,84334.0,84333.0,0.04780406]
["bitfinex-derivatives","BTCF0:USTF0",1742617292964,0.44748132,84334.0,84333.0,0.19953846]
["bitfinex-derivatives","BTCF0:USTF0",1742617293868,0.44748132,84334.0,84333.0,0.20453846]
["bitfinex-derivatives","BTCF0:USTF0",1742617294166,0.44748132,84334.0,84333.0,0.08990406]
["bitfinex-derivatives","BTCF0:USTF0",1742617296662,0.47928132,84334.0,84333.0,0.08990406]
["bitfinex-derivatives","BTCF0:USTF0",1742617300162,0.47928132,84334.0,84333.0,0.0421]
["bitfinex-derivatives","BTCF0:USTF0",1742617300465,0.47928132,84334.0,84333.0,0.0237459]
["bitfinex-derivatives","BTCF0:USTF0",1742617300766,0.47928132,84334.0,84333.0,0.04021655]
["bitfinex-derivatives","BTCF0:USTF0",1742617301766,0.47928132,84334.0,84333.0,0.15885095]
["bitfinex-derivatives","BTCF0:USTF0",1742617301974,0.47928132,84334.0,84333.0,0.04021655]
["bitfinex-derivatives","BTCF0:USTF0",1742617302468,0.47928132,84334.0,84333.0,0.15885095]
["bitfinex-derivatives","BTCF0:USTF0",1742617304374,0.47928132,84334.0,84333.0,0.04021655]
["bitfinex-derivatives","BTCF0:USTF0",1742617311389,0.47928132,84334.0,84333.0,0.02607065]
["bitfinex-derivatives","BTCF0:USTF0",1742617312978,0.47928132,84334.0,84333.0,0.05657065]
["bitfinex-derivatives","BTCF0:USTF0",1742617313890,0.47928132,84334.0,84333.0,0.08577065]
["bitfinex-derivatives","BTCF0:USTF0",1742617316380,0.47928132,84334.0,84333.0,0.02607065]
["bitfinex-derivatives","BTCF0:USTF0",1742617318687,0.47928132,84334.0,84333.0,0.14470505]
["bitfinex-derivatives","BTCF0:USTF0",1742617319283,0.47928132,84334.0,84333.0,0.17520505]
["bitfinex-derivatives","BTCF0:USTF0",1742617319991,0.47928132,84334.0,84333.0,0.02607065]
["bitfinex-derivatives","BTCF0:USTF0",1742617322393,0.30090984,84334.0,84333.0,0.14470505]
["bitfinex-derivatives","BTCF0:USTF0",1742617322690,0.30090984,84334.0,84333.0,0.23570505]
["bitfinex-derivatives","BTCF0:USTF0",1742617325081,0.30090984,84334.0,84333.0,0.34950505]
["bitfinex-derivatives","BTCF0:USTF0",1742617325287,0.30090984,84334.0,84333.0,0.23087065]
["bitfinex-derivatives","BTCF0:USTF0",1742617325788,0.30090984,84334.0,84333.0,0.59167065]
["bitfinex-derivatives","BTCF0:USTF0",1742617327899,0.30090984,84334.0,84333.0,0.23087065]
["bitfinex-derivatives","BTCF0:USTF0",1742617328093,0.30090984,84334.0,84333.0,0.59167065]
["bitfinex-derivatives","BTCF0:USTF0",1742617328298,0.30090984,84334.0,84333.0,0.56029065]
["bitfinex-derivatives","BTCF0:USTF0",1742617328996,0.30090984,84334.0,84333.0,0.44657065]
["bitfinex-derivatives","BTCF0:USTF0",1742617329203,0.30090984,84334.0,84333.0,0.56025065]
["bitfinex-derivatives","BTCF0:USTF0",1742617331498,0.30090984,84334.0,84333.0,0.44657065]
["bitfinex-derivatives","BTCF0:USTF0",1742617331701,0.30090984,84334.0,84333.0,0.56025065]
["bitfinex-derivatives","BTCF0:USTF0",1742617332100,0.30090984,84334.0,84333.0,0.50055065]
["bitfinex-derivatives","BTCF0:USTF0",1742617336402,0.30090984,84334.0,84333.0,0.13975065]
["bitfinex-derivatives","BTCF0:USTF0",1742617340200,0.30090984,84334.0,84333.0,0.02607065]
["bitfinex-derivatives","BTCF0:USTF0",1742617340397,0.30090984,84334.0,84333.0,0.13963065]
["bitfinex-derivatives","BTCF0:USTF0",1742617341009,0.47851902,84334.0,84333.0,0.13963065]
["bitfinex-derivatives","BTCF0:USTF0",1742617342207,0.47851902,84334.0,84333.0,0.02547065]
["bitfinex-derivatives","BTCF0:USTF0",1742617351613,0.47851902,84334.0,84333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742617354803,0.83931902,84334.0,84333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742617357419,0.47851902,84334.0,84333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742617357717,0.83931902,84334.0,84333.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742617361608,0.83931902,84334.0,84333.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617361914,0.1186443,84326.0,84325.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742617362108,0.11988431,84326.0,84325.0,0.11408]
["bitfinex-derivatives","BTCF0:USTF0",1742617362310,0.39094132,84326.0,84325.0,0.13417185]
["bitfinex-derivatives","BTCF0:USTF0",1742617362705,0.50951816,84326.0,84325.0,0.13417185]
["bitfinex-derivatives","BTCF0:USTF0",1742617363314,0.51051816,84326.0,84325.0,0.14517185]
["bitfinex-derivatives","BTCF0:USTF0",1742617365306,0.51051816,84326.0,84318.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742617365511,0.51051816,84326.0,84318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742617365512,0.4794541,84319.0,84318.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742617365711,0.1186555,84318.0,84317.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617365916,0.2161955,84318.0,84317.0,0.00085785]
["bitfinex-derivatives","BTCF0:USTF0",1742617366120,0.39336759,84318.0,84317.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742617366322,0.5119606,84318.0,84317.0,4.879e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742617367423,0.1186654,84311.0,84310.0,0.21289107]
["bitfinex-derivatives","BTCF0:USTF0",1742617367718,0.1200254,84311.0,84310.0,0.21357107]
["bitfinex-derivatives","BTCF0:USTF0",1742617367915,0.29887518,84311.0,84310.0,0.21357107]
["bitfinex-derivatives","BTCF0:USTF0",1742617368120,0.48067452,84311.0,84310.0,0.21357107]
["bitfinex-derivatives","BTCF0:USTF0",1742617369424,0.48067452,84311.0,84310.0,0.21457107]
["bitfinex-derivatives","BTCF0:USTF0",1742617370915,0.48067452,84311.0,84310.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742617371113,0.48067452,84311.0,84310.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742617378625,0.48067452,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617381118,1.20227452,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617381324,1.22566645,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617381911,1.25029949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617382319,0.52869949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617382525,1.22690756,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617382726,1.25029949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617383429,0.52869949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617383621,1.22690756,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617383823,1.25029949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617384021,1.28189949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617385019,1.39557949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617386229,0.67397949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617386530,1.34755452,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617386729,1.37090645,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617386921,1.39553949,84311.0,84310.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742617392223,0.118671,84307.0,84306.0,0.01845763]
["bitfinex-derivatives","BTCF0:USTF0",1742617392433,0.1186752,84304.0,84303.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742617392632,0.4808352,84304.0,84303.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742617392929,0.87354443,84304.0,84303.0,0.0596]
["bitfinex-derivatives","BTCF0:USTF0",1742617393134,0.87354443,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617393835,0.89693636,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617394327,0.9215694,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617397938,0.5607694,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617398137,0.89817747,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617398332,0.5607694,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617398535,0.87354443,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617399838,0.89693636,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617400235,0.9215694,84304.0,84303.0,0.07803321]
["bitfinex-derivatives","BTCF0:USTF0",1742617403274,0.9215694,84304.0,84303.0,0.01843321]
["bitfinex-derivatives","BTCF0:USTF0",1742617403466,0.1186766,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617403665,0.14342853,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617403956,0.38743467,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617404148,0.50729481,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617404353,0.53068674,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617404558,0.53068674,84303.0,84302.0,0.01939394]
["bitfinex-derivatives","BTCF0:USTF0",1742617404763,0.53068674,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617407950,0.53068674,84303.0,84302.0,0.01896003]
["bitfinex-derivatives","BTCF0:USTF0",1742617408153,0.53068674,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617410249,0.86809481,84303.0,84302.0,0.01895251]
["bitfinex-derivatives","BTCF0:USTF0",1742617410447,0.8668537,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617411005,0.89148674,84303.0,84302.0,0.00017785]
["bitfinex-derivatives","BTCF0:USTF0",1742617414042,0.89148674,84303.0,84302.0,0.01883605]
["bitfinex-derivatives","BTCF0:USTF0",1742617420959,0.1186879,84295.0,84294.0,0.12232247]
["bitfinex-derivatives","BTCF0:USTF0",1742617421159,0.12008791,84295.0,84294.0,0.12232247]
["bitfinex-derivatives","BTCF0:USTF0",1742617421367,0.21158791,84295.0,84294.0,0.14141814]
["bitfinex-derivatives","BTCF0:USTF0",1742617421572,0.21158791,84295.0,84294.0,0.14201814]
["bitfinex-derivatives","BTCF0:USTF0",1742617421768,0.29930835,84295.0,84294.0,0.13301567]
["bitfinex-derivatives","BTCF0:USTF0",1742617421962,0.29930835,84295.0,84294.0,0.13241567]
["bitfinex-derivatives","BTCF0:USTF0",1742617422159,0.30030835,84295.0,84294.0,0.13241567]
["bitfinex-derivatives","BTCF0:USTF0",1742617422565,0.30130835,84295.0,84294.0,0.13241567]
["bitfinex-derivatives","BTCF0:USTF0",1742617423171,0.30130835,84295.0,84294.0,0.13377567]
["bitfinex-derivatives","BTCF0:USTF0",1742617424773,0.30130835,84295.0,84294.0,0.14259558]
["bitfinex-derivatives","BTCF0:USTF0",1742617425373,0.30130835,84295.0,84294.0,0.14275558]
["bitfinex-derivatives","BTCF0:USTF0",1742617426573,0.30130835,84295.0,84294.0,0.26614488]
["bitfinex-derivatives","BTCF0:USTF0",1742617426775,0.30130835,84295.0,84294.0,0.14745558]
["bitfinex-derivatives","BTCF0:USTF0",1742617435971,0.30130835,84295.0,84294.0,0.14275558]
["bitfinex-derivatives","BTCF0:USTF0",1742617436671,0.30130835,84295.0,84294.0,0.14247558]
["bitfinex-derivatives","BTCF0:USTF0",1742617491420,0.30130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617492523,0.30130835,84295.0,84294.0,0.14247558]
["bitfinex-derivatives","BTCF0:USTF0",1742617492919,0.30130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617493418,0.30130835,84295.0,84294.0,0.14247558]
["bitfinex-derivatives","BTCF0:USTF0",1742617496023,0.30130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617496625,0.30130835,84295.0,84294.0,0.14247558]
["bitfinex-derivatives","BTCF0:USTF0",1742617497927,0.30130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617498431,0.30130835,84295.0,84294.0,0.14247558]
["bitfinex-derivatives","BTCF0:USTF0",1742617499729,0.30130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617504240,0.33130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617504440,0.33130835,84295.0,84294.0,0.14247558]
["bitfinex-derivatives","BTCF0:USTF0",1742617505232,0.33130835,84295.0,84294.0,0.26116488]
["bitfinex-derivatives","BTCF0:USTF0",1742617516648,0.33130835,84295.0,84294.0,0.14796488]
["bitfinex-derivatives","BTCF0:USTF0",1742617516842,0.33130835,84295.0,84294.0,0.26092488]
["bitfinex-derivatives","BTCF0:USTF0",1742617517449,0.33130835,84295.0,84294.0,0.14796488]
["bitfinex-derivatives","BTCF0:USTF0",1742617517757,0.33130835,84295.0,84294.0,0.26092488]
["bitfinex-derivatives","BTCF0:USTF0",1742617519056,0.33130835,84295.0,84294.0,0.14223558]
["bitfinex-derivatives","BTCF0:USTF0",1742617519251,0.0593464,84292.0,84286.0,0.21300997]
["bitfinex-derivatives","BTCF0:USTF0",1742617519453,0.4794992,84287.0,84286.0,0.16310997]
["bitfinex-derivatives","BTCF0:USTF0",1742617519750,0.4812592,84287.0,84286.0,0.16310997]
["bitfinex-derivatives","BTCF0:USTF0",1742617520051,0.77866405,84287.0,84286.0,0.16310997]
["bitfinex-derivatives","BTCF0:USTF0",1742617522451,0.81166405,84287.0,84286.0,0.16310997]
["bitfinex-derivatives","BTCF0:USTF0",1742617522654,0.84206405,84287.0,84286.0,0.18409964]
["bitfinex-derivatives","BTCF0:USTF0",1742617523253,0.48126405,84287.0,84286.0,0.02098967]
["bitfinex-derivatives","BTCF0:USTF0",1742617523451,0.1187034,84284.0,84283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742617523646,0.1205034,84284.0,84283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742617523843,0.29937659,84284.0,84283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742617524341,0.48161955,84284.0,84283.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742617527950,0.48161955,84284.0,84283.0,0.0519499]
["bitfinex-derivatives","BTCF0:USTF0",1742617529060,0.48161955,84284.0,84283.0,0.0216499]
["bitfinex-derivatives","BTCF0:USTF0",1742617529354,0.1187048,84283.0,84282.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742617529556,0.1839648,84283.0,84282.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742617530059,0.36083817,84283.0,84282.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742617530357,0.47948535,84283.0,84282.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742617531360,0.47948535,84283.0,84282.0,0.14016089]
["bitfinex-derivatives","BTCF0:USTF0",1742617531560,0.47948535,84283.0,84282.0,0.19196089]
["bitfinex-derivatives","BTCF0:USTF0",1742617531761,0.47948535,84283.0,84282.0,0.22256089]
["bitfinex-derivatives","BTCF0:USTF0",1742617533951,0.30261198,84283.0,84282.0,0.22256089]
["bitfinex-derivatives","BTCF0:USTF0",1742617534156,0.1839648,84283.0,84282.0,0.22256089]
["bitfinex-derivatives","BTCF0:USTF0",1742617535469,0.06526,84283.0,84282.0,0.22256089]
["bitfinex-derivatives","BTCF0:USTF0",1742617535671,0.1839648,84283.0,84282.0,0.22256089]
["bitfinex-derivatives","BTCF0:USTF0",1742617536455,0.0305,84294.0,84282.0,0.50256089]
["bitfinex-derivatives","BTCF0:USTF0",1742617536764,0.1186926,84292.0,84291.0,0.1780382]
["bitfinex-derivatives","BTCF0:USTF0",1742617536964,0.11993261,84292.0,84291.0,0.2916782]
["bitfinex-derivatives","BTCF0:USTF0",1742617537358,0.15193261,84292.0,84291.0,0.2916782]
["bitfinex-derivatives","BTCF0:USTF0",1742617539271,0.27056853,84292.0,84291.0,0.2323335]
["bitfinex-derivatives","BTCF0:USTF0",1742617539656,0.30196853,84292.0,84291.0,0.2323335]
["bitfinex-derivatives","BTCF0:USTF0",1742617539859,0.30196853,84292.0,84291.0,0.2629335]
["bitfinex-derivatives","BTCF0:USTF0",1742617540158,0.30196853,84292.0,84291.0,0.2936335]
["bitfinex-derivatives","BTCF0:USTF0",1742617542873,0.18333261,84292.0,84291.0,0.2936335]
["bitfinex-derivatives","BTCF0:USTF0",1742617543173,0.18333261,84292.0,84291.0,0.3252335]
["bitfinex-derivatives","BTCF0:USTF0",1742617546874,0.18333261,84292.0,84291.0,0.6860335]
["bitfinex-derivatives","BTCF0:USTF0",1742617549075,0.18333261,84292.0,84291.0,0.6544335]
["bitfinex-derivatives","BTCF0:USTF0",1742617549280,0.21343261,84292.0,84291.0,0.6544335]
["bitfinex-derivatives","BTCF0:USTF0",1742617553883,0.21343261,84292.0,84291.0,0.6237335]
["bitfinex-derivatives","BTCF0:USTF0",1742617558187,0.21343261,84292.0,84291.0,0.6546335]
["bitfinex-derivatives","BTCF0:USTF0",1742617558588,0.21343261,84292.0,84291.0,0.2938335]
["bitfinex-derivatives","BTCF0:USTF0",1742617558781,0.21343261,84292.0,84291.0,0.6546335]
["bitfinex-derivatives","BTCF0:USTF0",1742617559788,0.21343261,84292.0,84291.0,0.2938335]
["bitfinex-derivatives","BTCF0:USTF0",1742617568506,0.21343261,84292.0,84291.0,0.2629335]
["bitfinex-derivatives","BTCF0:USTF0",1742617569496,0.33206853,84292.0,84291.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742617570591,0.33206853,84292.0,84291.0,0.2323335]
["bitfinex-derivatives","BTCF0:USTF0",1742617571903,0.33206853,84292.0,84291.0,0.2637335]
["bitfinex-derivatives","BTCF0:USTF0",1742617573100,0.33206853,84292.0,84291.0,0.2960335]
["bitfinex-derivatives","BTCF0:USTF0",1742617576311,0.33206853,84292.0,84291.0,0.1830735]
["bitfinex-derivatives","BTCF0:USTF0",1742617576511,0.33206853,84292.0,84291.0,0.2960335]
["bitfinex-derivatives","BTCF0:USTF0",1742617590925,0.33206853,84292.0,84291.0,0.2960258]
["bitfinex-derivatives","BTCF0:USTF0",1742617591124,0.50908811,84292.0,84291.0,0.2960258]
["bitfinex-derivatives","BTCF0:USTF0",1742617592627,0.50908811,84292.0,84291.0,0.1830658]
["bitfinex-derivatives","BTCF0:USTF0",1742617592815,0.50908811,84292.0,84291.0,0.2959858]
["bitfinex-derivatives","BTCF0:USTF0",1742617594924,0.50908811,84292.0,84291.0,0.6567858]
["bitfinex-derivatives","BTCF0:USTF0",1742617605935,0.50908811,84292.0,84291.0,0.5438658]
["bitfinex-derivatives","BTCF0:USTF0",1742617606136,0.50908811,84292.0,84291.0,0.6567858]
["bitfinex-derivatives","BTCF0:USTF0",1742617607327,0.50908811,84292.0,84291.0,0.6244858]
["bitfinex-derivatives","BTCF0:USTF0",1742617610137,0.50908811,84292.0,84291.0,0.2636858]
["bitfinex-derivatives","BTCF0:USTF0",1742617610331,0.50908811,84292.0,84291.0,0.2322858]
["bitfinex-derivatives","BTCF0:USTF0",1742617610933,0.50908811,84292.0,84291.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742617611135,0.1186817,84291.0,84290.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742617611441,0.11992171,84291.0,84290.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742617611637,0.35995785,84291.0,84290.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742617611830,0.1186943,84282.0,84281.0,0.28385476]
["bitfinex-derivatives","BTCF0:USTF0",1742617612030,0.1186943,84282.0,84281.0,0.39745476]
["bitfinex-derivatives","BTCF0:USTF0",1742617612231,0.2963854,84282.0,84281.0,0.4237277]
["bitfinex-derivatives","BTCF0:USTF0",1742617612535,0.41627541,84282.0,84281.0,0.4237277]
["bitfinex-derivatives","BTCF0:USTF0",1742617612736,0.47857541,84282.0,84281.0,0.4237277]
["bitfinex-derivatives","BTCF0:USTF0",1742617612942,0.47857541,84282.0,84281.0,0.13987294]
["bitfinex-derivatives","BTCF0:USTF0",1742617614841,0.47857541,84282.0,84281.0,0.13919294]
["bitfinex-derivatives","BTCF0:USTF0",1742617623750,0.47857541,84282.0,84281.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742617626737,0.47857541,84282.0,84281.0,0.13661569]
["bitfinex-derivatives","BTCF0:USTF0",1742617627244,0.47857541,84282.0,84281.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742617627639,0.1187084,84272.0,84271.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742617627837,0.1187084,84272.0,84271.0,0.02466284]
["bitfinex-derivatives","BTCF0:USTF0",1742617627838,0.48074841,84272.0,84271.0,0.02466284]
["bitfinex-derivatives","BTCF0:USTF0",1742617628045,0.65961636,84272.0,84271.0,0.02406284]
["bitfinex-derivatives","BTCF0:USTF0",1742617628242,0.1187141,84268.0,84267.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742617628440,0.1187141,84268.0,84267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742617628642,0.29758205,84268.0,84267.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742617629146,0.47754612,84268.0,84267.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742617629742,0.47854612,84268.0,84267.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742617630050,0.47854612,84268.0,84267.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742617630349,0.47854612,84268.0,84267.0,0.12205653]
["bitfinex-derivatives","BTCF0:USTF0",1742617630549,0.47854612,84268.0,84267.0,0.14526032]
["bitfinex-derivatives","BTCF0:USTF0",1742617631148,0.47954612,84268.0,84267.0,0.14526032]
["bitfinex-derivatives","BTCF0:USTF0",1742617633746,0.48078613,84268.0,84267.0,0.14586032]
["bitfinex-derivatives","BTCF0:USTF0",1742617634940,0.48078613,84268.0,84267.0,0.03294032]
["bitfinex-derivatives","BTCF0:USTF0",1742617635248,0.48078613,84268.0,84267.0,0.14586032]
["bitfinex-derivatives","BTCF0:USTF0",1742617635645,0.48078613,84268.0,84267.0,0.03294032]
["bitfinex-derivatives","BTCF0:USTF0",1742617635953,0.48078613,84268.0,84267.0,0.14586032]
["bitfinex-derivatives","BTCF0:USTF0",1742617641159,0.48078613,84268.0,84267.0,0.13680379]
["bitfinex-derivatives","BTCF0:USTF0",1742617645257,0.48078613,84268.0,84267.0,0.20090379]
["bitfinex-derivatives","BTCF0:USTF0",1742617650657,0.48078613,84268.0,84267.0,0.23240379]
["bitfinex-derivatives","BTCF0:USTF0",1742617655869,0.48078613,84268.0,84267.0,0.20090379]
["bitfinex-derivatives","BTCF0:USTF0",1742617662663,0.47978613,84268.0,84267.0,0.20090379]
["bitfinex-derivatives","BTCF0:USTF0",1742617663972,0.47878613,84268.0,84267.0,0.20090379]
["bitfinex-derivatives","BTCF0:USTF0",1742617674076,0.47878613,84268.0,84267.0,0.31961929]
["bitfinex-derivatives","BTCF0:USTF0",1742617674277,0.47878613,84268.0,84267.0,0.35141929]
["bitfinex-derivatives","BTCF0:USTF0",1742617675881,0.36012206,84268.0,84267.0,0.35141929]
["bitfinex-derivatives","BTCF0:USTF0",1742617683586,0.36012206,84268.0,84267.0,0.71221929]
["bitfinex-derivatives","BTCF0:USTF0",1742617684690,0.36012206,84268.0,84267.0,0.35141929]
["bitfinex-derivatives","BTCF0:USTF0",1742617684881,0.36012206,84268.0,84267.0,0.71221929]
["bitfinex-derivatives","BTCF0:USTF0",1742617686691,0.36012206,84268.0,84267.0,0.35141929]
["bitfinex-derivatives","BTCF0:USTF0",1742617686993,0.36012206,84268.0,84267.0,0.71221929]
["bitfinex-derivatives","BTCF0:USTF0",1742617688690,0.1780545,84280.0,84269.0,0.0593558]
["bitfinex-derivatives","BTCF0:USTF0",1742617688896,0.1780463,84280.0,84279.0,0.4794986]
["bitfinex-derivatives","BTCF0:USTF0",1742617689086,0.1780463,84280.0,84279.0,0.5924186]
["bitfinex-derivatives","BTCF0:USTF0",1742617689281,0.35589665,84280.0,84279.0,0.5930986]
["bitfinex-derivatives","BTCF0:USTF0",1742617689698,0.35589665,84280.0,84279.0,0.6544986]
["bitfinex-derivatives","BTCF0:USTF0",1742617690394,0.35889665,84280.0,84279.0,0.6544986]
["bitfinex-derivatives","BTCF0:USTF0",1742617691385,0.36089665,84280.0,84279.0,0.6544986]
["bitfinex-derivatives","BTCF0:USTF0",1742617693993,0.42149665,84280.0,84279.0,0.6544986]
["bitfinex-derivatives","BTCF0:USTF0",1742617703306,0.42149665,84280.0,84279.0,0.6544586]
["bitfinex-derivatives","BTCF0:USTF0",1742617707006,0.42149665,84280.0,84279.0,0.2936586]
["bitfinex-derivatives","BTCF0:USTF0",1742617716321,0.42149665,84280.0,84279.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742617716712,0.42149665,84280.0,84279.0,0.2936586]
["bitfinex-derivatives","BTCF0:USTF0",1742617721526,0.42149665,84280.0,84279.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742617721726,0.42149665,84280.0,84279.0,0.2936586]
["bitfinex-derivatives","BTCF0:USTF0",1742617735137,0.42149665,84280.0,84279.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742617735929,0.42149665,84280.0,84279.0,0.2936586]
["bitfinex-derivatives","BTCF0:USTF0",1742617744036,0.42149665,84280.0,84279.0,0.6544586]
["bitfinex-derivatives","BTCF0:USTF0",1742617748948,0.42149665,84280.0,84279.0,0.6544186]
["bitfinex-derivatives","BTCF0:USTF0",1742617749642,0.42149665,84280.0,84279.0,0.5415786]
["bitfinex-derivatives","BTCF0:USTF0",1742617749843,0.42149665,84280.0,84279.0,0.6544186]
["bitfinex-derivatives","BTCF0:USTF0",1742617751437,0.42149665,84280.0,84279.0,0.2936186]
["bitfinex-derivatives","BTCF0:USTF0",1742617762558,0.42149665,84280.0,84279.0,0.6544186]
["bitfinex-derivatives","BTCF0:USTF0",1742617769252,0.42149665,84280.0,84279.0,0.42288]
["bitfinex-derivatives","BTCF0:USTF0",1742617769450,0.54014946,84280.0,84279.0,0.53572]
["bitfinex-derivatives","BTCF0:USTF0",1742617769856,0.54014946,84280.0,84279.0,0.47432]
["bitfinex-derivatives","BTCF0:USTF0",1742617771358,0.54014946,84280.0,84279.0,0.53722]
["bitfinex-derivatives","BTCF0:USTF0",1742617773367,0.54014946,84280.0,84279.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1742617794002,0.54014946,84280.0,84279.0,0.2951186]
["bitfinex-derivatives","BTCF0:USTF0",1742617813011,0.54014946,84280.0,84279.0,0.6559186]
["bitfinex-derivatives","BTCF0:USTF0",1742617815512,0.54014946,84280.0,84279.0,0.2951186]
["bitfinex-derivatives","BTCF0:USTF0",1742617815709,0.54014946,84280.0,84279.0,0.6559186]
["bitfinex-derivatives","BTCF0:USTF0",1742617818100,0.54014946,84280.0,84279.0,0.6558786]
["bitfinex-derivatives","BTCF0:USTF0",1742617818307,0.57164946,84280.0,84279.0,0.6558786]
["bitfinex-derivatives","BTCF0:USTF0",1742617843419,0.57164946,84280.0,84279.0,0.2950786]
["bitfinex-derivatives","BTCF0:USTF0",1742617843619,0.57164946,84280.0,84279.0,0.6558786]
["bitfinex-derivatives","BTCF0:USTF0",1742617847125,0.45299665,84280.0,84279.0,0.6558786]
["bitfinex-derivatives","BTCF0:USTF0",1742617847325,0.14221167,84280.0,84279.0,0.6558786]
["bitfinex-derivatives","BTCF0:USTF0",1742617847525,0.14221167,84280.0,84279.0,0.6873786]
["bitfinex-derivatives","BTCF0:USTF0",1742617847526,0.0656,84280.0,84279.0,0.6873786]
["bitfinex-derivatives","BTCF0:USTF0",1742617847726,0.0356,84280.0,84279.0,0.6873786]
["bitfinex-derivatives","BTCF0:USTF0",1742617848024,0.03648001,84280.0,84279.0,0.6873786]
["bitfinex-derivatives","BTCF0:USTF0",1742617848230,0.00588001,84280.0,84279.0,0.6873786]
["bitfinex-derivatives","BTCF0:USTF0",1742617848629,0.005,84280.0,84279.0,0.6873786]
["bitfinex-derivatives","BTCF0:USTF0",1742617849734,0.005,84280.0,84279.0,0.97123336]
["bitfinex-derivatives","BTCF0:USTF0",1742617850132,0.1236972,84280.0,84279.0,0.97123336]
["bitfinex-derivatives","BTCF0:USTF0",1742617850338,0.1556972,84280.0,84279.0,0.97123336]
["bitfinex-derivatives","BTCF0:USTF0",1742617850636,0.1556972,84280.0,84279.0,0.97119336]
["bitfinex-derivatives","BTCF0:USTF0",1742617851338,0.1556972,84280.0,84279.0,0.85843336]
["bitfinex-derivatives","BTCF0:USTF0",1742617851535,0.1556972,84280.0,84279.0,0.97119336]
["bitfinex-derivatives","BTCF0:USTF0",1742617853231,0.1556972,84280.0,84279.0,1.33199336]
["bitfinex-derivatives","BTCF0:USTF0",1742617853431,0.1556972,84280.0,84279.0,1.0481386]
["bitfinex-derivatives","BTCF0:USTF0",1742617855839,0.1556972,84280.0,84279.0,0.3265386]
["bitfinex-derivatives","BTCF0:USTF0",1742617856034,0.1566172,84280.0,84279.0,1.0481386]
["bitfinex-derivatives","BTCF0:USTF0",1742617856236,0.1556972,84280.0,84279.0,1.0481386]
["bitfinex-derivatives","BTCF0:USTF0",1742617856537,0.1556972,84280.0,84279.0,1.26140408]
["bitfinex-derivatives","BTCF0:USTF0",1742617857440,0.1556972,84280.0,84279.0,0.53980408]
["bitfinex-derivatives","BTCF0:USTF0",1742617857631,0.1556972,84280.0,84279.0,1.26140408]
["bitfinex-derivatives","BTCF0:USTF0",1742617859042,0.1870972,84280.0,84279.0,1.26140408]
["bitfinex-derivatives","BTCF0:USTF0",1742617862435,0.1870972,84280.0,84279.0,1.0481386]
["bitfinex-derivatives","BTCF0:USTF0",1742617862947,0.0684,84280.0,84279.0,1.0166386]
["bitfinex-derivatives","BTCF0:USTF0",1742617863130,0.0684,84280.0,84279.0,1.0472386]
["bitfinex-derivatives","BTCF0:USTF0",1742617863332,0.0684,84280.0,84279.0,1.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1742617865836,0.0684,84280.0,84279.0,1.50050408]
["bitfinex-derivatives","BTCF0:USTF0",1742617867832,0.0684,84280.0,84279.0,1.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1742617869242,0.1870972,84280.0,84279.0,1.2872386]
["bitfinex-derivatives","BTCF0:USTF0",1742617869450,0.1870972,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617869945,0.1870972,84280.0,84279.0,1.1438786]
["bitfinex-derivatives","BTCF0:USTF0",1742617870147,0.1870972,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617870742,0.0684,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617871942,0.1870972,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617873349,0.1870972,84280.0,84279.0,1.1438786]
["bitfinex-derivatives","BTCF0:USTF0",1742617873540,0.1870972,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617874754,0.1870972,84280.0,84279.0,0.5350386]
["bitfinex-derivatives","BTCF0:USTF0",1742617874952,0.1870972,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617876848,0.1870972,84280.0,84279.0,1.54049336]
["bitfinex-derivatives","BTCF0:USTF0",1742617877049,0.0684,84280.0,84279.0,1.54049336]
["bitfinex-derivatives","BTCF0:USTF0",1742617879351,0.0684,84280.0,84279.0,1.2566386]
["bitfinex-derivatives","BTCF0:USTF0",1742617885755,8e-05,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1742617885958,8e-05,84281.0,84280.0,1.1729972]
["bitfinex-derivatives","BTCF0:USTF0",1742617886655,0.0326,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742617886959,0.1512873,84287.0,84286.0,0.2320887]
["bitfinex-derivatives","BTCF0:USTF0",1742617887158,0.1512873,84287.0,84286.0,0.2939887]
["bitfinex-derivatives","BTCF0:USTF0",1742617887953,0.15224731,84287.0,84286.0,0.2939887]
["bitfinex-derivatives","BTCF0:USTF0",1742617888154,0.15624731,84287.0,84286.0,0.1812287]
["bitfinex-derivatives","BTCF0:USTF0",1742617888356,0.15624731,84287.0,84286.0,0.2939887]
["bitfinex-derivatives","BTCF0:USTF0",1742617888861,0.21654731,84287.0,84286.0,0.2939887]
["bitfinex-derivatives","BTCF0:USTF0",1742617889062,0.22054731,84287.0,84286.0,0.2939887]
["bitfinex-derivatives","BTCF0:USTF0",1742617890453,0.22054731,84287.0,84286.0,1.0155887]
["bitfinex-derivatives","BTCF0:USTF0",1742617892153,0.2195873,84287.0,84286.0,1.0155887]
["bitfinex-derivatives","BTCF0:USTF0",1742617894364,0.2195873,84287.0,84286.0,0.9028287]
["bitfinex-derivatives","BTCF0:USTF0",1742617894667,0.2195873,84287.0,84286.0,1.0155887]
["bitfinex-derivatives","BTCF0:USTF0",1742617895164,0.2195873,84287.0,84286.0,0.2939887]
["bitfinex-derivatives","BTCF0:USTF0",1742617895367,0.22054731,84287.0,84286.0,1.0155887]
["bitfinex-derivatives","BTCF0:USTF0",1742617895556,0.2195873,84287.0,84286.0,1.8774687]
["bitfinex-derivatives","BTCF0:USTF0",1742617907767,0.2195873,84287.0,84286.0,1.1558687]
["bitfinex-derivatives","BTCF0:USTF0",1742617907975,0.2195873,84287.0,84286.0,1.8774687]
["bitfinex-derivatives","BTCF0:USTF0",1742617910167,0.2195873,84287.0,84286.0,1.1558687]
["bitfinex-derivatives","BTCF0:USTF0",1742617910369,0.2195873,84287.0,84286.0,1.8774687]
["bitfinex-derivatives","BTCF0:USTF0",1742617912169,0.2195873,84287.0,84286.0,2.16188276]
["bitfinex-derivatives","BTCF0:USTF0",1742617917279,0.2195873,84287.0,84286.0,2.16184276]
["bitfinex-derivatives","BTCF0:USTF0",1742617918174,0.2195873,84287.0,84286.0,1.8774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617919782,0.008,84287.0,84286.0,1.8774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617920086,0.008,84287.0,84286.0,2.1474287]
["bitfinex-derivatives","BTCF0:USTF0",1742617920278,0.008,84287.0,84286.0,2.1774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617924991,0.1018,84287.0,84286.0,2.1774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617925285,0.1018,84287.0,84286.0,2.0347087]
["bitfinex-derivatives","BTCF0:USTF0",1742617925490,0.1018,84287.0,84286.0,1.8774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617938809,0.2204873,84287.0,84286.0,1.8774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617939003,0.1018,84287.0,84286.0,1.8774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617941407,0.2204873,84287.0,84286.0,1.8774287]
["bitfinex-derivatives","BTCF0:USTF0",1742617942209,0.2204873,84287.0,84286.0,1.69684]
["bitfinex-derivatives","BTCF0:USTF0",1742617942510,0.2204873,84287.0,84286.0,1.8155287]
["bitfinex-derivatives","BTCF0:USTF0",1742617942909,0.2204873,84287.0,84286.0,1.8466287]
["bitfinex-derivatives","BTCF0:USTF0",1742617943401,0.2204873,84287.0,84286.0,1.8791287]
["bitfinex-derivatives","BTCF0:USTF0",1742617947810,0.2204873,84287.0,84286.0,1.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1742617948012,0.22136731,84287.0,84286.0,1.5183287]
["bitfinex-derivatives","BTCF0:USTF0",1742617948314,0.2204873,84287.0,84286.0,1.5183287]
["bitfinex-derivatives","BTCF0:USTF0",1742617951625,0.2204873,84287.0,84286.0,1.39964]
["bitfinex-derivatives","BTCF0:USTF0",1742617952115,0.2204873,84287.0,84286.0,1.5183287]
["bitfinex-derivatives","BTCF0:USTF0",1742617958920,0.2204873,84287.0,84286.0,1.1575287]
["bitfinex-derivatives","BTCF0:USTF0",1742617959115,0.22144731,84287.0,84286.0,1.5183287]
["bitfinex-derivatives","BTCF0:USTF0",1742617959421,0.2204873,84287.0,84286.0,1.5183287]
["bitfinex-derivatives","BTCF0:USTF0",1742617967614,0.2204873,84287.0,84286.0,0.6564487]
["bitfinex-derivatives","BTCF0:USTF0",1742617969521,0.2204873,84287.0,84286.0,0.53776]
["bitfinex-derivatives","BTCF0:USTF0",1742617970516,0.2204873,84287.0,84286.0,0.6564487]
["bitfinex-derivatives","BTCF0:USTF0",1742617972730,0.1266873,84287.0,84286.0,0.6564487]
["bitfinex-derivatives","BTCF0:USTF0",1742617974626,0.1913873,84287.0,84286.0,0.6564487]
["bitfinex-derivatives","BTCF0:USTF0",1742617974821,0.1923073,84287.0,84286.0,0.6564487]
["bitfinex-derivatives","BTCF0:USTF0",1742617976317,0.1923073,84287.0,84286.0,0.2956487]
["bitfinex-derivatives","BTCF0:USTF0",1742617976523,0.1913873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617977332,0.1913873,84287.0,84286.0,0.2956487]
["bitfinex-derivatives","BTCF0:USTF0",1742617977529,0.1913873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617978534,0.1913873,84287.0,84286.0,0.2956487]
["bitfinex-derivatives","BTCF0:USTF0",1742617978832,0.1913873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617981726,0.1598873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617982339,0.1925873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617982632,0.1925873,84287.0,84286.0,0.2956487]
["bitfinex-derivatives","BTCF0:USTF0",1742617982828,0.1925873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617985438,0.2245873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617985637,0.1266873,84287.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617985940,0.02370842,84312.0,84286.0,1.0172487]
["bitfinex-derivatives","BTCF0:USTF0",1742617985941,0.0593277,84310.0,84288.0,0.1186855]
["bitfinex-derivatives","BTCF0:USTF0",1742617986134,0.20257003,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742617986327,0.08391513,84312.0,84311.0,0.2313735]
["bitfinex-derivatives","BTCF0:USTF0",1742617986641,0.29916186,84312.0,84311.0,0.2313735]
["bitfinex-derivatives","BTCF0:USTF0",1742617986838,0.29916186,84312.0,84311.0,0.2319735]
["bitfinex-derivatives","BTCF0:USTF0",1742617987038,0.29916186,84312.0,84311.0,0.2313735]
["bitfinex-derivatives","BTCF0:USTF0",1742617987542,0.30316186,84312.0,84311.0,0.2400872]
["bitfinex-derivatives","BTCF0:USTF0",1742617987838,0.21183516,84312.0,84311.0,0.2554497]
["bitfinex-derivatives","BTCF0:USTF0",1742617988040,0.1535521,84312.0,84311.0,0.2554497]
["bitfinex-derivatives","BTCF0:USTF0",1742617988240,0.1575521,84312.0,84311.0,0.2554497]
["bitfinex-derivatives","BTCF0:USTF0",1742617988733,0.1575521,84312.0,84311.0,0.1427297]
["bitfinex-derivatives","BTCF0:USTF0",1742617988938,0.1575521,84312.0,84311.0,0.2554497]
["bitfinex-derivatives","BTCF0:USTF0",1742617989141,0.1575521,84312.0,84311.0,0.2860497]
["bitfinex-derivatives","BTCF0:USTF0",1742617989330,0.1879521,84312.0,84311.0,0.2860497]
["bitfinex-derivatives","BTCF0:USTF0",1742617991938,0.1888721,84312.0,84311.0,0.2866897]
["bitfinex-derivatives","BTCF0:USTF0",1742617993034,0.1888721,84312.0,84311.0,0.1739697]
["bitfinex-derivatives","BTCF0:USTF0",1742617993251,0.1888721,84312.0,84311.0,0.2866897]
["bitfinex-derivatives","BTCF0:USTF0",1742617994846,0.1888721,84312.0,84311.0,0.6474897]
["bitfinex-derivatives","BTCF0:USTF0",1742617995242,0.1888721,84312.0,84311.0,0.6791897]
["bitfinex-derivatives","BTCF0:USTF0",1742618003252,0.1888721,84312.0,84311.0,0.3183897]
["bitfinex-derivatives","BTCF0:USTF0",1742618003450,0.1888721,84312.0,84311.0,0.6791897]
["bitfinex-derivatives","BTCF0:USTF0",1742618004359,0.2210721,84312.0,84311.0,0.6791897]
["bitfinex-derivatives","BTCF0:USTF0",1742618005257,0.2210721,84312.0,84311.0,0.3183897]
["bitfinex-derivatives","BTCF0:USTF0",1742618005453,0.2210721,84312.0,84311.0,0.6791897]
["bitfinex-derivatives","BTCF0:USTF0",1742618006259,0.2210721,84312.0,84311.0,0.3183897]
["bitfinex-derivatives","BTCF0:USTF0",1742618006456,0.2210721,84312.0,84311.0,0.6791897]
["bitfinex-derivatives","BTCF0:USTF0",1742618015770,0.2210721,84312.0,84311.0,0.6791497]
["bitfinex-derivatives","BTCF0:USTF0",1742618018573,0.2210721,84312.0,84311.0,1.5408297]
["bitfinex-derivatives","BTCF0:USTF0",1742618018786,0.2201521,84312.0,84311.0,1.5408297]
["bitfinex-derivatives","BTCF0:USTF0",1742618018986,0.2201521,84312.0,84311.0,1.75378966]
["bitfinex-derivatives","BTCF0:USTF0",1742618019779,0.2201521,84312.0,84311.0,1.39298966]
["bitfinex-derivatives","BTCF0:USTF0",1742618020081,0.2201521,84312.0,84311.0,1.75378966]
["bitfinex-derivatives","BTCF0:USTF0",1742618023785,0.2201521,84312.0,84311.0,1.39298966]
["bitfinex-derivatives","BTCF0:USTF0",1742618023980,0.2201521,84312.0,84311.0,1.49185616]
["bitfinex-derivatives","BTCF0:USTF0",1742618024181,0.2201521,84312.0,84311.0,1.60453616]
["bitfinex-derivatives","BTCF0:USTF0",1742618024579,0.2201521,84312.0,84311.0,1.72318966]
["bitfinex-derivatives","BTCF0:USTF0",1742618026585,0.2201521,84312.0,84311.0,1.5102297]
["bitfinex-derivatives","BTCF0:USTF0",1742618034889,0.2201521,84312.0,84311.0,1.3975497]
["bitfinex-derivatives","BTCF0:USTF0",1742618035088,0.2201521,84312.0,84311.0,1.5102297]
["bitfinex-derivatives","BTCF0:USTF0",1742618035590,0.2201521,84312.0,84311.0,1.5432297]
["bitfinex-derivatives","BTCF0:USTF0",1742618042689,0.2201521,84312.0,84311.0,0.6815497]
["bitfinex-derivatives","BTCF0:USTF0",1742618042999,0.2210721,84312.0,84311.0,0.6815497]
["bitfinex-derivatives","BTCF0:USTF0",1742618048199,0.2201521,84312.0,84311.0,0.6815497]
["bitfinex-derivatives","BTCF0:USTF0",1742618050896,0.2201521,84312.0,84311.0,0.5628962]
["bitfinex-derivatives","BTCF0:USTF0",1742618051101,0.2201521,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618051498,0.22103211,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618052091,0.2201521,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618054501,0.2210721,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618056105,0.2201521,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618056900,0.22103211,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618057099,0.18883211,84312.0,84311.0,0.6485497]
["bitfinex-derivatives","BTCF0:USTF0",1742618057301,0.1575521,84312.0,84311.0,0.6485497]
["bitfinex-derivatives","BTCF0:USTF0",1742618057703,0.1893521,84312.0,84311.0,0.6485497]
["bitfinex-derivatives","BTCF0:USTF0",1742618059102,0.1893521,84312.0,84311.0,0.5298962]
["bitfinex-derivatives","BTCF0:USTF0",1742618059504,0.1893521,84312.0,84311.0,0.5605962]
["bitfinex-derivatives","BTCF0:USTF0",1742618067105,0.1893521,84312.0,84311.0,0.1997962]
["bitfinex-derivatives","BTCF0:USTF0",1742618067306,0.19023211,84312.0,84311.0,0.5605962]
["bitfinex-derivatives","BTCF0:USTF0",1742618067606,0.1893521,84312.0,84311.0,0.5605962]
["bitfinex-derivatives","BTCF0:USTF0",1742618070109,0.1893521,84312.0,84311.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1742618073707,0.1893521,84312.0,84311.0,0.3184497]
["bitfinex-derivatives","BTCF0:USTF0",1742618073903,0.19031211,84312.0,84311.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1742618074108,0.1893521,84312.0,84311.0,0.6792497]
["bitfinex-derivatives","BTCF0:USTF0",1742618089235,0.1893521,84312.0,84311.0,0.4479162]
["bitfinex-derivatives","BTCF0:USTF0",1742618089436,0.19023211,84312.0,84311.0,0.5605562]
["bitfinex-derivatives","BTCF0:USTF0",1742618090029,0.19023211,84312.0,84311.0,0.4479162]
["bitfinex-derivatives","BTCF0:USTF0",1742618090332,0.19023211,84312.0,84311.0,0.5605562]
["bitfinex-derivatives","BTCF0:USTF0",1742618090537,0.1893521,84312.0,84311.0,0.5605562]
["bitfinex-derivatives","BTCF0:USTF0",1742618091537,0.1893521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618094243,0.1893521,84312.0,84311.0,0.3184097]
["bitfinex-derivatives","BTCF0:USTF0",1742618094434,0.19023211,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618094634,0.1893521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618095342,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618102750,0.2215521,84312.0,84311.0,0.5605562]
["bitfinex-derivatives","BTCF0:USTF0",1742618102951,0.22251211,84312.0,84311.0,0.5605562]
["bitfinex-derivatives","BTCF0:USTF0",1742618104649,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618108445,0.2215521,84312.0,84311.0,0.3184097]
["bitfinex-derivatives","BTCF0:USTF0",1742618108651,0.22243211,84312.0,84311.0,0.3184097]
["bitfinex-derivatives","BTCF0:USTF0",1742618108955,0.22243211,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618109153,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618118759,0.2215521,84312.0,84311.0,0.3184097]
["bitfinex-derivatives","BTCF0:USTF0",1742618118959,0.2224721,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618119257,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618130875,0.2215521,84312.0,84311.0,0.3184097]
["bitfinex-derivatives","BTCF0:USTF0",1742618131070,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618132568,0.2215521,84312.0,84311.0,0.3184097]
["bitfinex-derivatives","BTCF0:USTF0",1742618132772,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618134181,0.2224721,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618134773,0.2215521,84312.0,84311.0,0.6792097]
["bitfinex-derivatives","BTCF0:USTF0",1742618148210,0.2215521,84312.0,84311.0,0.5298562]
["bitfinex-derivatives","BTCF0:USTF0",1742618148705,0.2215521,84312.0,84311.0,0.6485097]
["bitfinex-derivatives","BTCF0:USTF0",1742618154905,0.2215521,84312.0,84311.0,0.5298562]
["bitfinex-derivatives","BTCF0:USTF0",1742618155110,0.22243211,84312.0,84311.0,0.6485097]
["bitfinex-derivatives","BTCF0:USTF0",1742618155297,0.2215521,84312.0,84311.0,0.6485097]
["bitfinex-derivatives","BTCF0:USTF0",1742618155703,0.2224721,84312.0,84311.0,0.6485097]
["bitfinex-derivatives","BTCF0:USTF0",1742618156316,0.2224721,84312.0,84311.0,0.6788097]
["bitfinex-derivatives","BTCF0:USTF0",1742618156916,0.2224721,84312.0,84311.0,0.3180097]
["bitfinex-derivatives","BTCF0:USTF0",1742618170922,0.2214721,84312.0,84311.0,0.3180097]
["bitfinex-derivatives","BTCF0:USTF0",1742618171122,0.2174721,84312.0,84311.0,0.3180097]
["bitfinex-derivatives","BTCF0:USTF0",1742618171429,0.2204721,84312.0,84311.0,0.3180097]
["bitfinex-derivatives","BTCF0:USTF0",1742618172014,0.2204721,84312.0,84311.0,0.1993562]
["bitfinex-derivatives","BTCF0:USTF0",1742618172425,0.2204721,84312.0,84311.0,0.0867162]
["bitfinex-derivatives","BTCF0:USTF0",1742618172730,0.2204721,84312.0,84311.0,0.1993162]
["bitfinex-derivatives","BTCF0:USTF0",1742618172930,0.2204721,84312.0,84311.0,0.3179697]
["bitfinex-derivatives","BTCF0:USTF0",1742618173419,0.2204721,84312.0,84311.0,0.1993162]
["bitfinex-derivatives","BTCF0:USTF0",1742618173829,0.2204721,84312.0,84311.0,0.3179697]
["bitfinex-derivatives","BTCF0:USTF0",1742618174917,0.2204721,84312.0,84311.0,0.0867162]
["bitfinex-derivatives","BTCF0:USTF0",1742618175122,0.2204721,84312.0,84311.0,0.1993162]
["bitfinex-derivatives","BTCF0:USTF0",1742618175630,0.2204721,84312.0,84311.0,0.3179697]
["bitfinex-derivatives","BTCF0:USTF0",1742618176634,0.2204721,84312.0,84311.0,0.6787697]
["bitfinex-derivatives","BTCF0:USTF0",1742618177329,0.2204721,84312.0,84311.0,0.5661697]
["bitfinex-derivatives","BTCF0:USTF0",1742618177630,0.2204721,84312.0,84311.0,0.6787697]
["bitfinex-derivatives","BTCF0:USTF0",1742618184024,0.2204721,84312.0,84311.0,0.5661697]
["bitfinex-derivatives","BTCF0:USTF0",1742618184225,0.2204721,84312.0,84311.0,0.6787697]
["bitfinex-derivatives","BTCF0:USTF0",1742618185527,0.2204721,84312.0,84311.0,0.5601162]
["bitfinex-derivatives","BTCF0:USTF0",1742618186936,0.2204721,84312.0,84311.0,0.6787697]
["bitfinex-derivatives","BTCF0:USTF0",1742618187326,0.2204721,84312.0,84311.0,0.5661697]
["bitfinex-derivatives","BTCF0:USTF0",1742618187527,0.2204721,84312.0,84311.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1742618188336,0.2204721,84312.0,84311.0,0.6484697]
["bitfinex-derivatives","BTCF0:USTF0",1742618189537,0.2204721,84312.0,84311.0,0.5298162]
["bitfinex-derivatives","BTCF0:USTF0",1742618189929,0.2204721,84312.0,84311.0,0.5612162]
["bitfinex-derivatives","BTCF0:USTF0",1742618192123,0.2204721,84312.0,84311.0,0.4486162]
["bitfinex-derivatives","BTCF0:USTF0",1742618192324,0.118662,84305.0,84304.0,0.86168]
["bitfinex-derivatives","BTCF0:USTF0",1742618192527,0.118662,84305.0,84304.0,0.98841845]
["bitfinex-derivatives","BTCF0:USTF0",1742618192733,0.1186634,84304.0,84300.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742618192939,0.1186746,84296.0,84295.0,0.30613825]
["bitfinex-derivatives","BTCF0:USTF0",1742618193134,0.4794746,84296.0,84295.0,0.30673825]
["bitfinex-derivatives","BTCF0:USTF0",1742618193336,0.65903406,84296.0,84295.0,0.30673825]
["bitfinex-derivatives","BTCF0:USTF0",1742618193842,0.77765309,84296.0,84295.0,0.30673825]
["bitfinex-derivatives","BTCF0:USTF0",1742618194037,0.41685309,84296.0,84295.0,0.30673825]
["bitfinex-derivatives","BTCF0:USTF0",1742618194438,0.41685309,84296.0,84295.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742618194633,0.1186788,84293.0,84292.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742618194836,0.11991881,84293.0,84292.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742618195035,0.297002,84293.0,84292.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742618195338,0.41563651,84293.0,84292.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742618195538,0.1186831,84290.0,84289.0,0.143]
["bitfinex-derivatives","BTCF0:USTF0",1742618195732,0.11992311,84290.0,84289.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742618195932,0.29677681,84290.0,84289.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742618196329,0.41541132,84290.0,84289.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742618196533,0.48101132,84290.0,84289.0,0.1436]
["bitfinex-derivatives","BTCF0:USTF0",1742618197341,0.48101132,84290.0,84289.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742618197532,0.48101132,84290.0,84289.0,0.14364]
["bitfinex-derivatives","BTCF0:USTF0",1742618198129,0.48101132,84290.0,84289.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742618198535,0.48101132,84290.0,84289.0,0.14564]
["bitfinex-derivatives","BTCF0:USTF0",1742618198739,0.48101132,84290.0,84289.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742618199848,0.48101132,84290.0,84289.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742618200040,0.48101132,84290.0,84289.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742618207941,0.48101132,84290.0,84289.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742618215746,0.48101132,84290.0,84289.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742618215946,0.48101132,84290.0,84289.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742618216560,0.48101132,84290.0,84289.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742618216853,0.48101132,84290.0,84289.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742618220349,0.48101132,84290.0,84289.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742618220552,0.48101132,84290.0,84289.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742618222066,0.48101132,84290.0,84289.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742618222359,0.48101132,84290.0,84289.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742618241871,0.44831132,84290.0,84289.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742618242072,0.44831132,84290.0,84289.0,0.2963245]
["bitfinex-derivatives","BTCF0:USTF0",1742618242373,0.41541132,84290.0,84289.0,0.2963245]
["bitfinex-derivatives","BTCF0:USTF0",1742618242568,0.17817371,84290.0,84289.0,0.2963245]
["bitfinex-derivatives","BTCF0:USTF0",1742618242769,0.14238835,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742618242976,0.14238835,84298.0,84297.0,0.2319932]
["bitfinex-derivatives","BTCF0:USTF0",1742618242977,0.11991271,84298.0,84297.0,0.2319932]
["bitfinex-derivatives","BTCF0:USTF0",1742618243176,0.29815568,84298.0,84297.0,0.3274932]
["bitfinex-derivatives","BTCF0:USTF0",1742618246481,0.29815568,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618249479,0.33005568,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618250877,0.33005568,84298.0,84297.0,0.3274932]
["bitfinex-derivatives","BTCF0:USTF0",1742618251078,0.33005568,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618256384,0.32881567,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618259592,0.36021567,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618260487,0.32881567,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618260885,0.29691567,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618261085,0.1186727,84298.0,84297.0,0.6882932]
["bitfinex-derivatives","BTCF0:USTF0",1742618262195,0.11884655,84301.0,84298.0,0.178007]
["bitfinex-derivatives","BTCF0:USTF0",1742618262494,0.178003,84303.0,84302.0,0.0593327]
["bitfinex-derivatives","BTCF0:USTF0",1742618262688,0.17924301,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618263702,0.18024301,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618265892,0.18124301,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618267703,0.21344301,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618271113,0.21344301,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618271812,0.24464301,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618272713,0.24464301,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618272901,0.24464301,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618274514,0.24464301,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618274717,0.24464301,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618275518,0.12597261,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618275709,0.1247326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618278319,0.1575326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618279620,0.1575326,84303.0,84302.0,0.1225327]
["bitfinex-derivatives","BTCF0:USTF0",1742618279919,0.15877261,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618280116,0.1575326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618281415,0.15877261,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618281622,0.1575326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618297536,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618303948,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618304249,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618305350,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618305548,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618308139,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618308343,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618309749,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618310049,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618311641,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618311949,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618312141,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618312343,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618312753,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618312946,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618315452,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618315840,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618323649,0.1263326,84303.0,84302.0,0.2351327]
["bitfinex-derivatives","BTCF0:USTF0",1742618323950,0.1263326,84303.0,84302.0,0.5959327]
["bitfinex-derivatives","BTCF0:USTF0",1742618326158,0.1263326,84303.0,84302.0,0.80950092]
["bitfinex-derivatives","BTCF0:USTF0",1742618327059,0.1263326,84303.0,84302.0,0.69690092]
["bitfinex-derivatives","BTCF0:USTF0",1742618327259,0.1263326,84303.0,84302.0,0.80946092]
["bitfinex-derivatives","BTCF0:USTF0",1742618329856,0.1263326,84303.0,84302.0,0.5958927]
["bitfinex-derivatives","BTCF0:USTF0",1742618330559,0.1263326,84303.0,84302.0,0.2350927]
["bitfinex-derivatives","BTCF0:USTF0",1742618330761,0.1263326,84303.0,84302.0,0.5958927]
["bitfinex-derivatives","BTCF0:USTF0",1742618335271,0.1263326,84303.0,84302.0,0.4833327]
["bitfinex-derivatives","BTCF0:USTF0",1742618335467,0.1263326,84303.0,84302.0,0.5958927]
["bitfinex-derivatives","BTCF0:USTF0",1742618347479,0.1263326,84303.0,84302.0,0.80937608]
["bitfinex-derivatives","BTCF0:USTF0",1742618349478,0.1263326,84303.0,84302.0,0.44857608]
["bitfinex-derivatives","BTCF0:USTF0",1742618349678,0.1263326,84303.0,84302.0,0.80937608]
["bitfinex-derivatives","BTCF0:USTF0",1742618352587,0.1263326,84303.0,84302.0,1.17017608]
["bitfinex-derivatives","BTCF0:USTF0",1742618353489,0.1263326,84303.0,84302.0,0.44857608]
["bitfinex-derivatives","BTCF0:USTF0",1742618353791,0.1263326,84303.0,84302.0,1.17017608]
["bitfinex-derivatives","BTCF0:USTF0",1742618354791,0.1263326,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618356493,0.1263326,84303.0,84302.0,0.2350927]
["bitfinex-derivatives","BTCF0:USTF0",1742618356695,0.1263326,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618360994,0.0348,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618362895,0.1534648,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618364491,0.0348,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618365601,0.1534648,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618366288,0.1843648,84303.0,84302.0,0.9566927]
["bitfinex-derivatives","BTCF0:USTF0",1742618366995,0.1843648,84303.0,84302.0,0.8441327]
["bitfinex-derivatives","BTCF0:USTF0",1742618367199,0.1843648,84303.0,84302.0,0.9566527]
["bitfinex-derivatives","BTCF0:USTF0",1742618368495,0.1843648,84303.0,84302.0,0.2350527]
["bitfinex-derivatives","BTCF0:USTF0",1742618368699,0.1843648,84303.0,84302.0,0.9566527]
["bitfinex-derivatives","BTCF0:USTF0",1742618369382,0.1843648,84303.0,84302.0,0.8441327]
["bitfinex-derivatives","BTCF0:USTF0",1742618369581,0.1843648,84303.0,84302.0,0.9566527]
["bitfinex-derivatives","BTCF0:USTF0",1742618370187,0.1843648,84303.0,84302.0,0.8441327]
["bitfinex-derivatives","BTCF0:USTF0",1742618370387,0.1843648,84303.0,84302.0,0.9566527]
["bitfinex-derivatives","BTCF0:USTF0",1742618370793,0.1843648,84303.0,84302.0,0.2350527]
["bitfinex-derivatives","BTCF0:USTF0",1742618370994,0.1843648,84303.0,84302.0,0.9566527]
["bitfinex-derivatives","BTCF0:USTF0",1742618376892,0.1843648,84303.0,84302.0,1.8183727]
["bitfinex-derivatives","BTCF0:USTF0",1742618377797,0.2174648,84303.0,84302.0,1.8183727]
["bitfinex-derivatives","BTCF0:USTF0",1742618378300,0.2174648,84303.0,84302.0,2.03192699]
["bitfinex-derivatives","BTCF0:USTF0",1742618384204,0.2174648,84303.0,84302.0,1.8183727]
["bitfinex-derivatives","BTCF0:USTF0",1742618385402,0.2174648,84303.0,84302.0,1.61462]
["bitfinex-derivatives","BTCF0:USTF0",1742618385598,0.2174648,84303.0,84302.0,1.8458062]
["bitfinex-derivatives","BTCF0:USTF0",1742618386297,0.2174648,84303.0,84302.0,1.8761062]
["bitfinex-derivatives","BTCF0:USTF0",1742618387206,0.2174648,84303.0,84302.0,2.08966049]
["bitfinex-derivatives","BTCF0:USTF0",1742618389913,0.2174648,84303.0,84302.0,1.8761062]
["bitfinex-derivatives","BTCF0:USTF0",1742618390804,0.2174648,84303.0,84302.0,1.8458062]
["bitfinex-derivatives","BTCF0:USTF0",1742618393911,0.2174648,84303.0,84302.0,1.8773062]
["bitfinex-derivatives","BTCF0:USTF0",1742618395513,0.2174648,84303.0,84302.0,1.5165062]
["bitfinex-derivatives","BTCF0:USTF0",1742618395918,0.2174648,84303.0,84302.0,0.6547862]
["bitfinex-derivatives","BTCF0:USTF0",1742618398908,0.21870481,84303.0,84302.0,0.6547862]
["bitfinex-derivatives","BTCF0:USTF0",1742618403914,0.2174648,84303.0,84302.0,0.6547862]
["bitfinex-derivatives","BTCF0:USTF0",1742618407522,0.51354958,84303.0,84302.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742618407722,0.51478959,84303.0,84302.0,0.47392]
["bitfinex-derivatives","BTCF0:USTF0",1742618409627,0.51478959,84303.0,84302.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1742618411718,0.51478959,84303.0,84302.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1742618412025,0.51478959,84303.0,84302.0,0.4233]
["bitfinex-derivatives","BTCF0:USTF0",1742618412210,0.51478959,84303.0,84302.0,0.53582]
["bitfinex-derivatives","BTCF0:USTF0",1742618412413,0.51478959,84303.0,84302.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1742618414522,0.51478959,84303.0,84302.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742618414718,0.51478959,84303.0,84302.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1742618415323,0.51478959,84303.0,84302.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742618415526,0.51478959,84303.0,84302.0,0.50482]
["bitfinex-derivatives","BTCF0:USTF0",1742618418628,0.51478959,84303.0,84302.0,0.51989855]
["bitfinex-derivatives","BTCF0:USTF0",1742618432339,0.51478959,84303.0,84302.0,0.15909855]
["bitfinex-derivatives","BTCF0:USTF0",1742618432536,0.51478959,84303.0,84302.0,0.51989855]
["bitfinex-derivatives","BTCF0:USTF0",1742618433627,0.51478959,84303.0,84302.0,0.15909855]
["bitfinex-derivatives","BTCF0:USTF0",1742618433940,0.51478959,84303.0,84302.0,0.51989855]
["bitfinex-derivatives","BTCF0:USTF0",1742618436135,0.51478959,84303.0,84302.0,0.55179855]
["bitfinex-derivatives","BTCF0:USTF0",1742618437542,0.51478959,84303.0,84302.0,0.43927855]
["bitfinex-derivatives","BTCF0:USTF0",1742618437744,0.51478959,84303.0,84302.0,0.55175855]
["bitfinex-derivatives","BTCF0:USTF0",1742618449353,0.51478959,84303.0,84302.0,0.19095855]
["bitfinex-derivatives","BTCF0:USTF0",1742618461451,0.48168959,84303.0,84302.0,0.19095855]
["bitfinex-derivatives","BTCF0:USTF0",1742618461850,0.41798959,84303.0,84302.0,0.30962475]
["bitfinex-derivatives","BTCF0:USTF0",1742618462150,0.29936915,84303.0,84302.0,0.30962475]
["bitfinex-derivatives","BTCF0:USTF0",1742618463656,0.29936915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618464448,0.29936915,84303.0,84302.0,0.43927855]
["bitfinex-derivatives","BTCF0:USTF0",1742618464648,0.29936915,84303.0,84302.0,0.55175855]
["bitfinex-derivatives","BTCF0:USTF0",1742618465650,0.29936915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618466156,0.29936915,84303.0,84302.0,0.55175855]
["bitfinex-derivatives","BTCF0:USTF0",1742618466359,0.29936915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618473566,0.33006915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618473863,0.33006915,84303.0,84302.0,0.55794475]
["bitfinex-derivatives","BTCF0:USTF0",1742618474056,0.33006915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618475557,0.33006915,84303.0,84302.0,0.55794475]
["bitfinex-derivatives","BTCF0:USTF0",1742618475764,0.33006915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618476369,0.33006915,84303.0,84302.0,0.43927855]
["bitfinex-derivatives","BTCF0:USTF0",1742618476567,0.36066915,84303.0,84302.0,0.55175855]
["bitfinex-derivatives","BTCF0:USTF0",1742618477066,0.36066915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618477261,0.36066915,84303.0,84302.0,0.55794475]
["bitfinex-derivatives","BTCF0:USTF0",1742618477466,0.36066915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618477970,0.35942914,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618483174,0.35942914,84303.0,84302.0,0.55794475]
["bitfinex-derivatives","BTCF0:USTF0",1742618483373,0.35942914,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618483968,0.35942914,84303.0,84302.0,0.55794475]
["bitfinex-derivatives","BTCF0:USTF0",1742618484276,0.36066915,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618484685,0.35942914,84303.0,84302.0,0.67042475]
["bitfinex-derivatives","BTCF0:USTF0",1742618486186,0.35942914,84303.0,84302.0,0.70112475]
["bitfinex-derivatives","BTCF0:USTF0",1742618489274,0.36070914,84303.0,84302.0,0.70112475]
["bitfinex-derivatives","BTCF0:USTF0",1742618490187,0.36070914,84303.0,84302.0,0.55175855]
["bitfinex-derivatives","BTCF0:USTF0",1742618490391,0.51032958,84303.0,84302.0,0.51985855]
["bitfinex-derivatives","BTCF0:USTF0",1742618497995,0.51032958,84303.0,84302.0,0.15905855]
["bitfinex-derivatives","BTCF0:USTF0",1742618498196,0.51032958,84303.0,84302.0,0.51985855]
["bitfinex-derivatives","BTCF0:USTF0",1742618499499,0.51032958,84303.0,84302.0,0.15905855]
["bitfinex-derivatives","BTCF0:USTF0",1742618499896,0.51032958,84303.0,84302.0,0.18925855]
["bitfinex-derivatives","BTCF0:USTF0",1742618504597,0.47932958,84303.0,84302.0,0.18925855]
["bitfinex-derivatives","BTCF0:USTF0",1742618505000,0.47932958,84303.0,84302.0,0.30792475]
["bitfinex-derivatives","BTCF0:USTF0",1742618505300,0.33010914,84303.0,84302.0,0.30792475]
["bitfinex-derivatives","BTCF0:USTF0",1742618505606,0.32882914,84303.0,84302.0,0.30792475]
["bitfinex-derivatives","BTCF0:USTF0",1742618505904,0.33006915,84303.0,84302.0,0.30792475]
["bitfinex-derivatives","BTCF0:USTF0",1742618507400,0.32882914,84303.0,84302.0,0.30792475]
["bitfinex-derivatives","BTCF0:USTF0",1742618508396,0.36012914,84303.0,84302.0,0.30792475]
["bitfinex-derivatives","BTCF0:USTF0",1742618508892,0.36012914,84303.0,84302.0,0.66872475]
["bitfinex-derivatives","BTCF0:USTF0",1742618510598,0.36012914,84303.0,84302.0,0.55624475]
["bitfinex-derivatives","BTCF0:USTF0",1742618510799,0.36012914,84303.0,84302.0,0.66868475]
["bitfinex-derivatives","BTCF0:USTF0",1742618511603,0.32882914,84303.0,84302.0,0.66868475]
["bitfinex-derivatives","BTCF0:USTF0",1742618513402,0.35992914,84303.0,84302.0,0.66868475]
["bitfinex-derivatives","BTCF0:USTF0",1742618515700,0.35992914,84303.0,84302.0,0.55624475]
["bitfinex-derivatives","BTCF0:USTF0",1742618516006,0.35992914,84303.0,84302.0,0.66868475]
["bitfinex-derivatives","BTCF0:USTF0",1742618517402,0.35992914,84303.0,84302.0,0.55624475]
["bitfinex-derivatives","BTCF0:USTF0",1742618517603,0.35992914,84303.0,84302.0,0.66868475]
["bitfinex-derivatives","BTCF0:USTF0",1742618526514,0.39212914,84303.0,84302.0,0.66868475]
["bitfinex-derivatives","BTCF0:USTF0",1742618527304,0.39212914,84303.0,84302.0,0.63848475]
["bitfinex-derivatives","BTCF0:USTF0",1742618528511,0.39212914,84303.0,84302.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1742618531105,0.39212914,84303.0,84302.0,0.30828475]
["bitfinex-derivatives","BTCF0:USTF0",1742618531308,0.39344914,84303.0,84302.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1742618536219,0.39212914,84303.0,84302.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1742618544720,0.39336915,84303.0,84302.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1742618552221,0.36116915,84303.0,84302.0,0.69958475]
["bitfinex-derivatives","BTCF0:USTF0",1742618552531,0.35992914,84303.0,84302.0,0.69958475]
["bitfinex-derivatives","BTCF0:USTF0",1742618552731,0.36116915,84303.0,84302.0,0.69958475]
["bitfinex-derivatives","BTCF0:USTF0",1742618564034,0.35992914,84303.0,84302.0,0.69958475]
["bitfinex-derivatives","BTCF0:USTF0",1742618564236,0.35992914,84303.0,84302.0,0.58714475]
["bitfinex-derivatives","BTCF0:USTF0",1742618564427,0.35992914,84303.0,84302.0,0.69958475]
["bitfinex-derivatives","BTCF0:USTF0",1742618565738,0.39322914,84303.0,84302.0,0.69958475]
["bitfinex-derivatives","BTCF0:USTF0",1742618566638,0.39322914,84303.0,84302.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1742618567240,0.39446915,84303.0,84302.0,0.66908475]
["bitfinex-derivatives","BTCF0:USTF0",1742618568745,0.51308959,84303.0,84302.0,0.51981855]
["bitfinex-derivatives","BTCF0:USTF0",1742618569336,0.51308959,84303.0,84302.0,0.54991855]
["bitfinex-derivatives","BTCF0:USTF0",1742618569935,0.51308959,84303.0,84302.0,0.66858475]
["bitfinex-derivatives","BTCF0:USTF0",1742618574743,0.51308959,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618576650,0.33006915,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618576945,0.32882914,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618578140,0.29812914,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618578341,0.33112914,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618581245,0.36192914,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618593962,0.36192914,84303.0,84302.0,1.06238475]
["bitfinex-derivatives","BTCF0:USTF0",1742618596060,0.36192914,84303.0,84302.0,0.70158475]
["bitfinex-derivatives","BTCF0:USTF0",1742618601566,0.36192914,84303.0,84302.0,1.06238475]
["bitfinex-derivatives","BTCF0:USTF0",1742618602266,0.36192914,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618602869,0.36192914,84303.0,84302.0,0.94994475]
["bitfinex-derivatives","BTCF0:USTF0",1742618603060,0.36192914,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618603061,0.36316915,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618603262,0.36192914,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618610170,0.24326434,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618610366,0.36192914,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618611773,0.21246434,84303.0,84302.0,1.06234475]
["bitfinex-derivatives","BTCF0:USTF0",1742618611973,0.0309,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742618612277,0.1495577,84308.0,84307.0,0.2171991]
["bitfinex-derivatives","BTCF0:USTF0",1742618613468,0.1535577,84308.0,84307.0,0.2171991]
["bitfinex-derivatives","BTCF0:USTF0",1742618614778,0.1575577,84308.0,84307.0,0.2171991]
["bitfinex-derivatives","BTCF0:USTF0",1742618615177,0.1907577,84308.0,84307.0,0.2171991]
["bitfinex-derivatives","BTCF0:USTF0",1742618618677,0.1575577,84308.0,84307.0,0.9387991]
["bitfinex-derivatives","BTCF0:USTF0",1742618618980,0.1885577,84308.0,84307.0,0.9387991]
["bitfinex-derivatives","BTCF0:USTF0",1742618619180,0.1885577,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618619682,0.18979771,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618619982,0.1885577,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618624988,0.0699,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618627790,0.1885577,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618629883,0.1885577,84308.0,84307.0,0.3295991]
["bitfinex-derivatives","BTCF0:USTF0",1742618630083,0.1885577,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618633899,0.0699,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618634101,0.1885577,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618634597,0.0699,84308.0,84307.0,1.0511991]
["bitfinex-derivatives","BTCF0:USTF0",1742618634796,0.0593229,84317.0,84315.0,0.1186465]
["bitfinex-derivatives","BTCF0:USTF0",1742618634986,0.0314,84321.0,84319.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742618635191,0.32867925,84321.0,84320.0,0.1503408]
["bitfinex-derivatives","BTCF0:USTF0",1742618635393,0.32991926,84321.0,84320.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742618635594,0.15127941,84321.0,84320.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742618635795,0.32991926,84321.0,84320.0,0.1509408]
["bitfinex-derivatives","BTCF0:USTF0",1742618636190,0.32991926,84321.0,84320.0,0.1822408]
["bitfinex-derivatives","BTCF0:USTF0",1742618636895,0.33991926,84321.0,84320.0,0.1842408]
["bitfinex-derivatives","BTCF0:USTF0",1742618640199,0.33991926,84321.0,84320.0,0.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1742618641393,0.30851926,84321.0,84320.0,0.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1742618643003,0.01124001,84321.0,84320.0,0.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1742618643211,0.01,84321.0,84320.0,0.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1742618645006,0.0402,84321.0,84320.0,0.5450408]
["bitfinex-derivatives","BTCF0:USTF0",1742618647212,0.0402,84321.0,84320.0,0.8050408]
["bitfinex-derivatives","BTCF0:USTF0",1742618647213,0.01,84321.0,84320.0,0.8050408]
["bitfinex-derivatives","BTCF0:USTF0",1742618647909,0.0404,84321.0,84320.0,0.8050408]
["bitfinex-derivatives","BTCF0:USTF0",1742618648416,0.0324,84321.0,84320.0,0.8030408]
["bitfinex-derivatives","BTCF0:USTF0",1742618648615,0.0354,84321.0,84320.0,0.8030408]
["bitfinex-derivatives","BTCF0:USTF0",1742618649018,0.0674,84321.0,84320.0,0.8030408]
["bitfinex-derivatives","BTCF0:USTF0",1742618650711,0.0674,84321.0,84320.0,0.5430408]
["bitfinex-derivatives","BTCF0:USTF0",1742618652113,0.1860394,84321.0,84320.0,0.5430408]
["bitfinex-derivatives","BTCF0:USTF0",1742618652308,0.1860394,84321.0,84320.0,0.6554008]
["bitfinex-derivatives","BTCF0:USTF0",1742618653112,0.1873594,84321.0,84320.0,0.6554008]
["bitfinex-derivatives","BTCF0:USTF0",1742618656818,0.1873594,84321.0,84320.0,1.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1742618662221,0.1873594,84321.0,84320.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1742618662427,0.1873594,84321.0,84320.0,1.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1742618665030,0.1860394,84321.0,84320.0,1.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1742618666822,0.1860394,84321.0,84320.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1742618667026,0.1860394,84321.0,84320.0,1.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1742618668623,0.1860394,84321.0,84320.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1742618668821,0.1860394,84321.0,84320.0,1.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1742618669421,0.1860394,84321.0,84320.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1742618669635,0.1860394,84321.0,84320.0,1.0162008]
["bitfinex-derivatives","BTCF0:USTF0",1742618671523,0.1860394,84321.0,84320.0,0.2946008]
["bitfinex-derivatives","BTCF0:USTF0",1742618671933,0.1860394,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618678045,0.1860394,84321.0,84320.0,1.49975509]
["bitfinex-derivatives","BTCF0:USTF0",1742618679842,0.1860394,84321.0,84320.0,0.77815509]
["bitfinex-derivatives","BTCF0:USTF0",1742618680044,0.1860394,84321.0,84320.0,1.49975509]
["bitfinex-derivatives","BTCF0:USTF0",1742618680245,0.1860394,84321.0,84320.0,0.77815509]
["bitfinex-derivatives","BTCF0:USTF0",1742618680543,0.1860394,84321.0,84320.0,1.49975509]
["bitfinex-derivatives","BTCF0:USTF0",1742618680840,0.1860394,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618681145,0.1860394,84321.0,84320.0,0.5646008]
["bitfinex-derivatives","BTCF0:USTF0",1742618681343,0.1860394,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618684437,0.0674,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618686244,0.1860394,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618686945,0.0674,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618687851,0.1860394,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618688647,0.1860394,84321.0,84320.0,1.1738408]
["bitfinex-derivatives","BTCF0:USTF0",1742618688848,0.1860394,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618689958,0.0674,84321.0,84320.0,1.2862008]
["bitfinex-derivatives","BTCF0:USTF0",1742618690657,0.0674,84321.0,84320.0,1.49975509]
["bitfinex-derivatives","BTCF0:USTF0",1742618694264,0.1860394,84321.0,84320.0,1.49971509]
["bitfinex-derivatives","BTCF0:USTF0",1742618695757,0.1860394,84321.0,84320.0,1.2861608]
["bitfinex-derivatives","BTCF0:USTF0",1742618700566,0.1860394,84321.0,84320.0,1.0161608]
["bitfinex-derivatives","BTCF0:USTF0",1742618700972,0.0674,84321.0,84320.0,1.0161608]
["bitfinex-derivatives","BTCF0:USTF0",1742618701270,0.1860394,84321.0,84320.0,1.0161608]
["bitfinex-derivatives","BTCF0:USTF0",1742618701859,0.0674,84321.0,84320.0,1.0161608]
["bitfinex-derivatives","BTCF0:USTF0",1742618702461,0.1501307,84328.0,84327.0,0.118631]
["bitfinex-derivatives","BTCF0:USTF0",1742618702675,0.15137071,84328.0,84327.0,0.592351]
["bitfinex-derivatives","BTCF0:USTF0",1742618702972,0.44866091,84328.0,84327.0,0.592351]
["bitfinex-derivatives","BTCF0:USTF0",1742618703764,0.44866091,84328.0,84327.0,0.60550406]
["bitfinex-derivatives","BTCF0:USTF0",1742618704070,0.21243509,84328.0,84327.0,0.60550406]
["bitfinex-derivatives","BTCF0:USTF0",1742618704271,0.33106469,84328.0,84327.0,0.60550406]
["bitfinex-derivatives","BTCF0:USTF0",1742618704466,0.33106469,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618704671,0.33206469,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618705674,0.39326469,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618710379,0.27463509,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618710580,0.36176469,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618711877,0.18193509,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618712085,0.30056469,84328.0,84327.0,0.61434966]
["bitfinex-derivatives","BTCF0:USTF0",1742618712783,0.30056469,84328.0,84327.0,0.97514966]
["bitfinex-derivatives","BTCF0:USTF0",1742618717376,0.36346469,84328.0,84327.0,0.97514966]
["bitfinex-derivatives","BTCF0:USTF0",1742618717575,0.39506469,84328.0,84327.0,0.97514966]
["bitfinex-derivatives","BTCF0:USTF0",1742618717785,0.39506469,84328.0,84327.0,1.00544966]
["bitfinex-derivatives","BTCF0:USTF0",1742618718975,0.39506469,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618721887,0.39506469,84328.0,84327.0,0.31524966]
["bitfinex-derivatives","BTCF0:USTF0",1742618722087,0.39506469,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618724795,0.39506469,84328.0,84327.0,0.31524966]
["bitfinex-derivatives","BTCF0:USTF0",1742618724989,0.39506469,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618725580,0.39382468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618725780,0.39382468,84328.0,84327.0,0.31524966]
["bitfinex-derivatives","BTCF0:USTF0",1742618725980,0.39514468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618726180,0.39382468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618726392,0.36222468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618726888,0.36222468,84328.0,84327.0,0.31524966]
["bitfinex-derivatives","BTCF0:USTF0",1742618727084,0.36354468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618727286,0.36222468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618729989,0.36222468,84328.0,84327.0,0.31524966]
["bitfinex-derivatives","BTCF0:USTF0",1742618730188,0.36350468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618730390,0.36222468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618732978,0.29932468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618733376,0.36222468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618735189,0.36222468,84328.0,84327.0,0.31524966]
["bitfinex-derivatives","BTCF0:USTF0",1742618735389,0.36354468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618735592,0.29932468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618740489,0.29932468,84328.0,84327.0,0.67604966]
["bitfinex-derivatives","BTCF0:USTF0",1742618740698,0.30060468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618740899,0.29932468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618751806,0.36262468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618755101,0.33132468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618755301,0.29932468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618760710,0.36112468,84328.0,84327.0,1.03684966]
["bitfinex-derivatives","BTCF0:USTF0",1742618763212,0.36112468,84328.0,84327.0,1.25040395]
["bitfinex-derivatives","BTCF0:USTF0",1742618763408,0.47970995,84328.0,84327.0,0.25870735]
["bitfinex-derivatives","BTCF0:USTF0",1742618763614,0.48094996,84328.0,84327.0,0.33962735]
["bitfinex-derivatives","BTCF0:USTF0",1742618766905,0.48094996,84328.0,84327.0,0.12607306]
["bitfinex-derivatives","BTCF0:USTF0",1742618768524,0.48094996,84328.0,84327.0,0.01375306]
["bitfinex-derivatives","BTCF0:USTF0",1742618768721,0.48094996,84328.0,84327.0,0.12607306]
["bitfinex-derivatives","BTCF0:USTF0",1742618771116,0.48094996,84328.0,84327.0,0.15867306]
["bitfinex-derivatives","BTCF0:USTF0",1742618774816,0.1186324,84326.0,84325.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742618775017,0.12003241,84326.0,84325.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1742618775218,0.2980843,84326.0,84325.0,0.14542]
["bitfinex-derivatives","BTCF0:USTF0",1742618775722,0.41666957,84326.0,84325.0,0.15785097]
["bitfinex-derivatives","BTCF0:USTF0",1742618776030,0.41766957,84326.0,84325.0,0.15785097]
["bitfinex-derivatives","BTCF0:USTF0",1742618776214,0.41866957,84326.0,84325.0,0.15785097]
["bitfinex-derivatives","BTCF0:USTF0",1742618779534,0.48166957,84326.0,84325.0,0.15785097]
["bitfinex-derivatives","BTCF0:USTF0",1742618790546,0.48166957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618792141,0.48166957,84326.0,84325.0,0.04553097]
["bitfinex-derivatives","BTCF0:USTF0",1742618792435,0.48166957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618793045,0.45146957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618793834,0.41866957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618795341,0.47976957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618799638,0.41866957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618800343,0.45176957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618800648,0.48336957,84326.0,84325.0,0.15781097]
["bitfinex-derivatives","BTCF0:USTF0",1742618806551,0.48336957,84326.0,84325.0,0.04553097]
["bitfinex-derivatives","BTCF0:USTF0",1742618806746,0.48336957,84326.0,84324.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742618806747,0.1186338,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618806944,0.1514338,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618807146,0.36146223,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618807545,0.48005172,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618807945,0.49680861,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618808150,0.48105172,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618808445,0.48205172,84325.0,84324.0,0.0271796]
["bitfinex-derivatives","BTCF0:USTF0",1742618824050,0.48205172,84325.0,84324.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1742618825048,0.44945172,84325.0,84324.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1742618826963,0.41825172,84325.0,84324.0,0.0574796]
["bitfinex-derivatives","BTCF0:USTF0",1742618827164,0.41825172,84325.0,84324.0,0.4182796]
["bitfinex-derivatives","BTCF0:USTF0",1742618828260,0.41825172,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618829357,0.0036,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618829559,0.1206338,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618830065,0.1222738,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618834470,0.1206338,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618835070,0.1206338,84325.0,84324.0,0.1761148]
["bitfinex-derivatives","BTCF0:USTF0",1742618835270,0.1222338,84325.0,84324.0,0.1761148]
["bitfinex-derivatives","BTCF0:USTF0",1742618835461,0.1222338,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618835661,0.1206338,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618836662,0.1206338,84325.0,84324.0,0.1761148]
["bitfinex-derivatives","BTCF0:USTF0",1742618836864,0.1222338,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618837065,0.1206338,84325.0,84324.0,0.5369148]
["bitfinex-derivatives","BTCF0:USTF0",1742618837378,0.1206338,84325.0,84324.0,0.5682148]
["bitfinex-derivatives","BTCF0:USTF0",1742618839868,0.1206338,84325.0,84324.0,0.2074148]
["bitfinex-derivatives","BTCF0:USTF0",1742618840067,0.1206338,84325.0,84324.0,0.5682148]
["bitfinex-derivatives","BTCF0:USTF0",1742618840466,0.1206338,84325.0,84324.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1742618841966,0.1206338,84325.0,84324.0,0.5682148]
["bitfinex-derivatives","BTCF0:USTF0",1742618842167,0.1206338,84325.0,84324.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1742618843571,0.1206338,84325.0,84324.0,0.5682148]
["bitfinex-derivatives","BTCF0:USTF0",1742618843771,0.1206338,84325.0,84324.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1742618846682,0.1206338,84325.0,84324.0,0.3196948]
["bitfinex-derivatives","BTCF0:USTF0",1742618846877,0.1206338,84325.0,84324.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1742618847174,0.1530338,84325.0,84324.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1742618847974,0.1530338,84325.0,84324.0,0.5682148]
["bitfinex-derivatives","BTCF0:USTF0",1742618848171,0.1530338,84325.0,84324.0,0.6804948]
["bitfinex-derivatives","BTCF0:USTF0",1742618851680,0.1530338,84325.0,84324.0,0.3196948]
["bitfinex-derivatives","BTCF0:USTF0",1742618851870,0.1530338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618852778,0.1530338,84325.0,84324.0,0.3196948]
["bitfinex-derivatives","BTCF0:USTF0",1742618853276,0.1530338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618854067,0.1530338,84325.0,84324.0,0.3196948]
["bitfinex-derivatives","BTCF0:USTF0",1742618854273,0.1530338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618854783,0.1851338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618855976,0.1851338,84325.0,84324.0,0.3196948]
["bitfinex-derivatives","BTCF0:USTF0",1742618856176,0.1867338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618856371,0.1851338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618856883,0.1851338,84325.0,84324.0,0.3196948]
["bitfinex-derivatives","BTCF0:USTF0",1742618857081,0.1867338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618857284,0.1851338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618860087,0.002,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618860385,0.1206338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618861076,0.1519338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618863482,0.1519338,84325.0,84324.0,1.25484909]
["bitfinex-derivatives","BTCF0:USTF0",1742618864379,0.1206338,84325.0,84324.0,1.25484909]
["bitfinex-derivatives","BTCF0:USTF0",1742618864579,0.1510338,84325.0,84324.0,1.25484909]
["bitfinex-derivatives","BTCF0:USTF0",1742618866278,0.1510338,84325.0,84324.0,1.0412948]
["bitfinex-derivatives","BTCF0:USTF0",1742618869082,0.1510338,84325.0,84324.0,1.25484909]
["bitfinex-derivatives","BTCF0:USTF0",1742618870892,0.1510338,84325.0,84324.0,1.25480909]
["bitfinex-derivatives","BTCF0:USTF0",1742618872180,0.1510338,84325.0,84324.0,1.0412548]
["bitfinex-derivatives","BTCF0:USTF0",1742618872984,0.1510338,84325.0,84324.0,0.3196548]
["bitfinex-derivatives","BTCF0:USTF0",1742618873194,0.1510338,84325.0,84324.0,1.0412548]
["bitfinex-derivatives","BTCF0:USTF0",1742618875590,0.1510338,84325.0,84324.0,0.3196548]
["bitfinex-derivatives","BTCF0:USTF0",1742618875995,0.1510338,84325.0,84324.0,1.0412548]
["bitfinex-derivatives","BTCF0:USTF0",1742618877899,0.1810338,84325.0,84324.0,1.0412548]
["bitfinex-derivatives","BTCF0:USTF0",1742618878798,0.1810338,84325.0,84324.0,0.9290148]
["bitfinex-derivatives","BTCF0:USTF0",1742618878999,0.1810338,84325.0,84324.0,1.0412548]
["bitfinex-derivatives","BTCF0:USTF0",1742618890706,0.1510338,84325.0,84324.0,1.0412548]
["bitfinex-derivatives","BTCF0:USTF0",1742618891906,0.1510338,84325.0,84324.0,1.25480909]
["bitfinex-derivatives","BTCF0:USTF0",1742618893304,0.00017795,84329.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1742618893504,0.11880655,84329.0,84328.0,0.1827296]
["bitfinex-derivatives","BTCF0:USTF0",1742618893705,0.29665295,84329.0,84328.0,0.1827296]
["bitfinex-derivatives","BTCF0:USTF0",1742618893918,0.32755295,84329.0,84328.0,0.1827296]
["bitfinex-derivatives","BTCF0:USTF0",1742618894706,0.32855295,84329.0,84328.0,0.1827296]
["bitfinex-derivatives","BTCF0:USTF0",1742618896509,0.17902435,84329.0,84328.0,0.1827296]
["bitfinex-derivatives","BTCF0:USTF0",1742618897614,0.17802435,84329.0,84328.0,0.1827296]
["bitfinex-derivatives","BTCF0:USTF0",1742618899008,0.17802435,84329.0,84328.0,0.1498296]
["bitfinex-derivatives","BTCF0:USTF0",1742618900014,0.1186111,84342.0,84339.0,0.0593063]
["bitfinex-derivatives","BTCF0:USTF0",1742618900220,0.1202511,84342.0,84341.0,0.4794113]
["bitfinex-derivatives","BTCF0:USTF0",1742618900522,0.1186111,84342.0,84341.0,0.4794113]
["bitfinex-derivatives","BTCF0:USTF0",1742618901424,0.1186111,84342.0,84341.0,0.5108113]
["bitfinex-derivatives","BTCF0:USTF0",1742618901818,0.1827111,84342.0,84341.0,0.5108113]
["bitfinex-derivatives","BTCF0:USTF0",1742618905220,0.1843511,84342.0,84341.0,0.5108113]
["bitfinex-derivatives","BTCF0:USTF0",1742618907227,0.1843511,84342.0,84341.0,0.8716113]
["bitfinex-derivatives","BTCF0:USTF0",1742618909130,0.1843511,84342.0,84341.0,0.9038113]
["bitfinex-derivatives","BTCF0:USTF0",1742618921240,0.1843511,84342.0,84341.0,0.5430113]
["bitfinex-derivatives","BTCF0:USTF0",1742618933349,0.1534511,84342.0,84341.0,0.5430113]
["bitfinex-derivatives","BTCF0:USTF0",1742618933544,0.1186111,84342.0,84341.0,0.5430113]
["bitfinex-derivatives","BTCF0:USTF0",1742618942160,0.0593055,84342.0,84341.0,0.5742113]
["bitfinex-derivatives","BTCF0:USTF0",1742618944476,0.14597837,84766.0,84341.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742618944477,0.3608,84366.0,84341.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742618944679,0.0592959,84355.0,84354.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1742618944864,0.1794875,84355.0,84354.0,0.2307916]
["bitfinex-derivatives","BTCF0:USTF0",1742618945169,0.35811405,84355.0,84354.0,0.2307916]
["bitfinex-derivatives","BTCF0:USTF0",1742618945566,0.23952245,84355.0,84354.0,0.2924916]
["bitfinex-derivatives","BTCF0:USTF0",1742618950481,0.23952245,84355.0,84354.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1742618952571,0.18022655,84355.0,84354.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1742618952977,0.29881815,84355.0,84354.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1742618953680,0.18022655,84355.0,84354.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1742618954172,0.29881815,84355.0,84354.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1742618955075,0.18022655,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618955265,0.29881815,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618959579,0.33181815,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618962882,0.33181815,84355.0,84354.0,0.3067397]
["bitfinex-derivatives","BTCF0:USTF0",1742618963083,0.36241815,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618963584,0.36081815,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618963773,0.36081815,84355.0,84354.0,0.9161397]
["bitfinex-derivatives","BTCF0:USTF0",1742618963974,0.36241815,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618964176,0.36081815,84355.0,84354.0,1.0283397]
["bitfinex-derivatives","BTCF0:USTF0",1742618964584,0.36081815,84355.0,84354.0,0.7975481]
["bitfinex-derivatives","BTCF0:USTF0",1742618964787,0.36241815,84355.0,84354.0,0.9097481]
["bitfinex-derivatives","BTCF0:USTF0",1742618965283,0.36241815,84355.0,84354.0,1.0283411]
["bitfinex-derivatives","BTCF0:USTF0",1742618975190,0.36241815,84355.0,84354.0,0.6675411]
["bitfinex-derivatives","BTCF0:USTF0",1742618987095,0.36241815,84355.0,84354.0,0.3067411]
["bitfinex-derivatives","BTCF0:USTF0",1742618987296,0.36241815,84355.0,84354.0,0.6675411]
["bitfinex-derivatives","BTCF0:USTF0",1742618993195,0.36241815,84355.0,84354.0,0.3067411]
["bitfinex-derivatives","BTCF0:USTF0",1742618993400,0.36241815,84355.0,84354.0,0.6675411]
["bitfinex-derivatives","BTCF0:USTF0",1742619000211,0.36241815,84355.0,84354.0,0.5553411]
["bitfinex-derivatives","BTCF0:USTF0",1742619000404,0.36241815,84355.0,84354.0,0.5489481]
["bitfinex-derivatives","BTCF0:USTF0",1742619000607,0.36241815,84355.0,84354.0,0.6675411]
["bitfinex-derivatives","BTCF0:USTF0",1742619005609,0.36241815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619007914,0.36241815,84355.0,84354.0,0.3390411]
["bitfinex-derivatives","BTCF0:USTF0",1742619008102,0.36241815,84355.0,84354.0,0.5876411]
["bitfinex-derivatives","BTCF0:USTF0",1742619008307,0.36241815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619009712,0.29881815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619010018,0.29721815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619010319,0.29881815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619011513,0.29721815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619011714,0.29893816,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619012215,0.29881815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619014813,0.17862655,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619015908,0.29721815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619016119,0.17862655,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619016625,0.29721815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619018724,0.29721815,84355.0,84354.0,0.5876411]
["bitfinex-derivatives","BTCF0:USTF0",1742619018925,0.29721815,84355.0,84354.0,0.6998411]
["bitfinex-derivatives","BTCF0:USTF0",1742619021825,0.29721815,84355.0,84354.0,0.3390411]
["bitfinex-derivatives","BTCF0:USTF0",1742619022123,0.29881815,84355.0,84354.0,1.0606411]
["bitfinex-derivatives","BTCF0:USTF0",1742619022327,0.29721815,84355.0,84354.0,1.0606411]
["bitfinex-derivatives","BTCF0:USTF0",1742619025129,0.29881815,84355.0,84354.0,1.0606411]
["bitfinex-derivatives","BTCF0:USTF0",1742619025316,0.29721815,84355.0,84354.0,0.9484411]
["bitfinex-derivatives","BTCF0:USTF0",1742619025513,0.29889815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619025726,0.33039815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619026120,0.36139815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619026319,0.35971815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619029626,0.32871815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619030232,0.32871815,84355.0,84354.0,0.6998011]
["bitfinex-derivatives","BTCF0:USTF0",1742619031437,0.29721815,84355.0,84354.0,0.6998011]
["bitfinex-derivatives","BTCF0:USTF0",1742619036436,0.29721815,84355.0,84354.0,0.3390011]
["bitfinex-derivatives","BTCF0:USTF0",1742619036636,0.29881815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619036935,0.29721815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619037337,0.29721815,84355.0,84354.0,0.3390011]
["bitfinex-derivatives","BTCF0:USTF0",1742619037531,0.29881815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619037732,0.29721815,84355.0,84354.0,1.0606011]
["bitfinex-derivatives","BTCF0:USTF0",1742619038240,0.29721815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619038639,0.17862655,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619039030,0.29721815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619039434,0.17862655,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619039935,0.29721815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619049352,0.29721815,84355.0,84354.0,1.55415539]
["bitfinex-derivatives","BTCF0:USTF0",1742619050352,0.32741815,84355.0,84354.0,1.55415539]
["bitfinex-derivatives","BTCF0:USTF0",1742619050853,0.36051815,84355.0,84354.0,1.55415539]
["bitfinex-derivatives","BTCF0:USTF0",1742619051742,0.36051815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619053251,0.36051815,84355.0,84354.0,1.2284411]
["bitfinex-derivatives","BTCF0:USTF0",1742619053453,0.36051815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619054053,0.36051815,84355.0,84354.0,1.2284411]
["bitfinex-derivatives","BTCF0:USTF0",1742619054254,0.36051815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619060268,0.36051815,84355.0,84354.0,1.55341989]
["bitfinex-derivatives","BTCF0:USTF0",1742619062877,0.36051815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619064577,0.29721815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619064870,0.36201815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619067272,0.17862655,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619067578,0.29721815,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619068474,0.17862655,84355.0,84354.0,1.3406011]
["bitfinex-derivatives","BTCF0:USTF0",1742619068969,0.29721815,84355.0,84354.0,1.55341989]
["bitfinex-derivatives","BTCF0:USTF0",1742619069171,0.17862655,84355.0,84354.0,1.55341989]
["bitfinex-derivatives","BTCF0:USTF0",1742619069575,0.118586,84359.0,84358.0,0.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1742619070282,0.149686,84359.0,84358.0,0.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1742619070581,0.118586,84359.0,84358.0,0.0592937]
["bitfinex-derivatives","BTCF0:USTF0",1742619071486,0.118586,84359.0,84358.0,0.0895937]
["bitfinex-derivatives","BTCF0:USTF0",1742619072481,0.118586,84359.0,84358.0,0.21068399]
["bitfinex-derivatives","BTCF0:USTF0",1742619074088,0.118586,84359.0,84358.0,1.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1742619082192,0.150786,84359.0,84358.0,1.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1742619082379,0.182786,84359.0,84358.0,0.95972399]
["bitfinex-derivatives","BTCF0:USTF0",1742619082581,0.182786,84359.0,84358.0,1.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1742619083291,0.182786,84359.0,84358.0,0.95972399]
["bitfinex-derivatives","BTCF0:USTF0",1742619083492,0.182786,84359.0,84358.0,1.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1742619086687,0.118586,84359.0,84358.0,0.95972399]
["bitfinex-derivatives","BTCF0:USTF0",1742619086880,0.118586,84359.0,84358.0,1.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1742619088889,0.149786,84359.0,84358.0,1.07188399]
["bitfinex-derivatives","BTCF0:USTF0",1742619089487,0.149786,84359.0,84358.0,1.10248399]
["bitfinex-derivatives","BTCF0:USTF0",1742619090090,0.181786,84359.0,84358.0,1.10248399]
["bitfinex-derivatives","BTCF0:USTF0",1742619091492,0.181786,84359.0,84358.0,1.82408399]
["bitfinex-derivatives","BTCF0:USTF0",1742619095397,0.181786,84359.0,84358.0,1.10248399]
["bitfinex-derivatives","BTCF0:USTF0",1742619095595,0.181786,84359.0,84358.0,1.82408399]
["bitfinex-derivatives","BTCF0:USTF0",1742619097094,0.212786,84359.0,84358.0,1.82408399]
["bitfinex-derivatives","BTCF0:USTF0",1742619099786,0.0632,84359.0,84358.0,1.82408399]
["bitfinex-derivatives","BTCF0:USTF0",1742619100602,0.0312,84359.0,84358.0,1.82408399]
["bitfinex-derivatives","BTCF0:USTF0",1742619101597,0.0307,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1742619101802,0.0624,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1742619102004,0.0624,84362.0,84361.0,0.1837832]
["bitfinex-derivatives","BTCF0:USTF0",1742619102906,0.0624,84362.0,84361.0,0.2149832]
["bitfinex-derivatives","BTCF0:USTF0",1742619103606,0.1185741,84368.0,84361.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742619103799,0.1185741,84368.0,84367.0,0.4793719]
["bitfinex-derivatives","BTCF0:USTF0",1742619104105,0.1201741,84368.0,84367.0,0.5915319]
["bitfinex-derivatives","BTCF0:USTF0",1742619104309,0.29878549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619106701,0.34698549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619106897,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619115708,0.32248549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619116205,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619121313,0.32328549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619121908,0.29878549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619128123,0.29878549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619128325,0.29878549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619128512,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619128712,0.37738549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619128914,0.37738549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619129109,0.37738549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619129717,0.37738549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619129923,0.37738549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619131335,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619132223,0.34698549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619132428,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619133035,0.34698549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619133234,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619134743,0.34698549,84368.0,84367.0,0.5430719]
["bitfinex-derivatives","BTCF0:USTF0",1742619134943,0.34698549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619137745,0.29878549,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619138935,0.16102519,84368.0,84367.0,0.6552319]
["bitfinex-derivatives","BTCF0:USTF0",1742619139243,0.0592703,84392.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742619139244,0.17796294,84376.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742619139440,0.17912294,84376.0,84375.0,0.3252635]
["bitfinex-derivatives","BTCF0:USTF0",1742619139745,0.35798582,84376.0,84375.0,0.3252635]
["bitfinex-derivatives","BTCF0:USTF0",1742619139943,0.35798582,84376.0,84375.0,0.33854579]
["bitfinex-derivatives","BTCF0:USTF0",1742619154052,0.35798582,84376.0,84375.0,0.10786229]
["bitfinex-derivatives","BTCF0:USTF0",1742619154247,0.35798582,84376.0,84375.0,0.21998229]
["bitfinex-derivatives","BTCF0:USTF0",1742619154648,0.35798582,84376.0,84375.0,0.33854579]
["bitfinex-derivatives","BTCF0:USTF0",1742619156450,0.35798582,84376.0,84375.0,0.22642579]
["bitfinex-derivatives","BTCF0:USTF0",1742619156653,0.35798582,84376.0,84375.0,0.33854579]
["bitfinex-derivatives","BTCF0:USTF0",1742619157656,0.35798582,84376.0,84375.0,0.69934579]
["bitfinex-derivatives","BTCF0:USTF0",1742619157956,0.35798582,84376.0,84375.0,0.66804579]
["bitfinex-derivatives","BTCF0:USTF0",1742619158257,0.38248582,84376.0,84375.0,0.66804579]
["bitfinex-derivatives","BTCF0:USTF0",1742619158658,0.40618582,84376.0,84375.0,0.66804579]
["bitfinex-derivatives","BTCF0:USTF0",1742619163770,0.40618582,84376.0,84375.0,0.54948229]
["bitfinex-derivatives","BTCF0:USTF0",1742619172153,0.52470363,84376.0,84375.0,0.43736229]
["bitfinex-derivatives","BTCF0:USTF0",1742619172463,0.55710363,84376.0,84375.0,0.54948229]
["bitfinex-derivatives","BTCF0:USTF0",1742619174566,0.55710363,84376.0,84375.0,0.18868229]
["bitfinex-derivatives","BTCF0:USTF0",1742619178168,0.55710363,84376.0,84375.0,0.07656229]
["bitfinex-derivatives","BTCF0:USTF0",1742619178371,0.55710363,84376.0,84375.0,0.18868229]
["bitfinex-derivatives","BTCF0:USTF0",1742619189789,0.55710363,84376.0,84375.0,0.1754]
["bitfinex-derivatives","BTCF0:USTF0",1742619190872,0.55710363,84376.0,84375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742619191069,0.55710363,84376.0,84375.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1742619192776,0.55710363,84376.0,84375.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1742619193383,0.52470363,84376.0,84375.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1742619193678,0.52470363,84376.0,84375.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1742619193884,0.52470363,84376.0,84375.0,0.17532]
["bitfinex-derivatives","BTCF0:USTF0",1742619194085,0.52470363,84376.0,84375.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1742619200090,0.52470363,84376.0,84375.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742619200285,0.52470363,84376.0,84375.0,0.17472]
["bitfinex-derivatives","BTCF0:USTF0",1742619207089,0.52470363,84376.0,84375.0,0.20612]
["bitfinex-derivatives","BTCF0:USTF0",1742619210808,0.52470363,84376.0,84375.0,0.13939284]
["bitfinex-derivatives","BTCF0:USTF0",1742619211309,0.52470363,84376.0,84375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742619213311,0.47650363,84376.0,84375.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742619213607,0.47650363,84376.0,84375.0,0.14348]
["bitfinex-derivatives","BTCF0:USTF0",1742619213807,0.47650363,84376.0,84375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742619215307,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619215609,0.47650363,84376.0,84375.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1742619215919,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619223212,0.47650363,84376.0,84375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742619223516,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619223922,0.47650363,84376.0,84375.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1742619224120,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619225023,0.47650363,84376.0,84375.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1742619225225,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619225919,0.47650363,84376.0,84375.0,0.2067]
["bitfinex-derivatives","BTCF0:USTF0",1742619226125,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619231124,0.47650363,84376.0,84375.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1742619231428,0.47650363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619233430,0.50760363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619233627,0.54030363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619235523,0.54030363,84376.0,84375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742619235725,0.54030363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619239836,0.55321859,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619240337,0.54030363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619242722,0.54030363,84376.0,84375.0,0.20618]
["bitfinex-derivatives","BTCF0:USTF0",1742619242930,0.54030363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619244037,0.54030363,84376.0,84375.0,0.20622]
["bitfinex-derivatives","BTCF0:USTF0",1742619244342,0.54030363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619246032,0.54030363,84376.0,84375.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742619246232,0.54030363,84376.0,84375.0,0.20558]
["bitfinex-derivatives","BTCF0:USTF0",1742619250543,0.54030363,84376.0,84375.0,0.17418]
["bitfinex-derivatives","BTCF0:USTF0",1742619251243,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619276158,0.54030363,84376.0,84375.0,0.06274]
["bitfinex-derivatives","BTCF0:USTF0",1742619276350,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619280347,0.54030363,84376.0,84375.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742619280551,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619299976,0.54030363,84376.0,84375.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742619300177,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619305479,0.54030363,84376.0,84375.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742619305679,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619314577,0.54030363,84376.0,84375.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742619314783,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619319784,0.54030363,84376.0,84375.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742619320087,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619327087,0.54030363,84376.0,84375.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742619327285,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619330990,0.54030363,84376.0,84375.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742619331295,0.54030363,84376.0,84375.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742619339896,0.29865873,84376.0,84375.0,0.1806635]
["bitfinex-derivatives","BTCF0:USTF0",1742619340116,0.1,84400.0,84375.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742619340294,0.07927365,84397.0,84391.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742619340495,0.00076,84397.0,84396.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742619340698,0.00076,84397.0,84396.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742619340892,0.17739146,84397.0,84396.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742619341094,0.02769146,84397.0,84396.0,0.480094]
["bitfinex-derivatives","BTCF0:USTF0",1742619341397,0.26065811,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742619341595,0.26137811,84398.0,84397.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1742619342387,0.00072,84398.0,84397.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1742619342591,8e-05,84398.0,84397.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1742619342790,0.18415422,84430.0,84397.0,0.15064]
["bitfinex-derivatives","BTCF0:USTF0",1742619343006,0.00060001,84429.0,84428.0,0.5385335]
["bitfinex-derivatives","BTCF0:USTF0",1742619343199,0.0592401,84435.0,84428.0,0.3915]
["bitfinex-derivatives","BTCF0:USTF0",1742619343397,0.1780048,84429.0,84428.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1742619343592,0.29717172,84429.0,84428.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1742619343793,0.1191677,84429.0,84428.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1742619344202,0.41553592,84429.0,84428.0,0.50354]
["bitfinex-derivatives","BTCF0:USTF0",1742619345402,0.41553592,84429.0,84428.0,0.54785229]
["bitfinex-derivatives","BTCF0:USTF0",1742619346803,0.47823592,84429.0,84428.0,0.55683182]
["bitfinex-derivatives","BTCF0:USTF0",1742619349498,0.47823592,84429.0,84428.0,0.49519182]
["bitfinex-derivatives","BTCF0:USTF0",1742619349901,0.47823592,84429.0,84428.0,0.38319182]
["bitfinex-derivatives","BTCF0:USTF0",1742619350106,0.47823592,84429.0,84428.0,0.49519182]
["bitfinex-derivatives","BTCF0:USTF0",1742619351306,0.47823592,84429.0,84428.0,0.38319182]
["bitfinex-derivatives","BTCF0:USTF0",1742619351510,0.47823592,84429.0,84428.0,0.49519182]
["bitfinex-derivatives","BTCF0:USTF0",1742619352904,0.47823592,84429.0,84428.0,0.38319182]
["bitfinex-derivatives","BTCF0:USTF0",1742619353101,0.47823592,84429.0,84428.0,0.37421229]
["bitfinex-derivatives","BTCF0:USTF0",1742619361612,0.47823592,84429.0,84428.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742619362310,0.47823592,84429.0,84428.0,0.37406196]
["bitfinex-derivatives","BTCF0:USTF0",1742619364910,0.0592459,84427.0,84420.0,0.11213774]
["bitfinex-derivatives","BTCF0:USTF0",1742619365100,0.1184989,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619365306,0.1192589,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619365607,0.4161872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619366010,0.4808872,84421.0,84420.0,0.01298198]
["bitfinex-derivatives","BTCF0:USTF0",1742619366207,0.4808872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619367210,0.4808872,84421.0,84420.0,0.0130972]
["bitfinex-derivatives","BTCF0:USTF0",1742619372003,0.4808872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619374513,0.4161872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619374714,0.4800872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619374914,0.4800872,84421.0,84420.0,0.06137774]
["bitfinex-derivatives","BTCF0:USTF0",1742619375108,0.4800872,84421.0,84420.0,0.11337774]
["bitfinex-derivatives","BTCF0:USTF0",1742619379811,0.4800872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619384619,0.4800872,84421.0,84420.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742619384811,0.4800872,84421.0,84420.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742619389212,0.1185172,84408.0,84407.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742619389411,0.1185172,84408.0,84407.0,0.00929707]
["bitfinex-derivatives","BTCF0:USTF0",1742619389617,0.29692956,84408.0,84407.0,0.00929707]
["bitfinex-derivatives","BTCF0:USTF0",1742619389826,0.4161842,84408.0,84407.0,0.00929707]
["bitfinex-derivatives","BTCF0:USTF0",1742619390121,0.4811842,84408.0,84407.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619390320,0.4811842,84408.0,84407.0,0.01289756]
["bitfinex-derivatives","BTCF0:USTF0",1742619390527,0.4811842,84408.0,84407.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742619393121,0.4811842,84408.0,84407.0,0.01376996]
["bitfinex-derivatives","BTCF0:USTF0",1742619408544,0.4811842,84408.0,84407.0,0.04446996]
["bitfinex-derivatives","BTCF0:USTF0",1742619414941,0.4811842,84408.0,84407.0,0.01376996]
["bitfinex-derivatives","BTCF0:USTF0",1742619447864,0.4811842,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619448062,0.4811842,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619492504,0.4161842,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619492711,0.1185172,84408.0,84407.0,0.34310856]
["bitfinex-derivatives","BTCF0:USTF0",1742619493007,0.1191972,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619493207,0.1191972,84408.0,84407.0,0.13236856]
["bitfinex-derivatives","BTCF0:USTF0",1742619493403,0.1191572,84408.0,84407.0,0.13236856]
["bitfinex-derivatives","BTCF0:USTF0",1742619493604,0.1820572,84408.0,84407.0,0.30606856]
["bitfinex-derivatives","BTCF0:USTF0",1742619495607,0.1820572,84408.0,84407.0,0.66686856]
["bitfinex-derivatives","BTCF0:USTF0",1742619498808,0.1814172,84408.0,84407.0,0.66686856]
["bitfinex-derivatives","BTCF0:USTF0",1742619499911,0.2124172,84408.0,84407.0,0.66686856]
["bitfinex-derivatives","BTCF0:USTF0",1742619501812,0.2124172,84408.0,84407.0,0.55486856]
["bitfinex-derivatives","BTCF0:USTF0",1742619502116,0.2130972,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619502705,0.33157008,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619502900,0.33157008,84408.0,84407.0,0.12584996]
["bitfinex-derivatives","BTCF0:USTF0",1742619503107,0.33157008,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619503517,0.33157008,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619503918,0.33157008,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619504113,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619505213,0.50967409,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619505421,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619506017,0.50967409,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619506216,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619519426,0.50967409,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619519631,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619520323,0.50967409,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619520527,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619521123,0.50967409,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619521323,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619526930,0.50967409,84408.0,84407.0,0.12584996]
["bitfinex-derivatives","BTCF0:USTF0",1742619527132,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619528837,0.50967409,84408.0,84407.0,0.12584996]
["bitfinex-derivatives","BTCF0:USTF0",1742619529030,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619529930,0.50967409,84408.0,84407.0,0.12584996]
["bitfinex-derivatives","BTCF0:USTF0",1742619530138,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619540148,0.50967409,84408.0,84407.0,0.12584996]
["bitfinex-derivatives","BTCF0:USTF0",1742619540350,0.50967409,84408.0,84407.0,0.48664996]
["bitfinex-derivatives","BTCF0:USTF0",1742619546755,0.50967409,84408.0,84407.0,0.37464996]
["bitfinex-derivatives","BTCF0:USTF0",1742619547358,0.50967409,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619547549,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619547857,0.50967409,84408.0,84407.0,0.01392996]
["bitfinex-derivatives","BTCF0:USTF0",1742619553952,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619554162,0.50967409,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619558558,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619558862,0.50967409,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619559063,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619559364,0.50967409,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619559951,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619560158,0.50967409,84408.0,84407.0,0.01388996]
["bitfinex-derivatives","BTCF0:USTF0",1742619562166,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619562366,0.50967409,84408.0,84407.0,0.01384996]
["bitfinex-derivatives","BTCF0:USTF0",1742619564866,0.50967409,84408.0,84407.0,0.01316996]
["bitfinex-derivatives","BTCF0:USTF0",1742619565371,0.50967409,84408.0,84407.0,0.01388996]
["bitfinex-derivatives","BTCF0:USTF0",1742619579081,0.50967409,84408.0,84407.0,0.00336722]
["bitfinex-derivatives","BTCF0:USTF0",1742619579286,0.50967409,84408.0,84407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742619581774,0.53440519,84408.0,84407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742619582575,0.50967409,84408.0,84407.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742619584785,0.1185214,84405.0,84404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742619584985,0.1192014,84405.0,84404.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742619585186,0.36144706,84405.0,84404.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742619585587,0.47991994,84405.0,84404.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742619585988,0.47991994,84405.0,84404.0,0.0426649]
["bitfinex-derivatives","BTCF0:USTF0",1742619586388,0.47991994,84405.0,84404.0,0.0436649]
["bitfinex-derivatives","BTCF0:USTF0",1742619587782,0.47991994,84405.0,84404.0,0.0446649]
["bitfinex-derivatives","BTCF0:USTF0",1742619592788,0.47991994,84405.0,84404.0,0.01009031]
["bitfinex-derivatives","BTCF0:USTF0",1742619592983,0.47991994,84405.0,84404.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742619593882,0.48091994,84405.0,84404.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742619594092,0.48091994,84405.0,84404.0,0.01390029]
["bitfinex-derivatives","BTCF0:USTF0",1742619594282,0.48091994,84405.0,84404.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742619594680,0.48091994,84405.0,84403.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742619594887,0.1185228,84404.0,84403.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742619595087,0.1192828,84404.0,84403.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742619595288,0.36131509,84404.0,84403.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742619595689,0.47979218,84404.0,84403.0,0.03174]
["bitfinex-derivatives","BTCF0:USTF0",1742619597384,0.47979218,84404.0,84403.0,0.04387896]
["bitfinex-derivatives","BTCF0:USTF0",1742619597790,0.47979218,84404.0,84403.0,0.01277896]
["bitfinex-derivatives","BTCF0:USTF0",1742619598084,0.48079218,84404.0,84403.0,0.01277896]
["bitfinex-derivatives","BTCF0:USTF0",1742619598288,0.48079218,84404.0,84403.0,0.04427896]
["bitfinex-derivatives","BTCF0:USTF0",1742619598489,0.48079218,84404.0,84403.0,0.01213896]
["bitfinex-derivatives","BTCF0:USTF0",1742619598696,0.48079218,84404.0,84403.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619599196,0.48079218,84404.0,84403.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742619599601,0.48079218,84404.0,84403.0,0.0444573]
["bitfinex-derivatives","BTCF0:USTF0",1742619605298,0.48079218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619606405,0.47979218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619606595,0.48079218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619609605,0.47979218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619609807,0.48079218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619610411,0.47979218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619610709,0.48079218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619612309,0.48079218,84404.0,84403.0,0.0444573]
["bitfinex-derivatives","BTCF0:USTF0",1742619612911,0.48079218,84404.0,84403.0,0.0446573]
["bitfinex-derivatives","BTCF0:USTF0",1742619614126,0.48079218,84404.0,84403.0,0.4054573]
["bitfinex-derivatives","BTCF0:USTF0",1742619616231,0.48079218,84404.0,84403.0,0.4052573]
["bitfinex-derivatives","BTCF0:USTF0",1742619621540,0.48079218,84404.0,84403.0,0.3737573]
["bitfinex-derivatives","BTCF0:USTF0",1742619621928,0.48079218,84404.0,84403.0,0.4050573]
["bitfinex-derivatives","BTCF0:USTF0",1742619623933,0.48079218,84404.0,84403.0,0.4048573]
["bitfinex-derivatives","BTCF0:USTF0",1742619624441,0.48079218,84404.0,84403.0,0.5168573]
["bitfinex-derivatives","BTCF0:USTF0",1742619630732,0.48079218,84404.0,84403.0,0.1560573]
["bitfinex-derivatives","BTCF0:USTF0",1742619630932,0.48079218,84404.0,84403.0,0.5168573]
["bitfinex-derivatives","BTCF0:USTF0",1742619633942,0.48079218,84404.0,84403.0,0.1560573]
["bitfinex-derivatives","BTCF0:USTF0",1742619634143,0.48079218,84404.0,84403.0,0.5168573]
["bitfinex-derivatives","BTCF0:USTF0",1742619634744,0.48079218,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619641539,0.48079218,84404.0,84403.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1742619641739,0.48079218,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619652442,0.48079218,84404.0,84403.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1742619652641,0.48079218,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619661959,0.48079218,84404.0,84403.0,0.6042815]
["bitfinex-derivatives","BTCF0:USTF0",1742619662161,0.48079218,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619666564,0.48079218,84404.0,84403.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1742619666755,0.48079218,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619672566,0.48079218,84404.0,84403.0,0.5172573]
["bitfinex-derivatives","BTCF0:USTF0",1742619681068,0.48079218,84404.0,84403.0,0.1564573]
["bitfinex-derivatives","BTCF0:USTF0",1742619681269,0.48079218,84404.0,84403.0,0.5172573]
["bitfinex-derivatives","BTCF0:USTF0",1742619697077,0.36231509,84404.0,84403.0,0.5172573]
["bitfinex-derivatives","BTCF0:USTF0",1742619699184,0.36231509,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619702890,0.36231509,84404.0,84403.0,0.1249573]
["bitfinex-derivatives","BTCF0:USTF0",1742619703096,0.36231509,84404.0,84403.0,0.4857573]
["bitfinex-derivatives","BTCF0:USTF0",1742619704091,0.36231509,84404.0,84403.0,0.3737573]
["bitfinex-derivatives","BTCF0:USTF0",1742619704393,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619704878,0.36231509,84404.0,84403.0,0.3737573]
["bitfinex-derivatives","BTCF0:USTF0",1742619705083,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619706780,0.36231509,84404.0,84403.0,0.1249173]
["bitfinex-derivatives","BTCF0:USTF0",1742619706987,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619708686,0.36231509,84404.0,84403.0,0.1249173]
["bitfinex-derivatives","BTCF0:USTF0",1742619708889,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619710792,0.36231509,84404.0,84403.0,0.1249173]
["bitfinex-derivatives","BTCF0:USTF0",1742619711093,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619713096,0.36231509,84404.0,84403.0,0.1249173]
["bitfinex-derivatives","BTCF0:USTF0",1742619713296,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619713492,0.36231509,84404.0,84403.0,0.1249173]
["bitfinex-derivatives","BTCF0:USTF0",1742619713689,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619718491,0.36231509,84404.0,84403.0,0.1249173]
["bitfinex-derivatives","BTCF0:USTF0",1742619718687,0.36231509,84404.0,84403.0,0.4857173]
["bitfinex-derivatives","BTCF0:USTF0",1742619719000,0.48079358,84404.0,84403.0,0.2739573]
["bitfinex-derivatives","BTCF0:USTF0",1742619719299,0.1185256,84402.0,84401.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742619719499,0.1194456,84402.0,84401.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742619719800,0.29668925,84402.0,84401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742619720001,0.41516774,84402.0,84401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742619720401,0.41916774,84402.0,84401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742619721689,0.41916774,84402.0,84401.0,0.01535599]
["bitfinex-derivatives","BTCF0:USTF0",1742619721896,0.42316774,84402.0,84401.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742619725003,0.42316774,84402.0,84401.0,0.01487363]
["bitfinex-derivatives","BTCF0:USTF0",1742619729205,0.48686774,84402.0,84401.0,0.01487363]
["bitfinex-derivatives","BTCF0:USTF0",1742619734510,0.51806774,84402.0,84401.0,0.04607363]
["bitfinex-derivatives","BTCF0:USTF0",1742619737006,0.51806774,84402.0,84401.0,0.01487363]
["bitfinex-derivatives","BTCF0:USTF0",1742619737906,0.51806774,84402.0,84401.0,3e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742619738108,0.51806774,84402.0,84401.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742619738311,0.51806774,84402.0,84401.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619741117,0.1185284,84400.0,84399.0,0.12677843]
["bitfinex-derivatives","BTCF0:USTF0",1742619741417,0.1198084,84400.0,84399.0,0.13588484]
["bitfinex-derivatives","BTCF0:USTF0",1742619741607,0.3608976,84400.0,84399.0,0.13588484]
["bitfinex-derivatives","BTCF0:USTF0",1742619741807,0.4793789,84400.0,84399.0,0.13588484]
["bitfinex-derivatives","BTCF0:USTF0",1742619742115,0.4793789,84400.0,84399.0,0.02392484]
["bitfinex-derivatives","BTCF0:USTF0",1742619742618,0.4853789,84400.0,84399.0,0.02392484]
["bitfinex-derivatives","BTCF0:USTF0",1742619743612,0.4853789,84400.0,84399.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742619744208,0.1185396,84392.0,84391.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742619744409,0.1198196,84392.0,84391.0,0.05047205]
["bitfinex-derivatives","BTCF0:USTF0",1742619744608,0.29837742,84392.0,84391.0,0.05047205]
["bitfinex-derivatives","BTCF0:USTF0",1742619745004,0.48096153,84392.0,84391.0,0.05047205]
["bitfinex-derivatives","BTCF0:USTF0",1742619745524,0.48196153,84392.0,84391.0,0.05047205]
["bitfinex-derivatives","BTCF0:USTF0",1742619746322,0.48296153,84392.0,84391.0,0.05047205]
["bitfinex-derivatives","BTCF0:USTF0",1742619746917,0.48296153,84392.0,84391.0,0.05930097]
["bitfinex-derivatives","BTCF0:USTF0",1742619748514,0.48296153,84392.0,84391.0,0.05047205]
["bitfinex-derivatives","BTCF0:USTF0",1742619748818,0.48296153,84392.0,84391.0,0.01797205]
["bitfinex-derivatives","BTCF0:USTF0",1742619749120,0.1185481,84386.0,84385.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742619749420,0.1199081,84386.0,84385.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742619749622,0.29676056,84386.0,84385.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742619749918,0.4152559,84386.0,84385.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742619750123,0.4778559,84386.0,84385.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742619750419,0.4778559,84386.0,84385.0,0.05083964]
["bitfinex-derivatives","BTCF0:USTF0",1742619750609,0.4778559,84386.0,84385.0,0.05183964]
["bitfinex-derivatives","BTCF0:USTF0",1742619755218,0.4778559,84386.0,84385.0,0.08333964]
["bitfinex-derivatives","BTCF0:USTF0",1742619771828,0.5091559,84386.0,84385.0,0.08333964]
["bitfinex-derivatives","BTCF0:USTF0",1742619795644,0.5091559,84386.0,84385.0,0.05183964]
["bitfinex-derivatives","BTCF0:USTF0",1742619825669,0.5091559,84386.0,84385.0,0.08493964]
["bitfinex-derivatives","BTCF0:USTF0",1742619833781,0.4454559,84386.0,84385.0,0.08493964]
["bitfinex-derivatives","BTCF0:USTF0",1742619833976,0.4773559,84386.0,84385.0,0.08493964]
["bitfinex-derivatives","BTCF0:USTF0",1742619838377,0.4454559,84386.0,84385.0,0.08493964]
["bitfinex-derivatives","BTCF0:USTF0",1742619839578,0.4768559,84386.0,84385.0,0.08493964]
["bitfinex-derivatives","BTCF0:USTF0",1742619840585,0.4768559,84386.0,84385.0,0.19685964]
["bitfinex-derivatives","BTCF0:USTF0",1742619841781,0.4768559,84386.0,84385.0,0.55765964]
["bitfinex-derivatives","BTCF0:USTF0",1742619843988,0.4768559,84386.0,84385.0,0.44573964]
["bitfinex-derivatives","BTCF0:USTF0",1742619844186,0.4768559,84386.0,84385.0,0.55765964]
["bitfinex-derivatives","BTCF0:USTF0",1742619846490,0.4768559,84386.0,84385.0,0.44573964]
["bitfinex-derivatives","BTCF0:USTF0",1742619846689,0.4768559,84386.0,84385.0,0.55765964]
["bitfinex-derivatives","BTCF0:USTF0",1742619852501,0.4768559,84386.0,84385.0,0.19685964]
["bitfinex-derivatives","BTCF0:USTF0",1742619853592,0.5090559,84386.0,84385.0,0.19685964]
["bitfinex-derivatives","BTCF0:USTF0",1742619863500,0.5090559,84386.0,84385.0,0.01983964]
["bitfinex-derivatives","BTCF0:USTF0",1742619863706,0.5090559,84386.0,84385.0,0.13175964]
["bitfinex-derivatives","BTCF0:USTF0",1742619866408,0.5090559,84386.0,84385.0,0.01983964]
["bitfinex-derivatives","BTCF0:USTF0",1742619867603,0.5090559,84386.0,84385.0,0.01915964]
["bitfinex-derivatives","BTCF0:USTF0",1742619867806,0.5090559,84386.0,84385.0,0.01975964]
["bitfinex-derivatives","BTCF0:USTF0",1742619874506,0.5090559,84386.0,84385.0,0.01915964]
["bitfinex-derivatives","BTCF0:USTF0",1742619876113,0.5090559,84386.0,84385.0,0.00306566]
["bitfinex-derivatives","BTCF0:USTF0",1742619876312,0.5090559,84386.0,84385.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742619877804,0.5090559,84386.0,84385.0,0.02119948]
["bitfinex-derivatives","BTCF0:USTF0",1742619878197,0.5090559,84386.0,84385.0,0.05329948]
["bitfinex-derivatives","BTCF0:USTF0",1742619880013,0.5090559,84386.0,84385.0,0.05393948]
["bitfinex-derivatives","BTCF0:USTF0",1742619880213,0.5090559,84386.0,84385.0,0.05329948]
["bitfinex-derivatives","BTCF0:USTF0",1742619885119,0.5090559,84386.0,84385.0,0.05389948]
["bitfinex-derivatives","BTCF0:USTF0",1742619886916,0.5090559,84386.0,84385.0,0.00866935]
["bitfinex-derivatives","BTCF0:USTF0",1742619887117,0.5090559,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619888019,0.5090559,84386.0,84385.0,0.02070209]
["bitfinex-derivatives","BTCF0:USTF0",1742619888217,0.5090559,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619889010,0.5090559,84386.0,84385.0,0.02120653]
["bitfinex-derivatives","BTCF0:USTF0",1742619889213,0.5090559,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619891214,0.5090559,84386.0,84385.0,0.02102198]
["bitfinex-derivatives","BTCF0:USTF0",1742619891414,0.53422496,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619892014,0.5090559,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619893417,0.89502496,84386.0,84385.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742619893617,0.1185509,84384.0,84383.0,0.03910607]
["bitfinex-derivatives","BTCF0:USTF0",1742619893922,0.1198309,84384.0,84383.0,0.03910607]
["bitfinex-derivatives","BTCF0:USTF0",1742619894227,0.35824522,84384.0,84383.0,0.03910607]
["bitfinex-derivatives","BTCF0:USTF0",1742619894424,0.47674899,84384.0,84383.0,0.03910607]
["bitfinex-derivatives","BTCF0:USTF0",1742619894815,0.47674899,84384.0,84383.0,0.04010607]
["bitfinex-derivatives","BTCF0:USTF0",1742619895619,0.47674899,84384.0,84383.0,0.01000607]
["bitfinex-derivatives","BTCF0:USTF0",1742619896720,0.47674899,84384.0,84383.0,0.03198904]
["bitfinex-derivatives","BTCF0:USTF0",1742619896924,0.47674899,84384.0,84383.0,0.00217774]
["bitfinex-derivatives","BTCF0:USTF0",1742619900818,0.47674899,84384.0,84383.0,0.03152245]
["bitfinex-derivatives","BTCF0:USTF0",1742619901326,0.1185551,84381.0,84380.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742619901623,0.1198351,84381.0,84380.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742619901826,0.1185635,84375.0,84374.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742619902027,0.1199235,84375.0,84374.0,0.16371338]
["bitfinex-derivatives","BTCF0:USTF0",1742619902229,0.29852733,84375.0,84374.0,0.05179338]
["bitfinex-derivatives","BTCF0:USTF0",1742619902433,0.29852733,84375.0,84374.0,0.13311338]
["bitfinex-derivatives","BTCF0:USTF0",1742619902625,0.51283391,84375.0,84374.0,0.13311338]
["bitfinex-derivatives","BTCF0:USTF0",1742619902825,0.51283391,84375.0,84374.0,0.14216817]
["bitfinex-derivatives","BTCF0:USTF0",1742619903427,0.51283391,84375.0,84374.0,0.14516817]
["bitfinex-derivatives","BTCF0:USTF0",1742619904430,0.51283391,84375.0,84374.0,0.17836817]
["bitfinex-derivatives","BTCF0:USTF0",1742619904629,0.47963391,84375.0,84374.0,0.21456817]
["bitfinex-derivatives","BTCF0:USTF0",1742619905927,0.47963391,84375.0,84374.0,0.10264817]
["bitfinex-derivatives","BTCF0:USTF0",1742619906130,0.47963391,84375.0,84374.0,0.06944817]
["bitfinex-derivatives","BTCF0:USTF0",1742619906334,0.47963391,84375.0,84374.0,0.03724817]
["bitfinex-derivatives","BTCF0:USTF0",1742619906931,0.47963391,84375.0,84374.0,0.02819338]
["bitfinex-derivatives","BTCF0:USTF0",1742619911240,0.47963391,84375.0,84374.0,0.02751338]
["bitfinex-derivatives","BTCF0:USTF0",1742619913940,0.47963391,84375.0,84374.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1742619914149,0.47963391,84375.0,84374.0,0.02751338]
["bitfinex-derivatives","BTCF0:USTF0",1742619915937,0.47963391,84375.0,84374.0,0.05801338]
["bitfinex-derivatives","BTCF0:USTF0",1742619916138,0.47963391,84375.0,84374.0,0.05861338]
["bitfinex-derivatives","BTCF0:USTF0",1742619916838,0.47963391,84375.0,84374.0,0.11541338]
["bitfinex-derivatives","BTCF0:USTF0",1742619931564,0.47963391,84375.0,84374.0,0.09071338]
["bitfinex-derivatives","BTCF0:USTF0",1742619931765,0.51103391,84375.0,84374.0,0.09071338]
["bitfinex-derivatives","BTCF0:USTF0",1742619933456,0.51103391,84375.0,84374.0,0.05861338]
["bitfinex-derivatives","BTCF0:USTF0",1742619939758,0.51103391,84375.0,84374.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1742619941668,0.51103391,84375.0,84374.0,0.02751338]
["bitfinex-derivatives","BTCF0:USTF0",1742619942068,0.51103391,84375.0,84374.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1742619942667,0.51103391,84375.0,84374.0,0.02751338]
["bitfinex-derivatives","BTCF0:USTF0",1742619942866,0.51103391,84375.0,84374.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1742619944365,0.51103391,84375.0,84374.0,0.02751338]
["bitfinex-derivatives","BTCF0:USTF0",1742619944568,0.51103391,84375.0,84374.0,0.02811338]
["bitfinex-derivatives","BTCF0:USTF0",1742619948868,0.51103391,84375.0,84374.0,0.02751338]
["bitfinex-derivatives","BTCF0:USTF0",1742619949066,0.51103391,84375.0,84374.0,0.02879338]
["bitfinex-derivatives","BTCF0:USTF0",1742619955365,0.51103391,84375.0,84374.0,0.00597288]
["bitfinex-derivatives","BTCF0:USTF0",1742619955571,0.51103391,84375.0,84374.0,0.00469288]
["bitfinex-derivatives","BTCF0:USTF0",1742619956476,0.1185719,84369.0,84368.0,0.0152365]
["bitfinex-derivatives","BTCF0:USTF0",1742619956670,0.1198519,84369.0,84368.0,0.02474954]
["bitfinex-derivatives","BTCF0:USTF0",1742619956869,0.1855519,84369.0,84368.0,0.02474954]
["bitfinex-derivatives","BTCF0:USTF0",1742619957069,0.19510478,84369.0,84368.0,0.13606954]
["bitfinex-derivatives","BTCF0:USTF0",1742619957272,0.31363242,84369.0,84368.0,0.13666954]
["bitfinex-derivatives","BTCF0:USTF0",1742619957769,0.31363242,84369.0,84368.0,0.16685629]
["bitfinex-derivatives","BTCF0:USTF0",1742619957975,0.30407954,84369.0,84368.0,0.16685629]
["bitfinex-derivatives","BTCF0:USTF0",1742619958568,0.30407954,84369.0,84368.0,0.05993629]
["bitfinex-derivatives","BTCF0:USTF0",1742619958764,0.30407954,84369.0,84368.0,0.17185629]
["bitfinex-derivatives","BTCF0:USTF0",1742619961366,0.30407954,84369.0,84368.0,0.20505629]
["bitfinex-derivatives","BTCF0:USTF0",1742619967973,0.30407954,84369.0,84368.0,0.56585629]
["bitfinex-derivatives","BTCF0:USTF0",1742619968480,0.30407954,84369.0,84368.0,0.55061979]
["bitfinex-derivatives","BTCF0:USTF0",1742619968681,0.30407954,84369.0,84368.0,0.51741979]
["bitfinex-derivatives","BTCF0:USTF0",1742619968980,0.33657954,84369.0,84368.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1742619972083,0.33657954,84369.0,84368.0,0.04469979]
["bitfinex-derivatives","BTCF0:USTF0",1742619975181,0.33657954,84369.0,84368.0,0.06939979]
["bitfinex-derivatives","BTCF0:USTF0",1742619975383,0.30407954,84369.0,84368.0,0.06939979]
["bitfinex-derivatives","BTCF0:USTF0",1742619975583,0.30407954,84369.0,84368.0,0.09229979]
["bitfinex-derivatives","BTCF0:USTF0",1742619977684,0.30415954,84369.0,84368.0,0.09229979]
["bitfinex-derivatives","BTCF0:USTF0",1742619981787,0.30415954,84369.0,84368.0,0.20537979]
["bitfinex-derivatives","BTCF0:USTF0",1742619984584,0.30415954,84369.0,84368.0,0.18247979]
["bitfinex-derivatives","BTCF0:USTF0",1742619986984,0.30415954,84369.0,84368.0,0.15777979]
["bitfinex-derivatives","BTCF0:USTF0",1742619987880,0.33645954,84369.0,84368.0,0.15777979]
["bitfinex-derivatives","BTCF0:USTF0",1742619996094,0.33645954,84369.0,84368.0,0.15765979]
["bitfinex-derivatives","BTCF0:USTF0",1742619996891,0.33645954,84369.0,84368.0,0.15769979]
["bitfinex-derivatives","BTCF0:USTF0",1742619997798,0.33645954,84369.0,84368.0,0.15777979]
["bitfinex-derivatives","BTCF0:USTF0",1742619998399,0.33645954,84369.0,84368.0,0.04469979]
["bitfinex-derivatives","BTCF0:USTF0",1742619998590,0.33645954,84369.0,84368.0,0.15773979]
["bitfinex-derivatives","BTCF0:USTF0",1742620008002,0.33637954,84369.0,84368.0,0.15773979]
["bitfinex-derivatives","BTCF0:USTF0",1742620008206,0.33637954,84369.0,84368.0,0.15757979]
["bitfinex-derivatives","BTCF0:USTF0",1742620009004,0.33637954,84369.0,84368.0,0.04469979]
["bitfinex-derivatives","BTCF0:USTF0",1742620009194,0.33637954,84369.0,84368.0,0.15757979]
["bitfinex-derivatives","BTCF0:USTF0",1742620009603,0.33637954,84369.0,84368.0,0.51837979]
["bitfinex-derivatives","BTCF0:USTF0",1742620009803,0.33637954,84369.0,84368.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1742620009993,0.33637954,84369.0,84368.0,0.51837979]
["bitfinex-derivatives","BTCF0:USTF0",1742620012602,0.33637954,84369.0,84368.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1742620012905,0.33637954,84369.0,84368.0,0.51829979]
["bitfinex-derivatives","BTCF0:USTF0",1742620013798,0.33637954,84369.0,84368.0,0.15749979]
["bitfinex-derivatives","BTCF0:USTF0",1742620013998,0.33637954,84369.0,84368.0,0.51829979]
["bitfinex-derivatives","BTCF0:USTF0",1742620018805,0.33637954,84369.0,84368.0,0.15749979]
["bitfinex-derivatives","BTCF0:USTF0",1742620019113,0.33637954,84369.0,84368.0,0.51829979]
["bitfinex-derivatives","BTCF0:USTF0",1742620022412,0.33637954,84369.0,84368.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1742620022711,0.33637954,84369.0,84368.0,0.51813979]
["bitfinex-derivatives","BTCF0:USTF0",1742620023319,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620025413,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620026009,0.33637954,84369.0,84368.0,0.18199979]
["bitfinex-derivatives","BTCF0:USTF0",1742620028822,0.33637954,84369.0,84368.0,0.54279979]
["bitfinex-derivatives","BTCF0:USTF0",1742620031316,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620040523,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620040823,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620046819,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620047126,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620048818,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620049025,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620049729,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620049934,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620053732,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620053933,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620060939,0.33637954,84369.0,84368.0,0.15729979]
["bitfinex-derivatives","BTCF0:USTF0",1742620061432,0.33637954,84369.0,84368.0,0.51809979]
["bitfinex-derivatives","BTCF0:USTF0",1742620067048,0.33637954,84369.0,84368.0,0.51765979]
["bitfinex-derivatives","BTCF0:USTF0",1742620067854,0.33637954,84369.0,84368.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1742620068151,0.33637954,84369.0,84368.0,0.51765979]
["bitfinex-derivatives","BTCF0:USTF0",1742620068348,0.33637954,84369.0,84368.0,0.15685979]
["bitfinex-derivatives","BTCF0:USTF0",1742620071743,0.33637954,84369.0,84368.0,0.04469979]
["bitfinex-derivatives","BTCF0:USTF0",1742620071949,0.33637954,84369.0,84368.0,0.15681979]
["bitfinex-derivatives","BTCF0:USTF0",1742620074859,0.33637954,84369.0,84368.0,0.15677979]
["bitfinex-derivatives","BTCF0:USTF0",1742620075763,0.33637954,84369.0,84368.0,0.04469979]
["bitfinex-derivatives","BTCF0:USTF0",1742620075950,0.33637954,84369.0,84368.0,0.15677979]
["bitfinex-derivatives","BTCF0:USTF0",1742620080665,0.33637954,84369.0,84368.0,0.04469979]
["bitfinex-derivatives","BTCF0:USTF0",1742620080865,0.33637954,84369.0,84368.0,0.15669979]
["bitfinex-derivatives","BTCF0:USTF0",1742620082467,0.33637954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620083058,0.30407954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620083966,0.30407954,84369.0,84368.0,0.18143979]
["bitfinex-derivatives","BTCF0:USTF0",1742620084167,0.30407954,84369.0,84368.0,0.23743979]
["bitfinex-derivatives","BTCF0:USTF0",1742620084369,0.30407954,84369.0,84368.0,0.18983979]
["bitfinex-derivatives","BTCF0:USTF0",1742620085770,0.30407954,84369.0,84368.0,0.21453979]
["bitfinex-derivatives","BTCF0:USTF0",1742620087061,0.30407954,84369.0,84368.0,0.18983979]
["bitfinex-derivatives","BTCF0:USTF0",1742620088069,0.30407954,84369.0,84368.0,0.21453979]
["bitfinex-derivatives","BTCF0:USTF0",1742620089674,0.30407954,84369.0,84368.0,0.57533979]
["bitfinex-derivatives","BTCF0:USTF0",1742620090573,0.30407954,84369.0,84368.0,0.55063979]
["bitfinex-derivatives","BTCF0:USTF0",1742620090766,0.33687954,84369.0,84368.0,0.55063979]
["bitfinex-derivatives","BTCF0:USTF0",1742620091680,0.33687954,84369.0,84368.0,0.18983979]
["bitfinex-derivatives","BTCF0:USTF0",1742620091975,0.33687954,84369.0,84368.0,0.55063979]
["bitfinex-derivatives","BTCF0:USTF0",1742620095879,0.33687954,84369.0,84368.0,0.18983979]
["bitfinex-derivatives","BTCF0:USTF0",1742620096084,0.33687954,84369.0,84368.0,0.55063979]
["bitfinex-derivatives","BTCF0:USTF0",1742620096584,0.33687954,84369.0,84368.0,0.18983979]
["bitfinex-derivatives","BTCF0:USTF0",1742620096783,0.33687954,84369.0,84368.0,0.55063979]
["bitfinex-derivatives","BTCF0:USTF0",1742620097085,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620099182,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620099485,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620104780,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620104978,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620107390,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620107588,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620112085,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620112289,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620114099,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620114300,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620125201,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620125600,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620128597,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620128804,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620131800,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620132002,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620132810,0.33687954,84369.0,84368.0,0.15673979]
["bitfinex-derivatives","BTCF0:USTF0",1742620133010,0.33687954,84369.0,84368.0,0.51753979]
["bitfinex-derivatives","BTCF0:USTF0",1742620134598,0.33687954,84369.0,84368.0,0.40549979]
["bitfinex-derivatives","BTCF0:USTF0",1742620134800,0.33687954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620139205,0.33687954,84369.0,84368.0,0.15665979]
["bitfinex-derivatives","BTCF0:USTF0",1742620139411,0.33687954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620141798,0.33687954,84369.0,84368.0,0.15665979]
["bitfinex-derivatives","BTCF0:USTF0",1742620142111,0.33687954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620143022,0.33687954,84369.0,84368.0,0.15665979]
["bitfinex-derivatives","BTCF0:USTF0",1742620143603,0.33687954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620144199,0.33687954,84369.0,84368.0,0.15665979]
["bitfinex-derivatives","BTCF0:USTF0",1742620144405,0.33687954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620159424,0.33687954,84369.0,84368.0,0.15665979]
["bitfinex-derivatives","BTCF0:USTF0",1742620159825,0.33687954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620161222,0.30407954,84369.0,84368.0,0.51745979]
["bitfinex-derivatives","BTCF0:USTF0",1742620161433,0.00128,84369.0,84368.0,0.63603309]
["bitfinex-derivatives","BTCF0:USTF0",1742620161727,0.17268474,84374.0,84373.0,0.1185663]
["bitfinex-derivatives","BTCF0:USTF0",1742620161922,0.17268474,84374.0,84373.0,0.4800063]
["bitfinex-derivatives","BTCF0:USTF0",1742620162426,0.17268474,84374.0,84373.0,0.5276063]
["bitfinex-derivatives","BTCF0:USTF0",1742620162623,0.17276474,84374.0,84373.0,0.5276063]
["bitfinex-derivatives","BTCF0:USTF0",1742620163013,0.17276474,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620165313,0.05419864,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620165534,0.0333,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620165730,0.1518649,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620165925,0.03338,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620166322,0.00732,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620166524,0.1258849,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620167125,0.1186449,84374.0,84373.0,0.5346063]
["bitfinex-derivatives","BTCF0:USTF0",1742620168527,0.1186449,84374.0,84373.0,0.8954063]
["bitfinex-derivatives","BTCF0:USTF0",1742620169029,8e-05,84374.0,84373.0,0.8954063]
["bitfinex-derivatives","BTCF0:USTF0",1742620169221,0.0312,84375.0,84374.0,0.1185649]
["bitfinex-derivatives","BTCF0:USTF0",1742620169421,0.0312,84375.0,84374.0,0.2311249]
["bitfinex-derivatives","BTCF0:USTF0",1742620169628,0.0645,84375.0,84374.0,0.2948249]
["bitfinex-derivatives","BTCF0:USTF0",1742620170532,0.06538001,84375.0,84374.0,1.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1742620170722,0.1830635,84375.0,84374.0,1.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1742620170922,0.1642935,84375.0,84374.0,1.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1742620171132,0.02873,84375.0,84374.0,1.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1742620171329,0.1348635,84375.0,84374.0,1.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1742620171731,0.1177135,84375.0,84374.0,1.0234249]
["bitfinex-derivatives","BTCF0:USTF0",1742620172335,0.17810054,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742620172631,0.17810054,84377.0,84376.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742620172931,0.05953814,84377.0,84376.0,0.1192021]
["bitfinex-derivatives","BTCF0:USTF0",1742620173532,0.05953814,84377.0,84376.0,0.1232021]
["bitfinex-derivatives","BTCF0:USTF0",1742620173737,0.05953814,84377.0,84376.0,0.1252021]
["bitfinex-derivatives","BTCF0:USTF0",1742620175035,0.09063814,84377.0,84376.0,0.1252021]
["bitfinex-derivatives","BTCF0:USTF0",1742620175632,8e-05,84377.0,84376.0,0.1252021]
["bitfinex-derivatives","BTCF0:USTF0",1742620175840,0.0592759,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742620176030,0.0592759,84384.0,84383.0,1.4528323]
["bitfinex-derivatives","BTCF0:USTF0",1742620176230,0.06015591,84384.0,84383.0,1.4528323]
["bitfinex-derivatives","BTCF0:USTF0",1742620176427,0.0592759,84384.0,84383.0,1.5153323]
["bitfinex-derivatives","BTCF0:USTF0",1742620176622,0.0592759,84384.0,84383.0,1.5146923]
["bitfinex-derivatives","BTCF0:USTF0",1742620177237,0.0592759,84384.0,84383.0,1.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1742620177427,0.1222759,84384.0,84383.0,1.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1742620177829,0.0592759,84384.0,84383.0,1.5166923]
["bitfinex-derivatives","BTCF0:USTF0",1742620178123,0.0592759,84384.0,84383.0,1.5176923]
["bitfinex-derivatives","BTCF0:USTF0",1742620178639,0.1222759,84384.0,84383.0,1.5176923]
["bitfinex-derivatives","BTCF0:USTF0",1742620181737,0.1222759,84384.0,84383.0,1.5182923]
["bitfinex-derivatives","BTCF0:USTF0",1742620184739,0.1222759,84384.0,84383.0,1.8790923]
["bitfinex-derivatives","BTCF0:USTF0",1742620189746,0.1185719,84369.0,84357.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742620189935,0.1185719,84369.0,84368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742620190140,0.11965191,84369.0,84368.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742620190340,0.11965191,84369.0,84368.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742620190549,0.18195191,84369.0,84368.0,0.19665103]
["bitfinex-derivatives","BTCF0:USTF0",1742620190741,0.18195191,84369.0,84368.0,0.16595103]
["bitfinex-derivatives","BTCF0:USTF0",1742620190942,0.06338001,84369.0,84368.0,0.16595103]
["bitfinex-derivatives","BTCF0:USTF0",1742620191146,0.18195191,84369.0,84368.0,0.16995103]
["bitfinex-derivatives","BTCF0:USTF0",1742620191549,0.18195191,84369.0,84368.0,0.13825103]
["bitfinex-derivatives","BTCF0:USTF0",1742620192440,0.18295191,84369.0,84368.0,0.14025103]
["bitfinex-derivatives","BTCF0:USTF0",1742620193751,0.06438001,84369.0,84368.0,0.26755577]
["bitfinex-derivatives","BTCF0:USTF0",1742620194847,0.42518001,84369.0,84368.0,0.26755577]
["bitfinex-derivatives","BTCF0:USTF0",1742620195048,0.54375191,84369.0,84368.0,0.32985577]
["bitfinex-derivatives","BTCF0:USTF0",1742620199153,0.42518001,84369.0,84368.0,0.32985577]
["bitfinex-derivatives","BTCF0:USTF0",1742620201857,0.38366613,84369.0,84368.0,0.32985577]
["bitfinex-derivatives","BTCF0:USTF0",1742620202156,0.38442613,84369.0,84368.0,0.32985577]
["bitfinex-derivatives","BTCF0:USTF0",1742620202345,0.34291225,84369.0,84368.0,0.36035577]
["bitfinex-derivatives","BTCF0:USTF0",1742620202741,0.3608,84377.0,84375.0,0.1185635]
["bitfinex-derivatives","BTCF0:USTF0",1742620203044,0.36148,84377.0,84376.0,0.2932221]
["bitfinex-derivatives","BTCF0:USTF0",1742620203244,0.36148,84377.0,84376.0,0.3244021]
["bitfinex-derivatives","BTCF0:USTF0",1742620203550,0.00068,84377.0,84376.0,0.3244021]
["bitfinex-derivatives","BTCF0:USTF0",1742620203748,0.479351,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742620203947,0.479991,84384.0,84383.0,0.2311523]
["bitfinex-derivatives","BTCF0:USTF0",1742620204551,0.36144,84384.0,84383.0,0.2951523]
["bitfinex-derivatives","BTCF0:USTF0",1742620205852,0.00064,84384.0,84383.0,0.2951523]
["bitfinex-derivatives","BTCF0:USTF0",1742620206059,0.0306,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742620206250,0.0306,84385.0,84384.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1742620206550,0.0306,84385.0,84384.0,0.1837909]
["bitfinex-derivatives","BTCF0:USTF0",1742620207357,0.0306,84385.0,84384.0,0.1857909]
["bitfinex-derivatives","BTCF0:USTF0",1742620209752,0.0306,84385.0,84384.0,0.2167909]
["bitfinex-derivatives","BTCF0:USTF0",1742620233079,0.0306,84385.0,84384.0,0.3287109]
["bitfinex-derivatives","BTCF0:USTF0",1742620239573,0.0306,84385.0,84384.0,0.2977109]
["bitfinex-derivatives","BTCF0:USTF0",1742620239967,0.0306,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620240872,0.0306,84385.0,84384.0,1.0466309]
["bitfinex-derivatives","BTCF0:USTF0",1742620241073,0.0306,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620247783,0.03144,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620249787,0.06364,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620258589,0.0628,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620258785,0.06364,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620264184,0.03144,84385.0,84384.0,1.1585509]
["bitfinex-derivatives","BTCF0:USTF0",1742620264489,0.1491495,84385.0,84384.0,0.9822309]
["bitfinex-derivatives","BTCF0:USTF0",1742620264688,0.1499895,84385.0,84384.0,1.0941509]
["bitfinex-derivatives","BTCF0:USTF0",1742620264992,0.1808895,84385.0,84384.0,1.0941509]
["bitfinex-derivatives","BTCF0:USTF0",1742620265190,0.1808895,84385.0,84384.0,0.9822309]
["bitfinex-derivatives","BTCF0:USTF0",1742620265394,0.1808895,84385.0,84384.0,1.0941509]
["bitfinex-derivatives","BTCF0:USTF0",1742620266693,0.1808895,84385.0,84384.0,1.1567509]
["bitfinex-derivatives","BTCF0:USTF0",1742620279897,0.1808895,84385.0,84384.0,1.0448309]
["bitfinex-derivatives","BTCF0:USTF0",1742620280093,0.1808895,84385.0,84384.0,1.1567509]
["bitfinex-derivatives","BTCF0:USTF0",1742620284995,0.06234,84385.0,84384.0,1.1567509]
["bitfinex-derivatives","BTCF0:USTF0",1742620285494,0.06234,84385.0,84384.0,1.1891509]
["bitfinex-derivatives","BTCF0:USTF0",1742620292608,0.3608,84394.0,84391.0,0.118541]
["bitfinex-derivatives","BTCF0:USTF0",1742620292804,0.00129775,84392.0,84391.0,0.230461]
["bitfinex-derivatives","BTCF0:USTF0",1742620293005,0.00129775,84392.0,84391.0,0.231581]
["bitfinex-derivatives","BTCF0:USTF0",1742620293511,0.00129775,84392.0,84391.0,0.294781]
["bitfinex-derivatives","BTCF0:USTF0",1742620295205,0.00229775,84392.0,84391.0,0.294781]
["bitfinex-derivatives","BTCF0:USTF0",1742620300512,0.00117774,84392.0,84391.0,0.294781]
["bitfinex-derivatives","BTCF0:USTF0",1742620300910,0.00225775,84392.0,84391.0,0.294781]
["bitfinex-derivatives","BTCF0:USTF0",1742620302307,0.2130779,84402.0,84401.0,0.118527]
["bitfinex-derivatives","BTCF0:USTF0",1742620302506,0.21447791,84402.0,84401.0,0.231847]
["bitfinex-derivatives","BTCF0:USTF0",1742620303512,0.21447791,84402.0,84401.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1742620303914,0.28157791,84402.0,84401.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1742620304806,0.07150001,84402.0,84401.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1742620305411,0.0701,84402.0,84401.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1742620305813,0.07150001,84402.0,84401.0,0.295347]
["bitfinex-derivatives","BTCF0:USTF0",1742620311821,0.07150001,84402.0,84401.0,0.31355776]
["bitfinex-derivatives","BTCF0:USTF0",1742620312919,0.0701,84402.0,84401.0,0.31355776]
["bitfinex-derivatives","BTCF0:USTF0",1742620313215,0.07150001,84402.0,84401.0,0.31355776]
["bitfinex-derivatives","BTCF0:USTF0",1742620313721,0.0701,84402.0,84401.0,0.31355776]
["bitfinex-derivatives","BTCF0:USTF0",1742620313912,0.07150001,84402.0,84401.0,0.31355776]
["bitfinex-derivatives","BTCF0:USTF0",1742620319124,0.0701,84402.0,84401.0,0.31355776]
["bitfinex-derivatives","BTCF0:USTF0",1742620331339,0.0701,84402.0,84401.0,0.20163776]
["bitfinex-derivatives","BTCF0:USTF0",1742620331535,0.0701,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620333239,0.07150001,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620346951,0.0701,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620367077,0.07150001,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620369467,0.0701,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620369672,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620369874,0.0701,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620373367,0.1886256,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620373680,0.0701,84402.0,84401.0,0.20163776]
["bitfinex-derivatives","BTCF0:USTF0",1742620373884,0.1886256,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620375279,0.1886256,84402.0,84401.0,0.20163776]
["bitfinex-derivatives","BTCF0:USTF0",1742620375480,0.1886256,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620376183,0.1901056,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620376983,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620377879,0.1901056,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620378277,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620378680,0.1901056,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620385183,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620385885,0.24938915,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620386090,0.36791475,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620388387,0.24938915,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620388791,0.36791475,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620388981,0.24938915,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620389182,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620389384,0.1901056,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620389893,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620390887,0.1901056,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620392891,0.07158,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620394196,0.1901056,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620398700,0.1886256,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620398895,0.0701,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620402001,0.007,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620412802,0.0392,84402.0,84401.0,0.31351776]
["bitfinex-derivatives","BTCF0:USTF0",1742620420716,0.0392,84402.0,84401.0,0.34531776]
["bitfinex-derivatives","BTCF0:USTF0",1742620423019,0.0716,84402.0,84401.0,0.34531776]
["bitfinex-derivatives","BTCF0:USTF0",1742620423610,0.0716,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620430442,0.07300001,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620430643,0.0716,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620431431,0.07220001,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620431633,0.0716,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620437032,0.007,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620437243,0.0707,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620439443,0.0707,84402.0,84401.0,0.20163776]
["bitfinex-derivatives","BTCF0:USTF0",1742620439747,0.0707,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620443047,0.0292073,84402.0,84401.0,0.31347776]
["bitfinex-derivatives","BTCF0:USTF0",1742620443544,0.17774732,84405.0,84404.0,0.1185228]
["bitfinex-derivatives","BTCF0:USTF0",1742620443742,0.17914733,84405.0,84404.0,0.1199228]
["bitfinex-derivatives","BTCF0:USTF0",1742620444449,0.17914733,84405.0,84404.0,0.1832228]
["bitfinex-derivatives","BTCF0:USTF0",1742620444649,0.18614733,84405.0,84404.0,0.1832228]
["bitfinex-derivatives","BTCF0:USTF0",1742620447244,0.00840001,84405.0,84404.0,0.1832228]
["bitfinex-derivatives","BTCF0:USTF0",1742620447451,0.007,84405.0,84404.0,0.1832228]
["bitfinex-derivatives","BTCF0:USTF0",1742620448449,0.007,84405.0,84404.0,1.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1742620450337,0.01645719,84405.0,84404.0,1.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1742620452755,0.07845719,84405.0,84404.0,1.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1742620452958,0.07909719,84405.0,84404.0,1.0438628]
["bitfinex-derivatives","BTCF0:USTF0",1742620453152,0.07909719,84405.0,84404.0,1.1557028]
["bitfinex-derivatives","BTCF0:USTF0",1742620453855,0.17774732,84406.0,84404.0,1.1557028]
["bitfinex-derivatives","BTCF0:USTF0",1742620454055,0.17918732,84406.0,84405.0,0.2303614]
["bitfinex-derivatives","BTCF0:USTF0",1742620454357,0.17774732,84406.0,84405.0,0.3269414]
["bitfinex-derivatives","BTCF0:USTF0",1742620454751,0.17774732,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620455157,0.18074732,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620455358,0.18374732,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620456749,0.18074732,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620456951,0.18374732,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620462466,0.21604732,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620469472,0.0383,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620471775,0.006,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620472881,0.0687,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620473081,0.0374,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620473376,0.006,84406.0,84405.0,0.28989349]
["bitfinex-derivatives","BTCF0:USTF0",1742620475967,0.17774732,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742620476282,0.17774732,84407.0,84406.0,0.12012]
["bitfinex-derivatives","BTCF0:USTF0",1742620476580,0.17774732,84407.0,84406.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1742620477279,0.18174732,84407.0,84406.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1742620477583,0.18274732,84407.0,84406.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1742620478479,0.24554732,84407.0,84406.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1742620478676,0.0678,84407.0,84406.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1742620482088,0.24554732,84407.0,84406.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1742620488581,0.24554732,84407.0,84406.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1742620490089,0.24554732,84407.0,84406.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1742620490290,0.24554732,84407.0,84406.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1742620490687,0.0678,84407.0,84406.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1742620491586,0.0678,84407.0,84406.0,0.42382]
["bitfinex-derivatives","BTCF0:USTF0",1742620491792,0.0678,84407.0,84406.0,0.53566]
["bitfinex-derivatives","BTCF0:USTF0",1742620493897,0.07731861,84407.0,84406.0,0.49861303]
["bitfinex-derivatives","BTCF0:USTF0",1742620494896,0.0678,84407.0,84406.0,0.49861303]
["bitfinex-derivatives","BTCF0:USTF0",1742620497096,0.24554732,84407.0,84406.0,0.49861303]
["bitfinex-derivatives","BTCF0:USTF0",1742620497690,0.25510559,84407.0,84406.0,0.49861303]
["bitfinex-derivatives","BTCF0:USTF0",1742620500095,0.07735827,84407.0,84406.0,0.49861303]
["bitfinex-derivatives","BTCF0:USTF0",1742620501001,0.07734511,84407.0,84406.0,0.49861303]
["bitfinex-derivatives","BTCF0:USTF0",1742620501302,0.07734511,84407.0,84406.0,1.35925303]
["bitfinex-derivatives","BTCF0:USTF0",1742620503903,0.0678,84407.0,84406.0,1.27778]
["bitfinex-derivatives","BTCF0:USTF0",1742620504294,0.0678,84407.0,84406.0,1.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742620509399,0.1863186,84407.0,84406.0,1.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742620511907,0.0678,84407.0,84406.0,1.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742620512912,0.1863186,84407.0,84406.0,1.3963]
["bitfinex-derivatives","BTCF0:USTF0",1742620519519,0.30479288,84407.0,84406.0,0.92594]
["bitfinex-derivatives","BTCF0:USTF0",1742620519711,0.30479288,84407.0,84406.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742620519911,0.31436031,84407.0,84406.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742620520616,0.3239425,84407.0,84406.0,1.09256]
["bitfinex-derivatives","BTCF0:USTF0",1742620521614,0.31437507,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620521919,0.32398503,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620522115,0.08699215,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620522310,0.02419215,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620523609,0.01460996,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620524014,0.005,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620524210,0.1235186,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620524410,0.005,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620525921,0.1235186,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620526122,0.005,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620528621,0.1235186,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620528818,0.1561186,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620529016,0.1561186,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620530424,0.1561186,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620530721,0.1561186,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620531313,0.0376,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620531511,0.005,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620535019,0.1235186,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620535220,0.1235186,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620536624,0.1235186,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620536926,0.005,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620546832,0.037,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620547226,0.0674,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620551434,0.0674,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620551721,0.0674,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620553136,0.0674,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620553331,0.0674,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620558440,0.0674,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620558641,0.0674,84407.0,84406.0,1.15466]
["bitfinex-derivatives","BTCF0:USTF0",1742620558839,0.0674,84407.0,84406.0,1.04286]
["bitfinex-derivatives","BTCF0:USTF0",1742620559040,0.07696138,84407.0,84406.0,1.11761181]
["bitfinex-derivatives","BTCF0:USTF0",1742620559342,0.07812138,84407.0,84406.0,1.11877181]
["bitfinex-derivatives","BTCF0:USTF0",1742620559840,0.0876138,84407.0,84406.0,1.11877181]
["bitfinex-derivatives","BTCF0:USTF0",1742620560040,0.07805242,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620560745,0.06856,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620564843,0.1870786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620566332,0.06856,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620566944,0.1870786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620574553,0.4001565,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620578152,0.1870786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620579753,0.5478786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620581051,0.1870786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620581253,0.5478786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620581765,0.7609565,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620590875,0.5478786,84407.0,84406.0,1.08172362]
["bitfinex-derivatives","BTCF0:USTF0",1742620592464,0.55739938,84407.0,84406.0,1.04467365]
["bitfinex-derivatives","BTCF0:USTF0",1742620593673,0.5478786,84407.0,84406.0,1.04467365]
["bitfinex-derivatives","BTCF0:USTF0",1742620595864,0.55737482,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620596873,0.5478786,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620598579,0.55746314,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620601572,0.5478786,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620602072,0.67029,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620603681,0.30949,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620603880,0.67029,84407.0,84406.0,1.00762368]
["bitfinex-derivatives","BTCF0:USTF0",1742620605882,0.67029,84407.0,84406.0,0.77730368]
["bitfinex-derivatives","BTCF0:USTF0",1742620606068,0.78876428,84407.0,84406.0,0.88910368]
["bitfinex-derivatives","BTCF0:USTF0",1742620606480,0.79841333,84407.0,84406.0,0.85205358]
["bitfinex-derivatives","BTCF0:USTF0",1742620606675,0.80786335,84407.0,84406.0,0.85205358]
["bitfinex-derivatives","BTCF0:USTF0",1742620606871,0.80786335,84407.0,84406.0,0.81500348]
["bitfinex-derivatives","BTCF0:USTF0",1742620607080,0.80786335,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620607481,0.7982143,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620607891,0.78876428,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620609474,0.72636428,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620609986,0.60395288,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620610676,0.66685288,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620616886,0.78908275,84407.0,84406.0,0.93352348]
["bitfinex-derivatives","BTCF0:USTF0",1742620619793,0.78908275,84407.0,84406.0,0.29358]
["bitfinex-derivatives","BTCF0:USTF0",1742620620590,0.79862485,84407.0,84406.0,0.25652988]
["bitfinex-derivatives","BTCF0:USTF0",1742620621483,0.43782485,84407.0,84406.0,0.25652988]
["bitfinex-derivatives","BTCF0:USTF0",1742620621689,0.78908275,84407.0,84406.0,0.25652988]
["bitfinex-derivatives","BTCF0:USTF0",1742620623793,0.78908275,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620628400,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620635406,0.7899921,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620635703,0.7899921,84407.0,84406.0,0.17722988]
["bitfinex-derivatives","BTCF0:USTF0",1742620635904,0.7899921,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620638707,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620640510,0.66685288,84407.0,84406.0,0.17722988]
["bitfinex-derivatives","BTCF0:USTF0",1742620640809,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620644514,0.30605288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620644710,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620645006,0.66685288,84407.0,84406.0,0.17722988]
["bitfinex-derivatives","BTCF0:USTF0",1742620645211,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620645804,0.66685288,84407.0,84406.0,0.17722988]
["bitfinex-derivatives","BTCF0:USTF0",1742620646009,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620647206,0.30605288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620647406,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620649415,0.30605288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620649610,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620649807,0.78913105,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620650316,0.42833105,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620650510,0.78913105,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620652311,0.42833105,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620652712,0.88023293,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620652918,0.90818854,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620656113,0.69480849,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620656416,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620659316,0.30605288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620659515,0.88023293,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620659717,0.54738854,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620659911,0.88023293,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620660121,0.90818854,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620662922,0.69480849,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620663123,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620664538,0.30605288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620664736,0.66685288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620667243,0.79004518,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620669647,0.76004518,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620671149,0.66795288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620671748,0.70105288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620673751,0.34025288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620674142,0.70105288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620674847,0.34025288,84407.0,84406.0,0.28902988]
["bitfinex-derivatives","BTCF0:USTF0",1742620680047,0.34025288,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620680647,0.34025288,84407.0,84406.0,0.17722988]
["bitfinex-derivatives","BTCF0:USTF0",1742620680950,0.34025288,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620681352,0.34025288,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620683960,0.70105288,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620684459,0.88289167,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620684658,0.91084728,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620684859,0.93858801,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620688051,0.57778801,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620688260,0.88289167,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620688456,0.91084728,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620688756,0.91084728,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620688950,0.93858801,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620689156,0.57778801,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620689354,0.9106324,84407.0,84406.0,0.28898988]
["bitfinex-derivatives","BTCF0:USTF0",1742620689662,0.93858801,84407.0,84406.0,0.17046988]
["bitfinex-derivatives","BTCF0:USTF0",1742620692062,0.93858801,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620692258,0.93858801,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620692960,0.91084728,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620695463,0.9999498,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620699672,0.78663484,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620699866,0.75867923,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620702763,0.39787923,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620703158,0.75867923,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620705765,0.39787923,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620705968,0.75867923,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620707161,0.88315653,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620707765,0.91111214,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620711372,0.93917861,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620713376,0.911223,84407.0,84406.0,0.17042988]
["bitfinex-derivatives","BTCF0:USTF0",1742620713576,0.911223,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620713778,0.88315653,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620716380,1.24395653,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620717378,1.11947923,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620719176,1.12904596,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620719482,1.13850453,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620720084,1.16720213,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620720268,1.13850388,84407.0,84406.0,0.16930988]
["bitfinex-derivatives","BTCF0:USTF0",1742620720875,1.16735725,84407.0,84406.0,0.0655584]
["bitfinex-derivatives","BTCF0:USTF0",1742620721085,1.19586268,84407.0,84406.0,0.02850434]
["bitfinex-derivatives","BTCF0:USTF0",1742620721273,1.1862966,84407.0,84406.0,0.02850434]
["bitfinex-derivatives","BTCF0:USTF0",1742620722185,1.17683803,84407.0,84406.0,0.02850434]
["bitfinex-derivatives","BTCF0:USTF0",1742620724576,1.44898055,84407.0,84406.0,0.02850434]
["bitfinex-derivatives","BTCF0:USTF0",1742620727580,1.44898055,84407.0,84406.0,0.05890434]
["bitfinex-derivatives","BTCF0:USTF0",1742620730598,1.44898055,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620733392,0.72738055,84407.0,84406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742620733693,1.27391553,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620733893,1.3027689,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620734291,1.3027689,84407.0,84406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742620734496,1.3027689,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620734695,1.27426347,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620735901,1.30192614,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620736596,1.31515475,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620736991,1.30192614,84407.0,84406.0,0.14216]
["bitfinex-derivatives","BTCF0:USTF0",1742620740402,1.30192614,84407.0,84406.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742620740900,1.30192614,84407.0,84406.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742620743999,1.44716618,84407.0,84406.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742620747599,0.72556618,84407.0,84406.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742620747902,1.05751281,84407.0,84406.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742620748203,1.08636618,84407.0,84406.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742620748404,1.08636618,84407.0,84406.0,0.01213232]
["bitfinex-derivatives","BTCF0:USTF0",1742620748603,0.72556618,84407.0,84406.0,0.01213232]
["bitfinex-derivatives","BTCF0:USTF0",1742620748900,1.05751281,84407.0,84406.0,0.01213232]
["bitfinex-derivatives","BTCF0:USTF0",1742620749104,1.08636618,84407.0,84406.0,0.01213232]
["bitfinex-derivatives","BTCF0:USTF0",1742620749896,1.08636618,84407.0,84406.0,0.04533232]
["bitfinex-derivatives","BTCF0:USTF0",1742620750701,1.44716618,84407.0,84406.0,0.04533232]
["bitfinex-derivatives","BTCF0:USTF0",1742620751005,1.41406618,84407.0,84406.0,0.04533232]
["bitfinex-derivatives","BTCF0:USTF0",1742620751602,1.41406618,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620752003,1.05326618,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620754397,1.30218886,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620754696,1.66298886,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620757207,1.51774882,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620761005,1.46012247,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620764204,1.40360643,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620764606,1.42905754,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620765414,1.40360643,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620766513,1.40360643,84407.0,84406.0,0.19615232]
["bitfinex-derivatives","BTCF0:USTF0",1742620766514,1.22121215,84407.0,84406.0,0.19615232]
["bitfinex-derivatives","BTCF0:USTF0",1742620766916,1.22121215,84407.0,84406.0,0.19727232]
["bitfinex-derivatives","BTCF0:USTF0",1742620767115,1.31194348,84407.0,84406.0,0.19727232]
["bitfinex-derivatives","BTCF0:USTF0",1742620767315,1.31194348,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620768910,0.95114348,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620770115,0.5186586,84407.0,84406.0,0.07763232]
["bitfinex-derivatives","BTCF0:USTF0",1742620770416,0.5186586,84407.0,84406.0,0.07875232]
["bitfinex-derivatives","BTCF0:USTF0",1742620771306,0.5497586,84407.0,84406.0,0.07875232]
["bitfinex-derivatives","BTCF0:USTF0",1742620773607,0.5497586,84407.0,84406.0,0.19075232]
["bitfinex-derivatives","BTCF0:USTF0",1742620773916,0.57416599,84407.0,84406.0,0.19075232]
["bitfinex-derivatives","BTCF0:USTF0",1742620774910,0.60069677,84407.0,84406.0,0.19075232]
["bitfinex-derivatives","BTCF0:USTF0",1742620776809,0.57416599,84407.0,84406.0,0.19075232]
["bitfinex-derivatives","BTCF0:USTF0",1742620777320,0.57416599,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620777616,0.5825586,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620778219,0.70313344,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620779215,0.34233344,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620779520,0.70313344,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620791024,0.70313344,84407.0,84406.0,0.15643232]
["bitfinex-derivatives","BTCF0:USTF0",1742620792125,0.70313344,84407.0,84406.0,0.27495232]
["bitfinex-derivatives","BTCF0:USTF0",1742620792328,0.70313344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620796433,0.70313344,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620796734,0.70313344,84407.0,84406.0,0.15643232]
["bitfinex-derivatives","BTCF0:USTF0",1742620796935,0.70313344,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620797934,0.70305344,84407.0,84406.0,0.15755232]
["bitfinex-derivatives","BTCF0:USTF0",1742620800328,0.70305344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620802335,0.7606825,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620810733,0.7278825,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620812932,0.67025344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620815141,0.67025344,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620815846,0.67025344,84407.0,84406.0,0.04555232]
["bitfinex-derivatives","BTCF0:USTF0",1742620816141,0.67025344,84407.0,84406.0,0.15631232]
["bitfinex-derivatives","BTCF0:USTF0",1742620816335,0.67025344,84407.0,84406.0,0.15743232]
["bitfinex-derivatives","BTCF0:USTF0",1742620817439,0.67025344,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620825561,0.67025344,84407.0,84406.0,0.16407232]
["bitfinex-derivatives","BTCF0:USTF0",1742620825759,0.67025344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620826457,0.67025344,84407.0,84406.0,0.27603232]
["bitfinex-derivatives","BTCF0:USTF0",1742620830158,0.70325344,84407.0,84406.0,0.27603232]
["bitfinex-derivatives","BTCF0:USTF0",1742620830562,0.70325344,84407.0,84406.0,0.16407232]
["bitfinex-derivatives","BTCF0:USTF0",1742620830757,0.70325344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620831365,0.70325344,84407.0,84406.0,0.16407232]
["bitfinex-derivatives","BTCF0:USTF0",1742620831563,0.70325344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620832259,0.70325344,84407.0,84406.0,0.16407232]
["bitfinex-derivatives","BTCF0:USTF0",1742620832466,0.70325344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620839571,0.67025344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620842665,0.30945344,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620843262,0.1888786,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620858485,0.36665006,84407.0,84406.0,0.27607232]
["bitfinex-derivatives","BTCF0:USTF0",1742620858974,0.36665006,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620865791,0.1888786,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620868991,0.40220389,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620874201,0.28368529,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620874496,0.28376529,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620875201,0.03934,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620875500,0.03926,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620875998,0.03934,84407.0,84406.0,0.27595232]
["bitfinex-derivatives","BTCF0:USTF0",1742620876595,0.57430267,84410.0,84409.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1742620876792,0.5334487,84410.0,84409.0,0.1200357]
["bitfinex-derivatives","BTCF0:USTF0",1742620877100,0.36742048,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742620877294,0.36742048,84422.0,84421.0,0.2322189]
["bitfinex-derivatives","BTCF0:USTF0",1742620877497,0.24892268,84422.0,84421.0,0.2322189]
["bitfinex-derivatives","BTCF0:USTF0",1742620877993,0.24892268,84422.0,84421.0,0.2635189]
["bitfinex-derivatives","BTCF0:USTF0",1742620878495,0.24892268,84422.0,84421.0,0.27222106]
["bitfinex-derivatives","BTCF0:USTF0",1742620878703,0.1184967,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742620878996,0.1185767,84423.0,84422.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1742620880900,0.0898449,84428.0,84422.0,0.1515175]
["bitfinex-derivatives","BTCF0:USTF0",1742620880901,0.0306,84428.0,84425.0,0.059246]
["bitfinex-derivatives","BTCF0:USTF0",1742620881087,0.1490898,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742620881295,0.1490898,84428.0,84427.0,0.2320905]
["bitfinex-derivatives","BTCF0:USTF0",1742620881796,0.1184898,84428.0,84427.0,0.2320905]
["bitfinex-derivatives","BTCF0:USTF0",1742620881996,0.1184898,84428.0,84427.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1742620884095,0.1492898,84428.0,84427.0,0.2644905]
["bitfinex-derivatives","BTCF0:USTF0",1742620885400,0.1492898,84428.0,84427.0,0.27696626]
["bitfinex-derivatives","BTCF0:USTF0",1742620886297,0.03198,84429.0,84428.0,0.1184891]
["bitfinex-derivatives","BTCF0:USTF0",1742620886596,0.0319,84429.0,84428.0,0.1514691]
["bitfinex-derivatives","BTCF0:USTF0",1742620889194,0.0319,84429.0,84428.0,0.1816691]
["bitfinex-derivatives","BTCF0:USTF0",1742620889594,0.0319,84429.0,84428.0,0.2938291]
["bitfinex-derivatives","BTCF0:USTF0",1742620892196,0.0319,84429.0,84428.0,0.2937891]
["bitfinex-derivatives","BTCF0:USTF0",1742620903106,0.0319,84429.0,84428.0,0.5537891]
["bitfinex-derivatives","BTCF0:USTF0",1742620903313,8e-05,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742620903510,8e-05,84431.0,84430.0,0.1201663]
["bitfinex-derivatives","BTCF0:USTF0",1742620904017,8e-05,84431.0,84430.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742620906107,8e-05,84431.0,84430.0,0.2645863]
["bitfinex-derivatives","BTCF0:USTF0",1742620906811,8e-05,84431.0,84430.0,0.1526663]
["bitfinex-derivatives","BTCF0:USTF0",1742620907113,8e-05,84431.0,84430.0,0.2645863]
["bitfinex-derivatives","BTCF0:USTF0",1742620909303,0.03088,84431.0,84430.0,0.2645863]
["bitfinex-derivatives","BTCF0:USTF0",1742620909707,0.06278,84431.0,84430.0,0.2645863]
["bitfinex-derivatives","BTCF0:USTF0",1742620916509,0.06278,84431.0,84430.0,1.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1742620918018,0.0627,84431.0,84430.0,1.1249463]
["bitfinex-derivatives","BTCF0:USTF0",1742620919621,0.0627,84431.0,84430.0,1.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1742620923614,0.0308,84431.0,84430.0,1.1573463]
["bitfinex-derivatives","BTCF0:USTF0",1742620926621,0.0315,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742620926925,0.0329,84435.0,84434.0,0.177721]
["bitfinex-derivatives","BTCF0:USTF0",1742620927126,0.0329,84435.0,84434.0,0.211701]
["bitfinex-derivatives","BTCF0:USTF0",1742620927321,0.0329,84435.0,84434.0,0.244301]
["bitfinex-derivatives","BTCF0:USTF0",1742620928819,0.066,84435.0,84434.0,0.244301]
["bitfinex-derivatives","BTCF0:USTF0",1742620930829,0.066,84435.0,84434.0,1.104661]
["bitfinex-derivatives","BTCF0:USTF0",1742620932827,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620935229,0.1844793,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620935432,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620936324,0.066,84435.0,84434.0,1.104661]
["bitfinex-derivatives","BTCF0:USTF0",1742620936535,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620937231,0.1844793,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620937436,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620947740,0.27859865,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620950739,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620956943,0.27859865,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620960547,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620966853,0.27931731,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620970360,0.066,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620971766,0.1844793,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620976157,0.3977888,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620978951,0.1844793,84435.0,84434.0,1.216381]
["bitfinex-derivatives","BTCF0:USTF0",1742620982573,0.1844793,84435.0,84434.0,1.03866]
["bitfinex-derivatives","BTCF0:USTF0",1742620982871,0.1844793,84435.0,84434.0,1.1571407]
["bitfinex-derivatives","BTCF0:USTF0",1742620985574,0.3977888,84435.0,84434.0,1.1571407]
["bitfinex-derivatives","BTCF0:USTF0",1742620988265,0.3977888,84435.0,84434.0,1.0454207]
["bitfinex-derivatives","BTCF0:USTF0",1742620988466,0.3977888,84435.0,84434.0,1.1571407]
["bitfinex-derivatives","BTCF0:USTF0",1742620989970,0.3977888,84435.0,84434.0,1.0454207]
["bitfinex-derivatives","BTCF0:USTF0",1742620990272,0.3977888,84435.0,84434.0,1.1571407]
["bitfinex-derivatives","BTCF0:USTF0",1742620992882,0.1844793,84435.0,84434.0,1.1571407]
["bitfinex-derivatives","BTCF0:USTF0",1742620993671,0.2133095,84437.0,84436.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1742620993879,0.2133095,84437.0,84436.0,0.1201979]
["bitfinex-derivatives","BTCF0:USTF0",1742620994177,0.2133095,84437.0,84436.0,0.1836979]
["bitfinex-derivatives","BTCF0:USTF0",1742620995973,8e-05,84448.0,84447.0,0.1184624]
["bitfinex-derivatives","BTCF0:USTF0",1742620996175,0.27891906,84452.0,84451.0,0.1184568]
["bitfinex-derivatives","BTCF0:USTF0",1742620996371,0.31901985,84457.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742620996577,0.31901985,84457.0,84456.0,0.2319298]
["bitfinex-derivatives","BTCF0:USTF0",1742620997066,0.31901985,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742620998873,0.43746825,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742620999674,0.1184484,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742621000479,0.1494484,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742621002167,0.1494484,84457.0,84456.0,0.1838098]
["bitfinex-derivatives","BTCF0:USTF0",1742621002680,0.1494484,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742621007085,0.1184484,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742621009278,0.1184484,84457.0,84456.0,0.1838098]
["bitfinex-derivatives","BTCF0:USTF0",1742621009479,0.1514484,84457.0,84456.0,0.2955298]
["bitfinex-derivatives","BTCF0:USTF0",1742621012993,0.1514484,84457.0,84456.0,0.2954898]
["bitfinex-derivatives","BTCF0:USTF0",1742621016297,0.033,84457.0,84456.0,0.2954898]
["bitfinex-derivatives","BTCF0:USTF0",1742621016483,0.0592206,84463.0,84462.0,0.1184414]
["bitfinex-derivatives","BTCF0:USTF0",1742621016689,0.0592206,84463.0,84462.0,0.2318014]
["bitfinex-derivatives","BTCF0:USTF0",1742621016889,0.23720086,84463.0,84462.0,0.2628014]
["bitfinex-derivatives","BTCF0:USTF0",1742621017698,0.23720086,84463.0,84462.0,0.2935014]
["bitfinex-derivatives","BTCF0:USTF0",1742621018094,0.38614226,84463.0,84462.0,0.2935014]
["bitfinex-derivatives","BTCF0:USTF0",1742621019803,0.38614226,84463.0,84462.0,0.3059813]
["bitfinex-derivatives","BTCF0:USTF0",1742621038014,0.17798026,84463.0,84462.0,0.3059813]
["bitfinex-derivatives","BTCF0:USTF0",1742621038627,0.32722026,84463.0,84462.0,0.3059813]
["bitfinex-derivatives","BTCF0:USTF0",1742621039232,0.35872026,84463.0,84462.0,0.3059813]
["bitfinex-derivatives","BTCF0:USTF0",1742621051939,0.35872026,84463.0,84462.0,0.3083013]
["bitfinex-derivatives","BTCF0:USTF0",1742621053440,0.35872026,84463.0,84462.0,0.1943013]
["bitfinex-derivatives","BTCF0:USTF0",1742621053733,0.1184498,84456.0,84449.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742621053924,0.4792498,84456.0,84455.0,0.98765622]
["bitfinex-derivatives","BTCF0:USTF0",1742621054127,0.65742204,84456.0,84455.0,0.98765622]
["bitfinex-derivatives","BTCF0:USTF0",1742621054336,0.65742204,84456.0,84455.0,1.13890742]
["bitfinex-derivatives","BTCF0:USTF0",1742621054537,0.77582759,84456.0,84455.0,1.02494742]
["bitfinex-derivatives","BTCF0:USTF0",1742621054735,0.77582759,84456.0,84455.0,1.13890742]
["bitfinex-derivatives","BTCF0:USTF0",1742621055440,0.77582759,84456.0,84455.0,0.90649622]
["bitfinex-derivatives","BTCF0:USTF0",1742621055643,0.77582759,84456.0,84455.0,1.02041622]
["bitfinex-derivatives","BTCF0:USTF0",1742621055941,0.77582759,84456.0,84455.0,1.13886742]
["bitfinex-derivatives","BTCF0:USTF0",1742621056438,0.77582759,84456.0,84455.0,1.02041622]
["bitfinex-derivatives","BTCF0:USTF0",1742621056631,0.77582759,84456.0,84455.0,1.13886742]
["bitfinex-derivatives","BTCF0:USTF0",1742621057233,0.77582759,84456.0,84455.0,1.13882742]
["bitfinex-derivatives","BTCF0:USTF0",1742621058929,0.77582759,84456.0,84455.0,1.02037622]
["bitfinex-derivatives","BTCF0:USTF0",1742621060442,0.77582759,84456.0,84455.0,0.90649622]
["bitfinex-derivatives","BTCF0:USTF0",1742621060644,0.77582759,84456.0,84455.0,1.02029622]
["bitfinex-derivatives","BTCF0:USTF0",1742621060840,0.77582759,84456.0,84455.0,1.13874742]
["bitfinex-derivatives","BTCF0:USTF0",1742621061039,0.77582759,84456.0,84455.0,1.05159622]
["bitfinex-derivatives","BTCF0:USTF0",1742621064534,0.77582759,84456.0,84455.0,1.02021622]
["bitfinex-derivatives","BTCF0:USTF0",1742621065946,0.83892759,84456.0,84455.0,1.02021622]
["bitfinex-derivatives","BTCF0:USTF0",1742621066447,0.83892759,84456.0,84455.0,0.16005622]
["bitfinex-derivatives","BTCF0:USTF0",1742621071551,0.83892759,84456.0,84455.0,0.19055622]
["bitfinex-derivatives","BTCF0:USTF0",1742621072652,0.83892759,84456.0,84455.0,0.07683622]
["bitfinex-derivatives","BTCF0:USTF0",1742621072955,0.83892759,84456.0,84455.0,0.18915622]
["bitfinex-derivatives","BTCF0:USTF0",1742621073141,0.83892759,84456.0,84455.0,0.19031622]
["bitfinex-derivatives","BTCF0:USTF0",1742621074167,0.83892759,84456.0,84455.0,0.07675622]
["bitfinex-derivatives","BTCF0:USTF0",1742621074491,0.83892759,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621074984,0.83892759,84456.0,84455.0,0.19035622]
["bitfinex-derivatives","BTCF0:USTF0",1742621079057,0.47812759,84456.0,84455.0,0.19035622]
["bitfinex-derivatives","BTCF0:USTF0",1742621079361,0.83892759,84456.0,84455.0,0.19035622]
["bitfinex-derivatives","BTCF0:USTF0",1742621079949,0.83892759,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621084051,0.9500502,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621084258,0.97326044,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621084557,0.99812317,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621086261,0.88700056,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621086457,0.86379032,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621087056,0.83892759,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621088057,0.80852759,84456.0,84455.0,0.18911622]
["bitfinex-derivatives","BTCF0:USTF0",1742621090258,0.80852759,84456.0,84455.0,0.19031622]
["bitfinex-derivatives","BTCF0:USTF0",1742621092367,0.80852759,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621093564,0.84082759,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621095775,0.95015226,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621096066,0.9733625,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621096462,0.99822523,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621096863,0.99822523,84456.0,84455.0,0.07679622]
["bitfinex-derivatives","BTCF0:USTF0",1742621098664,0.99822523,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621102667,0.99822523,84456.0,84455.0,0.07683622]
["bitfinex-derivatives","BTCF0:USTF0",1742621103467,0.99822523,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621105678,0.99822523,84456.0,84455.0,0.07675622]
["bitfinex-derivatives","BTCF0:USTF0",1742621107470,0.99822523,84456.0,84455.0,0.07559622]
["bitfinex-derivatives","BTCF0:USTF0",1742621111077,0.1184722,84441.0,84440.0,0.1184709]
["bitfinex-derivatives","BTCF0:USTF0",1742621111279,0.1184722,84441.0,84440.0,0.2629309]
["bitfinex-derivatives","BTCF0:USTF0",1742621111584,0.1196322,84441.0,84440.0,0.2629309]
["bitfinex-derivatives","BTCF0:USTF0",1742621111778,0.3296552,84441.0,84440.0,0.2629309]
["bitfinex-derivatives","BTCF0:USTF0",1742621112283,0.3296552,84441.0,84440.0,0.03166]
["bitfinex-derivatives","BTCF0:USTF0",1742621112472,0.3296552,84441.0,84440.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742621112678,0.3602552,84441.0,84440.0,0.1445]
["bitfinex-derivatives","BTCF0:USTF0",1742621113083,0.3602552,84441.0,84440.0,0.1485]
["bitfinex-derivatives","BTCF0:USTF0",1742621113582,0.3602552,84441.0,84440.0,0.1525]
["bitfinex-derivatives","BTCF0:USTF0",1742621113778,0.3602552,84441.0,84440.0,0.16798067]
["bitfinex-derivatives","BTCF0:USTF0",1742621113978,0.3602552,84441.0,84440.0,0.28645287]
["bitfinex-derivatives","BTCF0:USTF0",1742621114278,0.3602552,84441.0,84440.0,0.34805287]
["bitfinex-derivatives","BTCF0:USTF0",1742621119375,0.3602552,84441.0,84440.0,0.22958067]
["bitfinex-derivatives","BTCF0:USTF0",1742621119990,0.3602552,84441.0,84440.0,0.08624067]
["bitfinex-derivatives","BTCF0:USTF0",1742621120288,0.47868178,84441.0,84440.0,0.08624067]
["bitfinex-derivatives","BTCF0:USTF0",1742621120588,0.50898178,84441.0,84440.0,0.08624067]
["bitfinex-derivatives","BTCF0:USTF0",1742621120889,0.50898178,84441.0,84440.0,0.19896067]
["bitfinex-derivatives","BTCF0:USTF0",1742621122884,0.50898178,84441.0,84440.0,0.19892067]
["bitfinex-derivatives","BTCF0:USTF0",1742621124378,0.86978178,84441.0,84440.0,0.19892067]
["bitfinex-derivatives","BTCF0:USTF0",1742621125382,0.89211564,84441.0,84440.0,0.19892067]
["bitfinex-derivatives","BTCF0:USTF0",1742621125782,0.86978178,84441.0,84440.0,0.19892067]
["bitfinex-derivatives","BTCF0:USTF0",1742621126090,0.86978178,84441.0,84440.0,0.05494067]
["bitfinex-derivatives","BTCF0:USTF0",1742621126289,0.86978178,84441.0,84440.0,0.05378067]
["bitfinex-derivatives","BTCF0:USTF0",1742621127084,0.89407291,84441.0,84440.0,0.05378067]
["bitfinex-derivatives","BTCF0:USTF0",1742621127285,0.91640677,84441.0,84440.0,0.05378067]
["bitfinex-derivatives","BTCF0:USTF0",1742621130183,0.91640677,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621133495,0.91640677,84441.0,84440.0,0.08794067]
["bitfinex-derivatives","BTCF0:USTF0",1742621134085,0.91640677,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621135896,0.91640677,84441.0,84440.0,0.08802067]
["bitfinex-derivatives","BTCF0:USTF0",1742621136600,0.91640677,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621136991,0.89211564,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621137198,0.86978178,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621137394,0.86978178,84441.0,84440.0,0.08802067]
["bitfinex-derivatives","BTCF0:USTF0",1742621139591,0.89211564,84441.0,84440.0,0.08802067]
["bitfinex-derivatives","BTCF0:USTF0",1742621140497,0.86978178,84441.0,84440.0,0.08802067]
["bitfinex-derivatives","BTCF0:USTF0",1742621142193,0.89211564,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621142593,0.91672683,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621142995,0.55592683,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621143304,0.89439297,84441.0,84440.0,0.08794067]
["bitfinex-derivatives","BTCF0:USTF0",1742621143491,0.89211564,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621143691,0.86978178,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621144091,0.89439297,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621144298,0.91672683,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621151203,1.02883289,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621153693,1.0042217,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621153911,0.6434217,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621154098,0.98188784,84441.0,84440.0,0.08798067]
["bitfinex-derivatives","BTCF0:USTF0",1742621154405,1.0042217,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621154800,0.6434217,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621154998,0.86978178,84441.0,84440.0,0.08794067]
["bitfinex-derivatives","BTCF0:USTF0",1742621155200,0.86978178,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621156106,0.86978178,84441.0,84440.0,0.08794067]
["bitfinex-derivatives","BTCF0:USTF0",1742621157212,0.86978178,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621159001,0.86978178,84441.0,84440.0,0.08794067]
["bitfinex-derivatives","BTCF0:USTF0",1742621160810,0.86978178,84441.0,84440.0,0.08678067]
["bitfinex-derivatives","BTCF0:USTF0",1742621161105,0.86978178,84441.0,84440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742621162207,0.89285204,84441.0,84440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742621162402,0.91755028,84441.0,84440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742621163912,1.0299726,84441.0,84440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742621169134,1.0299726,84441.0,84440.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1742621169428,1.0299726,84441.0,84440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742621171727,1.0299726,84441.0,84440.0,0.07246]
["bitfinex-derivatives","BTCF0:USTF0",1742621171928,1.0299726,84441.0,84440.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742621178333,1.0299726,84441.0,84440.0,0.0673]
["bitfinex-derivatives","BTCF0:USTF0",1742621179242,1.0299726,84441.0,84440.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742621179431,0.6691726,84441.0,84440.0,0.01915886]
["bitfinex-derivatives","BTCF0:USTF0",1742621179629,1.00690234,84441.0,84440.0,0.01915886]
["bitfinex-derivatives","BTCF0:USTF0",1742621179833,1.04925643,84441.0,84440.0,0.01915886]
["bitfinex-derivatives","BTCF0:USTF0",1742621180033,0.1184722,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742621180231,0.20704247,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742621180434,0.40479401,84440.0,84439.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742621180630,0.1184764,84437.0,84436.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742621180825,0.1191164,84437.0,84436.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742621181130,0.36145984,84437.0,84436.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742621181532,0.47988782,84437.0,84436.0,0.11192]
["bitfinex-derivatives","BTCF0:USTF0",1742621182237,0.1184863,84430.0,84429.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742621182440,0.1191263,84430.0,84429.0,0.14638]
["bitfinex-derivatives","BTCF0:USTF0",1742621182740,0.36081494,84430.0,84429.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1742621182941,0.47925695,84430.0,84429.0,0.21088]
["bitfinex-derivatives","BTCF0:USTF0",1742621183536,0.47925695,84430.0,84429.0,0.22969856]
["bitfinex-derivatives","BTCF0:USTF0",1742621183937,0.47925695,84430.0,84429.0,0.23269856]
["bitfinex-derivatives","BTCF0:USTF0",1742621184643,0.47925695,84430.0,84429.0,0.23569856]
["bitfinex-derivatives","BTCF0:USTF0",1742621186737,0.47925695,84430.0,84429.0,0.09051856]
["bitfinex-derivatives","BTCF0:USTF0",1742621186945,0.47925695,84430.0,84429.0,0.08931856]
["bitfinex-derivatives","BTCF0:USTF0",1742621187238,0.47925695,84430.0,84429.0,0.09055856]
["bitfinex-derivatives","BTCF0:USTF0",1742621189443,0.84005695,84430.0,84429.0,0.09055856]
["bitfinex-derivatives","BTCF0:USTF0",1742621190545,0.84005695,84430.0,84429.0,0.20904626]
["bitfinex-derivatives","BTCF0:USTF0",1742621190746,0.84005695,84430.0,84429.0,0.09055856]
["bitfinex-derivatives","BTCF0:USTF0",1742621190937,0.84005695,84430.0,84429.0,0.20904626]
["bitfinex-derivatives","BTCF0:USTF0",1742621191338,0.84005695,84430.0,84429.0,0.09055856]
["bitfinex-derivatives","BTCF0:USTF0",1742621192345,0.47925695,84430.0,84429.0,0.09055856]
["bitfinex-derivatives","BTCF0:USTF0",1742621192543,0.84005695,84430.0,84429.0,0.09055856]
["bitfinex-derivatives","BTCF0:USTF0",1742621193248,0.84005695,84430.0,84429.0,0.08931856]
["bitfinex-derivatives","BTCF0:USTF0",1742621194036,0.84005695,84430.0,84429.0,0.09047856]
["bitfinex-derivatives","BTCF0:USTF0",1742621195043,0.47925695,84430.0,84429.0,0.09047856]
["bitfinex-derivatives","BTCF0:USTF0",1742621195340,0.84005695,84430.0,84429.0,0.09047856]
["bitfinex-derivatives","BTCF0:USTF0",1742621199346,0.84005695,84430.0,84429.0,0.08931856]
["bitfinex-derivatives","BTCF0:USTF0",1742621199543,0.84005695,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621201057,0.85968689,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621201247,0.90692566,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621202150,0.88729572,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621202349,0.86474727,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621202544,0.84005695,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621204348,0.85920234,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621204537,0.88175079,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621204741,0.90644111,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621205641,0.88729572,84430.0,84429.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742621205847,0.84005695,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621206644,0.8626054,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621206952,0.86474727,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621207152,0.84005695,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621207451,0.95181812,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621207651,0.97436657,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621207852,0.99905689,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621208149,0.63825689,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621208348,0.97650844,84430.0,84429.0,0.07186]
["bitfinex-derivatives","BTCF0:USTF0",1742621208655,0.99905689,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621211348,0.63825689,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621211554,0.97650844,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621211750,0.99905689,84430.0,84429.0,0.0707]
["bitfinex-derivatives","BTCF0:USTF0",1742621213148,0.1184975,84422.0,84421.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621213352,0.4792975,84422.0,84421.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742621213555,0.65789879,84422.0,84421.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742621213755,0.65789879,84422.0,84421.0,0.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1742621214054,0.80915202,84422.0,84421.0,0.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1742621214445,0.84155202,84422.0,84421.0,0.02082977]
["bitfinex-derivatives","BTCF0:USTF0",1742621214850,0.84155202,84422.0,84421.0,0.05272977]
["bitfinex-derivatives","BTCF0:USTF0",1742621215348,0.84155202,84422.0,84421.0,0.05772977]
["bitfinex-derivatives","BTCF0:USTF0",1742621215852,0.84155202,84422.0,84421.0,0.06272977]
["bitfinex-derivatives","BTCF0:USTF0",1742621216060,0.84155202,84422.0,84421.0,0.06156977]
["bitfinex-derivatives","BTCF0:USTF0",1742621218456,0.84155202,84422.0,84421.0,0.06272977]
["bitfinex-derivatives","BTCF0:USTF0",1742621219251,0.84155202,84422.0,84421.0,0.06156977]
["bitfinex-derivatives","BTCF0:USTF0",1742621220650,0.1185073,84415.0,84414.0,0.00902845]
["bitfinex-derivatives","BTCF0:USTF0",1742621220850,0.1185087,84414.0,84413.0,0.03327763]
["bitfinex-derivatives","BTCF0:USTF0",1742621221055,0.1808887,84414.0,84413.0,0.14511763]
["bitfinex-derivatives","BTCF0:USTF0",1742621221251,0.35762462,84414.0,84413.0,0.14511763]
["bitfinex-derivatives","BTCF0:USTF0",1742621221459,0.47607785,84414.0,84413.0,0.14511763]
["bitfinex-derivatives","BTCF0:USTF0",1742621221659,0.47607785,84414.0,84413.0,0.14627763]
["bitfinex-derivatives","BTCF0:USTF0",1742621222348,0.47607785,84414.0,84413.0,0.03443763]
["bitfinex-derivatives","BTCF0:USTF0",1742621222549,0.47607785,84414.0,84413.0,0.14511763]
["bitfinex-derivatives","BTCF0:USTF0",1742621222749,0.47607785,84414.0,84413.0,0.17122788]
["bitfinex-derivatives","BTCF0:USTF0",1742621223350,0.1185256,84402.0,84401.0,0.86056]
["bitfinex-derivatives","BTCF0:USTF0",1742621223660,0.11912561,84402.0,84401.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1742621223845,0.29770676,84402.0,84401.0,0.99305834]
["bitfinex-derivatives","BTCF0:USTF0",1742621224249,0.36180676,84402.0,84401.0,1.17498534]
["bitfinex-derivatives","BTCF0:USTF0",1742621224445,0.48028806,84402.0,84401.0,1.17498534]
["bitfinex-derivatives","BTCF0:USTF0",1742621224660,0.48028806,84402.0,84401.0,1.08765834]
["bitfinex-derivatives","BTCF0:USTF0",1742621224852,0.48128806,84402.0,84401.0,1.08765834]
["bitfinex-derivatives","BTCF0:USTF0",1742621225559,0.48228806,84402.0,84401.0,1.09165834]
["bitfinex-derivatives","BTCF0:USTF0",1742621225962,0.48228806,84402.0,84401.0,1.21018534]
["bitfinex-derivatives","BTCF0:USTF0",1742621226362,0.48228806,84402.0,84401.0,1.09165834]
["bitfinex-derivatives","BTCF0:USTF0",1742621228461,0.48228806,84402.0,84401.0,0.97981834]
["bitfinex-derivatives","BTCF0:USTF0",1742621233467,0.48228806,84402.0,84401.0,0.11925834]
["bitfinex-derivatives","BTCF0:USTF0",1742621234366,0.48228806,84402.0,84401.0,0.02465834]
["bitfinex-derivatives","BTCF0:USTF0",1742621234561,0.48228806,84402.0,84401.0,0.02349834]
["bitfinex-derivatives","BTCF0:USTF0",1742621235166,0.48228806,84402.0,84401.0,0.05449834]
["bitfinex-derivatives","BTCF0:USTF0",1742621235368,0.48228806,84402.0,84401.0,0.08589834]
["bitfinex-derivatives","BTCF0:USTF0",1742621235868,0.84308806,84402.0,84401.0,0.08589834]
["bitfinex-derivatives","BTCF0:USTF0",1742621236167,0.84308806,84402.0,84401.0,0.08469834]
["bitfinex-derivatives","BTCF0:USTF0",1742621236768,0.84308806,84402.0,84401.0,0.08589834]
["bitfinex-derivatives","BTCF0:USTF0",1742621236969,0.84308806,84402.0,84401.0,0.08469834]
["bitfinex-derivatives","BTCF0:USTF0",1742621237166,0.84308806,84402.0,84401.0,0.08593834]
["bitfinex-derivatives","BTCF0:USTF0",1742621238166,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621243464,0.48228806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621243661,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621244377,0.48228806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621244579,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621244874,0.48228806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621245066,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621246466,0.48228806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621246676,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621247375,0.48228806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621247576,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621249171,0.48228806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621249379,0.84308806,84402.0,84401.0,0.08893834]
["bitfinex-derivatives","BTCF0:USTF0",1742621250378,0.84308806,84402.0,84401.0,0.05873834]
["bitfinex-derivatives","BTCF0:USTF0",1742621250577,0.84308806,84402.0,84401.0,0.02649834]
["bitfinex-derivatives","BTCF0:USTF0",1742621256578,0.48228806,84402.0,84401.0,0.02649834]
["bitfinex-derivatives","BTCF0:USTF0",1742621256785,0.84308806,84402.0,84401.0,0.02769834]
["bitfinex-derivatives","BTCF0:USTF0",1742621256977,0.84308806,84402.0,84401.0,0.02649834]
["bitfinex-derivatives","BTCF0:USTF0",1742621260784,0.48228806,84402.0,84401.0,0.02649834]
["bitfinex-derivatives","BTCF0:USTF0",1742621260984,0.48228806,84402.0,84401.0,0.02769834]
["bitfinex-derivatives","BTCF0:USTF0",1742621260985,0.84308806,84402.0,84401.0,0.02769834]
["bitfinex-derivatives","BTCF0:USTF0",1742621261170,0.84308806,84402.0,84401.0,0.02649834]
["bitfinex-derivatives","BTCF0:USTF0",1742621262181,0.84308806,84402.0,84401.0,0.05789834]
["bitfinex-derivatives","BTCF0:USTF0",1742621263877,0.84308806,84402.0,84401.0,0.05909834]
["bitfinex-derivatives","BTCF0:USTF0",1742621264786,0.84308806,84402.0,84401.0,0.05789834]
["bitfinex-derivatives","BTCF0:USTF0",1742621266282,0.48228806,84402.0,84401.0,0.17642534]
["bitfinex-derivatives","BTCF0:USTF0",1742621266488,0.41818806,84402.0,84401.0,0.20968534]
["bitfinex-derivatives","BTCF0:USTF0",1742621266681,0.41818806,84402.0,84401.0,0.24058534]
["bitfinex-derivatives","BTCF0:USTF0",1742621270281,0.44968806,84402.0,84401.0,0.24058534]
["bitfinex-derivatives","BTCF0:USTF0",1742621282592,0.48028806,84402.0,84401.0,0.35242534]
["bitfinex-derivatives","BTCF0:USTF0",1742621283787,0.47928806,84402.0,84401.0,0.34942534]
["bitfinex-derivatives","BTCF0:USTF0",1742621284097,0.48028806,84402.0,84401.0,0.35242534]
["bitfinex-derivatives","BTCF0:USTF0",1742621284396,0.47928806,84402.0,84401.0,0.34842534]
["bitfinex-derivatives","BTCF0:USTF0",1742621284591,0.48028806,84402.0,84401.0,0.35242534]
["bitfinex-derivatives","BTCF0:USTF0",1742621286787,0.48028806,84402.0,84401.0,0.24058534]
["bitfinex-derivatives","BTCF0:USTF0",1742621287086,0.48028806,84402.0,84401.0,0.35242534]
["bitfinex-derivatives","BTCF0:USTF0",1742621287595,0.48028806,84402.0,84401.0,0.24058534]
["bitfinex-derivatives","BTCF0:USTF0",1742621287797,0.48028806,84402.0,84401.0,0.35242534]
["bitfinex-derivatives","BTCF0:USTF0",1742621287998,0.48028806,84402.0,84401.0,0.32032534]
["bitfinex-derivatives","BTCF0:USTF0",1742621288197,0.48028806,84402.0,84401.0,0.28892534]
["bitfinex-derivatives","BTCF0:USTF0",1742621288400,0.48028806,84402.0,84401.0,0.14618534]
["bitfinex-derivatives","BTCF0:USTF0",1742621288595,0.48028806,84402.0,84401.0,0.25802534]
["bitfinex-derivatives","BTCF0:USTF0",1742621289197,0.48028806,84402.0,84401.0,0.14618534]
["bitfinex-derivatives","BTCF0:USTF0",1742621289395,0.48028806,84402.0,84401.0,0.25802534]
["bitfinex-derivatives","BTCF0:USTF0",1742621290901,0.48028806,84402.0,84401.0,0.14618534]
["bitfinex-derivatives","BTCF0:USTF0",1742621291095,0.48028806,84402.0,84401.0,0.02765834]
["bitfinex-derivatives","BTCF0:USTF0",1742621292098,0.47968805,84402.0,84401.0,0.02649834]
["bitfinex-derivatives","BTCF0:USTF0",1742621292297,0.47968805,84402.0,84401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742621296901,0.48845673,84402.0,84401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742621297101,0.48905674,84402.0,84401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742621301809,0.48028806,84402.0,84401.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742621305105,0.48028806,84402.0,84396.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621305106,0.1185326,84397.0,84396.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621305411,0.47993261,84397.0,84396.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621305606,0.65862967,84397.0,84396.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621305805,0.77711097,84397.0,84396.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621306005,0.84071097,84397.0,84396.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621307209,0.84171097,84397.0,84396.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742621307397,0.84271097,84397.0,84396.0,0.11284]
["bitfinex-derivatives","BTCF0:USTF0",1742621311308,0.84271097,84397.0,84396.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742621311509,0.84271097,84397.0,84393.0,0.00017763]
["bitfinex-derivatives","BTCF0:USTF0",1742621311510,0.1185452,84388.0,84387.0,0.11196]
["bitfinex-derivatives","BTCF0:USTF0",1742621311708,0.4793452,84388.0,84387.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742621311914,0.48058521,84388.0,84387.0,0.11316]
["bitfinex-derivatives","BTCF0:USTF0",1742621312409,0.66108617,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742621313114,0.66208617,84388.0,84387.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742621314013,0.66308617,84388.0,84387.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742621315214,0.66208617,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742621315513,0.66308617,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742621317705,0.30228617,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742621317905,0.66308617,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742621318307,0.84085567,84388.0,84387.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742621318504,0.1185495,84385.0,84384.0,0.08597664]
["bitfinex-derivatives","BTCF0:USTF0",1742621318710,0.1197095,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621318905,0.29784656,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621319217,0.41635173,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621319514,0.47815173,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621320807,0.47915173,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621321125,0.48015173,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621321513,0.48015173,84385.0,84384.0,0.08597664]
["bitfinex-derivatives","BTCF0:USTF0",1742621321815,0.48015173,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621322214,0.30201467,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621324723,1.02361467,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621324923,1.0469775,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621325316,1.07247517,84385.0,84384.0,0.08717664]
["bitfinex-derivatives","BTCF0:USTF0",1742621326014,1.07247517,84385.0,84384.0,0.08597664]
["bitfinex-derivatives","BTCF0:USTF0",1742621326324,1.07247517,84385.0,84384.0,0.08713664]
["bitfinex-derivatives","BTCF0:USTF0",1742621326716,0.35087517,84385.0,84384.0,0.08713664]
["bitfinex-derivatives","BTCF0:USTF0",1742621326918,1.04811234,84385.0,84384.0,0.08713664]
["bitfinex-derivatives","BTCF0:USTF0",1742621327218,1.07047517,84385.0,84384.0,0.08713664]
["bitfinex-derivatives","BTCF0:USTF0",1742621329524,1.07047517,84385.0,84384.0,0.08597664]
["bitfinex-derivatives","BTCF0:USTF0",1742621329824,1.07047517,84385.0,84384.0,0.02207664]
["bitfinex-derivatives","BTCF0:USTF0",1742621330021,0.1185669,84381.0,84380.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742621330228,0.1192069,84381.0,84380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742621330525,0.1816069,84381.0,84380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742621330718,0.30011207,84381.0,84380.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742621331413,0.30011207,84381.0,84380.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742621331614,0.30011207,84381.0,84380.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742621332424,0.66091207,84381.0,84380.0,0.08710546]
["bitfinex-derivatives","BTCF0:USTF0",1742621332626,0.66091207,84381.0,84380.0,0.08718546]
["bitfinex-derivatives","BTCF0:USTF0",1742621336723,0.66091207,84381.0,84380.0,0.05418546]
["bitfinex-derivatives","BTCF0:USTF0",1742621336924,0.66091207,84381.0,84380.0,0.02248546]
["bitfinex-derivatives","BTCF0:USTF0",1742621337328,0.66091207,84381.0,84380.0,0.05328546]
["bitfinex-derivatives","BTCF0:USTF0",1742621338930,0.66091207,84381.0,84380.0,0.08348546]
["bitfinex-derivatives","BTCF0:USTF0",1742621345335,0.66091207,84381.0,84380.0,0.08224546]
["bitfinex-derivatives","BTCF0:USTF0",1742621345526,0.66091207,84381.0,84380.0,0.08348546]
["bitfinex-derivatives","BTCF0:USTF0",1742621345726,0.66091207,84381.0,84380.0,0.05328546]
["bitfinex-derivatives","BTCF0:USTF0",1742621346125,0.66091207,84381.0,84380.0,0.05204546]
["bitfinex-derivatives","BTCF0:USTF0",1742621346737,0.66091207,84381.0,84380.0,0.02124546]
["bitfinex-derivatives","BTCF0:USTF0",1742621346934,0.1185683,84380.0,84379.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621347128,0.1197283,84380.0,84379.0,0.00133773]
["bitfinex-derivatives","BTCF0:USTF0",1742621347432,0.1839283,84380.0,84379.0,0.00133773]
["bitfinex-derivatives","BTCF0:USTF0",1742621347628,0.30243909,84380.0,84379.0,0.00133773]
["bitfinex-derivatives","BTCF0:USTF0",1742621347829,0.30243909,84380.0,84379.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621348433,0.66323909,84380.0,84379.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621348638,0.66323909,84380.0,84379.0,0.00137773]
["bitfinex-derivatives","BTCF0:USTF0",1742621348828,0.66323909,84380.0,84379.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621349030,0.66323909,84380.0,84379.0,0.00133773]
["bitfinex-derivatives","BTCF0:USTF0",1742621349230,0.30243909,84380.0,84379.0,0.00133773]
["bitfinex-derivatives","BTCF0:USTF0",1742621349429,0.66323909,84380.0,84379.0,0.00133773]
["bitfinex-derivatives","BTCF0:USTF0",1742621349628,0.66323909,84380.0,84379.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621351142,0.8408525,84380.0,84379.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621351435,0.8408525,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621352734,0.8408525,84380.0,84379.0,0.02287369]
["bitfinex-derivatives","BTCF0:USTF0",1742621353529,0.4800525,84380.0,84379.0,0.02287369]
["bitfinex-derivatives","BTCF0:USTF0",1742621353732,0.8408525,84380.0,84379.0,0.02287369]
["bitfinex-derivatives","BTCF0:USTF0",1742621353931,0.8408525,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621357541,0.95702945,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621357738,0.61959228,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621357940,0.95702945,84380.0,84379.0,0.02283369]
["bitfinex-derivatives","BTCF0:USTF0",1742621358143,0.61959228,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621358343,0.98256205,84380.0,84379.0,0.02283369]
["bitfinex-derivatives","BTCF0:USTF0",1742621358541,1.00592488,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621358740,0.64512488,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621359044,0.98256205,84380.0,84379.0,0.02287369]
["bitfinex-derivatives","BTCF0:USTF0",1742621359237,1.00592488,84380.0,84379.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1742621359637,0.64512488,84380.0,84379.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1742621359838,0.98256205,84380.0,84379.0,0.05593369]
["bitfinex-derivatives","BTCF0:USTF0",1742621360037,0.98039228,84380.0,84379.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1742621360742,1.00592488,84380.0,84379.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1742621362245,0.64512488,84380.0,84379.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1742621362441,0.98256205,84380.0,84379.0,0.05593369]
["bitfinex-derivatives","BTCF0:USTF0",1742621362641,1.00592488,84380.0,84379.0,0.05477369]
["bitfinex-derivatives","BTCF0:USTF0",1742621365939,1.00592488,84380.0,84379.0,0.08507369]
["bitfinex-derivatives","BTCF0:USTF0",1742621368947,0.64512488,84380.0,84379.0,0.08507369]
["bitfinex-derivatives","BTCF0:USTF0",1742621369148,0.59622945,84380.0,84379.0,0.08623369]
["bitfinex-derivatives","BTCF0:USTF0",1742621369446,0.95702945,84380.0,84379.0,0.08623369]
["bitfinex-derivatives","BTCF0:USTF0",1742621369649,1.00592488,84380.0,84379.0,0.08507369]
["bitfinex-derivatives","BTCF0:USTF0",1742621370445,1.00592488,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621371451,0.64512488,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621371652,0.98256205,84380.0,84379.0,0.11757369]
["bitfinex-derivatives","BTCF0:USTF0",1742621371948,1.00592488,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621372148,0.64512488,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621372342,0.59622945,84380.0,84379.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1742621372537,0.8408525,84380.0,84379.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1742621372739,0.88974793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621373550,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621373747,0.8663851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621373947,0.88974793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621375748,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621376050,0.8663851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621376247,0.88974793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621376647,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621376843,0.5055851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621377052,0.8663851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621377242,0.86421533,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621377442,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621377644,0.5055851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621377952,0.8663851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621378149,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621378447,0.8663851,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621378647,0.88974793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621378954,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621379149,0.8663851,84380.0,84379.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1742621379339,0.88974793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621379845,0.52894793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621380051,0.8663851,84380.0,84379.0,0.11753369]
["bitfinex-derivatives","BTCF0:USTF0",1742621380251,0.88974793,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621380754,1.00502985,84380.0,84379.0,0.11637369]
["bitfinex-derivatives","BTCF0:USTF0",1742621386248,1.00502985,84380.0,84379.0,0.23494349]
["bitfinex-derivatives","BTCF0:USTF0",1742621393457,0.64422985,84380.0,84379.0,0.23494349]
["bitfinex-derivatives","BTCF0:USTF0",1742621393655,0.62086702,84380.0,84379.0,0.23610349]
["bitfinex-derivatives","BTCF0:USTF0",1742621394450,0.59533442,84380.0,84379.0,0.23610349]
["bitfinex-derivatives","BTCF0:USTF0",1742621395052,0.4800525,84380.0,84379.0,0.23610349]
["bitfinex-derivatives","BTCF0:USTF0",1742621396556,0.8408525,84380.0,84379.0,0.23610349]
["bitfinex-derivatives","BTCF0:USTF0",1742621403769,0.4800525,84380.0,84379.0,0.23610349]
["bitfinex-derivatives","BTCF0:USTF0",1742621403971,0.8408525,84380.0,84379.0,0.23610349]
["bitfinex-derivatives","BTCF0:USTF0",1742621408566,0.8408525,84380.0,84379.0,0.02283369]
["bitfinex-derivatives","BTCF0:USTF0",1742621408767,0.8408525,84380.0,84379.0,0.02167369]
["bitfinex-derivatives","BTCF0:USTF0",1742621409275,0.8408525,84380.0,84379.0,0.00662883]
["bitfinex-derivatives","BTCF0:USTF0",1742621409567,0.118574,84376.0,84375.0,0.2304551]
["bitfinex-derivatives","BTCF0:USTF0",1742621409768,0.119734,84376.0,84375.0,0.2316151]
["bitfinex-derivatives","BTCF0:USTF0",1742621410072,0.181734,84376.0,84375.0,0.2316151]
["bitfinex-derivatives","BTCF0:USTF0",1742621410267,0.30024619,84376.0,84375.0,0.2633151]
["bitfinex-derivatives","BTCF0:USTF0",1742621410472,0.30024619,84376.0,84375.0,0.2956151]
["bitfinex-derivatives","BTCF0:USTF0",1742621410869,0.30124619,84376.0,84375.0,0.1837351]
["bitfinex-derivatives","BTCF0:USTF0",1742621414569,0.30124619,84376.0,84375.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1742621441094,0.66204619,84376.0,84375.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1742621448392,0.66204619,84376.0,84375.0,0.315213]
["bitfinex-derivatives","BTCF0:USTF0",1742621453307,0.30124619,84376.0,84375.0,0.315213]
["bitfinex-derivatives","BTCF0:USTF0",1742621478914,0.30124619,84376.0,84375.0,0.203293]
["bitfinex-derivatives","BTCF0:USTF0",1742621479115,0.30124619,84376.0,84375.0,0.251453]
["bitfinex-derivatives","BTCF0:USTF0",1742621481123,0.30124619,84376.0,84375.0,0.139293]
["bitfinex-derivatives","BTCF0:USTF0",1742621481420,0.30124619,84376.0,84375.0,0.251413]
["bitfinex-derivatives","BTCF0:USTF0",1742621486028,0.30124619,84376.0,84375.0,0.281513]
["bitfinex-derivatives","BTCF0:USTF0",1742621490322,0.30124619,84376.0,84375.0,0.312913]
["bitfinex-derivatives","BTCF0:USTF0",1742621510750,0.04816267,84387.0,84386.0,0.1185599]
["bitfinex-derivatives","BTCF0:USTF0",1742621510951,0.5386328,84390.0,84387.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742621511142,0.4200774,84390.0,84387.0,0.1528785]
["bitfinex-derivatives","BTCF0:USTF0",1742621511444,0.118556,84389.0,84387.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1742621512251,0.2844515,84388.0,84387.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1742621512639,0.11881483,84388.0,84387.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1742621514558,0.18373483,84388.0,84387.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1742621515250,0.18381483,84388.0,84387.0,0.1851785]
["bitfinex-derivatives","BTCF0:USTF0",1742621515851,0.18381483,84388.0,84387.0,0.2970585]
["bitfinex-derivatives","BTCF0:USTF0",1742621518449,0.18381483,84388.0,84387.0,0.2970185]
["bitfinex-derivatives","BTCF0:USTF0",1742621522654,0.18381483,84388.0,84387.0,0.1528785]
["bitfinex-derivatives","BTCF0:USTF0",1742621522859,0.18381483,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621525963,0.54461483,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621526256,0.66311579,84388.0,84387.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1742621526860,0.30231579,84388.0,84387.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1742621527171,0.30231579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621527668,0.30223579,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621528060,0.30231579,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621529172,0.66311579,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621531181,0.06525773,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621531467,0.18381483,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621532266,0.18373483,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621532570,0.18381483,84388.0,84387.0,0.2951185]
["bitfinex-derivatives","BTCF0:USTF0",1742621538169,0.18381483,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621538770,0.18381483,84388.0,84387.0,0.2982185]
["bitfinex-derivatives","BTCF0:USTF0",1742621539868,0.18381483,84388.0,84387.0,0.1863785]
["bitfinex-derivatives","BTCF0:USTF0",1742621540176,0.30231579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621542375,0.30231579,84388.0,84387.0,0.2963185]
["bitfinex-derivatives","BTCF0:USTF0",1742621545478,0.30231579,84388.0,84387.0,0.1525785]
["bitfinex-derivatives","BTCF0:USTF0",1742621545678,0.30231579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621545870,0.30231579,84388.0,84387.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1742621546067,0.30231579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621546581,0.30231579,84388.0,84387.0,0.2968185]
["bitfinex-derivatives","BTCF0:USTF0",1742621562888,0.30223579,84388.0,84387.0,0.2968185]
["bitfinex-derivatives","BTCF0:USTF0",1742621583207,0.18367869,84388.0,84387.0,0.2968185]
["bitfinex-derivatives","BTCF0:USTF0",1742621583902,0.30223579,84388.0,84387.0,0.2968185]
["bitfinex-derivatives","BTCF0:USTF0",1742621585801,0.18367869,84388.0,84387.0,0.2968185]
["bitfinex-derivatives","BTCF0:USTF0",1742621588809,0.18367869,84388.0,84387.0,0.3284185]
["bitfinex-derivatives","BTCF0:USTF0",1742621592601,0.18375869,84388.0,84387.0,0.3284185]
["bitfinex-derivatives","BTCF0:USTF0",1742621595308,0.30231579,84388.0,84387.0,0.3284185]
["bitfinex-derivatives","BTCF0:USTF0",1742621619119,0.33491579,84388.0,84387.0,0.2968185]
["bitfinex-derivatives","BTCF0:USTF0",1742621621629,0.33491579,84388.0,84387.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742621622826,0.33491579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621623025,0.33483579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621624725,0.33483579,84388.0,84387.0,0.1200785]
["bitfinex-derivatives","BTCF0:USTF0",1742621624928,0.33483579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621628731,0.33483579,84388.0,84387.0,0.2645185]
["bitfinex-derivatives","BTCF0:USTF0",1742621630227,0.33483579,84388.0,84387.0,0.2967185]
["bitfinex-derivatives","BTCF0:USTF0",1742621636040,0.33483579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621636643,0.33483579,84388.0,84387.0,0.2963185]
["bitfinex-derivatives","BTCF0:USTF0",1742621640537,0.33483579,84388.0,84387.0,0.2319185]
["bitfinex-derivatives","BTCF0:USTF0",1742621640738,0.33483579,84388.0,84387.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742621640941,0.1185824,84370.0,84369.0,0.32413873]
["bitfinex-derivatives","BTCF0:USTF0",1742621641140,0.1185824,84370.0,84369.0,0.32565873]
["bitfinex-derivatives","BTCF0:USTF0",1742621641544,0.1185824,84370.0,84369.0,0.44424253]
["bitfinex-derivatives","BTCF0:USTF0",1742621641844,0.23708336,84370.0,84369.0,0.44424253]
["bitfinex-derivatives","BTCF0:USTF0",1742621642439,0.23808336,84370.0,84369.0,0.44524253]
["bitfinex-derivatives","BTCF0:USTF0",1742621642936,0.23808336,84370.0,84369.0,0.33340253]
["bitfinex-derivatives","BTCF0:USTF0",1742621643548,0.23908336,84370.0,84369.0,0.33340253]
["bitfinex-derivatives","BTCF0:USTF0",1742621643856,0.23908336,84370.0,84369.0,0.39490253]
["bitfinex-derivatives","BTCF0:USTF0",1742621646054,0.23908336,84370.0,84369.0,0.1826038]
["bitfinex-derivatives","BTCF0:USTF0",1742621651945,0.23908336,84370.0,84369.0,0.2158038]
["bitfinex-derivatives","BTCF0:USTF0",1742621655659,0.23916336,84370.0,84369.0,0.2158038]
["bitfinex-derivatives","BTCF0:USTF0",1742621656152,0.1185852,84368.0,84367.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742621656458,0.1192252,84368.0,84367.0,0.11876433]
["bitfinex-derivatives","BTCF0:USTF0",1742621656652,0.1192252,84368.0,84367.0,0.00121773]
["bitfinex-derivatives","BTCF0:USTF0",1742621656855,0.30175144,84368.0,84367.0,0.00121773]
["bitfinex-derivatives","BTCF0:USTF0",1742621657254,0.30275144,84368.0,84367.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1742621657651,0.30375144,84368.0,84367.0,0.00221773]
["bitfinex-derivatives","BTCF0:USTF0",1742621658954,0.30375144,84368.0,84367.0,0.01735957]
["bitfinex-derivatives","BTCF0:USTF0",1742621659255,0.30375144,84368.0,84367.0,0.08015957]
["bitfinex-derivatives","BTCF0:USTF0",1742621660657,0.30375144,84368.0,84367.0,0.01735957]
["bitfinex-derivatives","BTCF0:USTF0",1742621660849,0.30375144,84368.0,84367.0,0.01631957]
["bitfinex-derivatives","BTCF0:USTF0",1742621661246,0.30375144,84368.0,84367.0,0.01735957]
["bitfinex-derivatives","BTCF0:USTF0",1742621661955,0.30375144,84368.0,84367.0,0.01631957]
["bitfinex-derivatives","BTCF0:USTF0",1742621662360,0.30375144,84368.0,84367.0,0.01735957]
["bitfinex-derivatives","BTCF0:USTF0",1742621662958,0.30375144,84368.0,84367.0,0.01631957]
["bitfinex-derivatives","BTCF0:USTF0",1742621663461,0.30375144,84368.0,84367.0,0.01739957]
["bitfinex-derivatives","BTCF0:USTF0",1742621671068,0.1186147,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742621671564,0.1186147,84347.0,84346.0,0.38058305]
["bitfinex-derivatives","BTCF0:USTF0",1742621671766,0.23714375,84347.0,84346.0,0.49919915]
["bitfinex-derivatives","BTCF0:USTF0",1742621672067,0.23714375,84347.0,84346.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742621672367,0.29964375,84347.0,84346.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742621672959,0.30064375,84347.0,84346.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742621673157,0.30064375,84347.0,84346.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742621673662,0.30064375,84347.0,84346.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742621673867,0.30164375,84347.0,84346.0,0.5452161]
["bitfinex-derivatives","BTCF0:USTF0",1742621674054,0.30164375,84347.0,84346.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742621674367,0.30064375,84347.0,84346.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742621674664,0.29964375,84347.0,84346.0,0.4266]
["bitfinex-derivatives","BTCF0:USTF0",1742621675458,0.29964375,84347.0,84346.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742621676968,0.30044375,84347.0,84346.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742621677155,0.30044375,84347.0,84346.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742621677661,0.30044375,84347.0,84346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742621681770,0.66124375,84347.0,84346.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742621681971,0.66124375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621683166,0.66124375,84347.0,84346.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742621684069,0.66124375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621687780,0.66124375,84347.0,84346.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742621690680,0.66124375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621691684,0.69214375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621696081,0.23794375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621696288,0.29904375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621696475,0.29912375,84347.0,84346.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742621702094,0.29912375,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621702980,0.51210749,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621703576,0.87290749,84347.0,84346.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742621703777,0.87290749,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621703977,0.89950449,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621704185,0.9251984,84347.0,84346.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742621704586,0.1186218,84342.0,84341.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742621704792,0.1193418,84342.0,84341.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742621705391,0.26970036,84342.0,84341.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742621705992,0.30020036,84342.0,84341.0,0.06192]
["bitfinex-derivatives","BTCF0:USTF0",1742621706491,0.30020036,84342.0,84341.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742621706889,0.30020036,84342.0,84341.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742621707688,0.30020036,84342.0,84341.0,0.04975998]
["bitfinex-derivatives","BTCF0:USTF0",1742621708587,0.41871051,84342.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621708888,0.118626,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621709089,0.11922601,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621709286,0.18142601,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621709487,0.18142601,84339.0,84338.0,0.00083892]
["bitfinex-derivatives","BTCF0:USTF0",1742621709796,0.29999582,84339.0,84338.0,0.00083892]
["bitfinex-derivatives","BTCF0:USTF0",1742621709996,0.29999582,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621710386,0.29999582,84339.0,84338.0,0.00083892]
["bitfinex-derivatives","BTCF0:USTF0",1742621714098,0.29999582,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621714292,0.29999582,84339.0,84338.0,0.00091892]
["bitfinex-derivatives","BTCF0:USTF0",1742621715602,0.29999582,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621722101,0.47721878,84339.0,84338.0,0.00011892]
["bitfinex-derivatives","BTCF0:USTF0",1742621728507,0.47721878,84339.0,84338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742621729005,0.48612868,84339.0,84338.0,2e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742621729309,0.1186499,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621729497,0.1193699,84322.0,84321.0,0.0831791]
["bitfinex-derivatives","BTCF0:USTF0",1742621729905,0.1193699,84322.0,84321.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742621730106,0.30183971,84322.0,84321.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742621731403,0.30283971,84322.0,84321.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742621732015,0.30383971,84322.0,84321.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742621733920,0.30383971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621750123,0.23993971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621750513,0.27151971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621750712,0.30451971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621765535,0.30443971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621765832,0.30451971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621766632,0.30443971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621767339,0.30451971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621767541,0.24001971,84322.0,84321.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1742621767840,0.23993971,84322.0,84321.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742621768132,0.24001971,84322.0,84321.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1742621768339,0.30511971,84322.0,84321.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742621768740,0.30503971,84322.0,84321.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742621769140,0.30511971,84322.0,84321.0,0.1775]
["bitfinex-derivatives","BTCF0:USTF0",1742621778838,0.30511971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621779039,0.30511971,84322.0,84321.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1742621780444,0.30511971,84322.0,84321.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742621780647,0.30511971,84322.0,84321.0,0.17678]
["bitfinex-derivatives","BTCF0:USTF0",1742621782030,0.24001971,84322.0,84321.0,0.1842713]
["bitfinex-derivatives","BTCF0:USTF0",1742621782234,0.24001971,84322.0,84321.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1742621782651,0.23993971,84322.0,84321.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1742621782941,0.24001971,84322.0,84321.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1742621787139,0.1214499,84322.0,84321.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1742621787544,0.1213699,84322.0,84321.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1742621787734,0.1214499,84322.0,84321.0,0.2961513]
["bitfinex-derivatives","BTCF0:USTF0",1742621787931,0.1214499,84322.0,84321.0,0.5761513]
["bitfinex-derivatives","BTCF0:USTF0",1742621788137,0.1207299,84322.0,84321.0,0.5761513]
["bitfinex-derivatives","BTCF0:USTF0",1742621788438,0.0593218,84327.0,84326.0,0.0593218]
["bitfinex-derivatives","BTCF0:USTF0",1742621788745,0.0593218,84327.0,84326.0,0.4208818]
["bitfinex-derivatives","BTCF0:USTF0",1742621789147,0.0600418,84327.0,84326.0,0.4208818]
["bitfinex-derivatives","BTCF0:USTF0",1742621789445,0.0603218,84327.0,84326.0,0.4208818]
["bitfinex-derivatives","BTCF0:USTF0",1742621789746,0.1799717,84327.0,84326.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1742621789942,0.1806517,84327.0,84326.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1742621790143,0.2424517,84327.0,84326.0,0.47344]
["bitfinex-derivatives","BTCF0:USTF0",1742621790646,0.2424517,84327.0,84326.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742621790944,0.2424517,84327.0,84326.0,0.2312843]
["bitfinex-derivatives","BTCF0:USTF0",1742621791341,0.2424517,84327.0,84326.0,0.11264]
["bitfinex-derivatives","BTCF0:USTF0",1742621791847,0.2424517,84327.0,84326.0,0.2312843]
["bitfinex-derivatives","BTCF0:USTF0",1742621792147,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621792440,0.2424517,84327.0,84326.0,0.1809043]
["bitfinex-derivatives","BTCF0:USTF0",1742621792646,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621794338,0.2424517,84327.0,84326.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1742621794845,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621795346,0.2424517,84327.0,84326.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1742621795941,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621796649,0.2424517,84327.0,84326.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1742621797643,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621798556,0.2424517,84327.0,84326.0,0.17414]
["bitfinex-derivatives","BTCF0:USTF0",1742621807054,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621815171,0.2424517,84327.0,84326.0,0.6535843]
["bitfinex-derivatives","BTCF0:USTF0",1742621815671,0.2424517,84327.0,84326.0,0.2927843]
["bitfinex-derivatives","BTCF0:USTF0",1742621815872,0.2424517,84327.0,84326.0,0.6535843]
["bitfinex-derivatives","BTCF0:USTF0",1742621819558,0.2424517,84327.0,84326.0,0.53494]
["bitfinex-derivatives","BTCF0:USTF0",1742621820273,0.2424517,84327.0,84326.0,0.6535843]
["bitfinex-derivatives","BTCF0:USTF0",1742621832775,0.2424517,84327.0,84326.0,1.5150243]
["bitfinex-derivatives","BTCF0:USTF0",1742621832972,0.2417717,84327.0,84326.0,1.5150243]
["bitfinex-derivatives","BTCF0:USTF0",1742621842687,0.2417717,84327.0,84326.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742621842984,0.2425717,84327.0,84326.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742621843191,0.2425717,84327.0,84326.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1742621843778,0.2425717,84327.0,84326.0,0.8622]
["bitfinex-derivatives","BTCF0:USTF0",1742621844083,0.2425717,84327.0,84326.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1742621847795,0.2425717,84327.0,84326.0,1.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742621847992,0.00017784,84330.0,84326.0,1.36564]
["bitfinex-derivatives","BTCF0:USTF0",1742621848190,0.04801247,84343.0,84342.0,0.1186218]
["bitfinex-derivatives","BTCF0:USTF0",1742621848496,0.04869247,84343.0,84342.0,0.5922218]
["bitfinex-derivatives","BTCF0:USTF0",1742621849091,0.04869247,84343.0,84342.0,0.6555218]
["bitfinex-derivatives","BTCF0:USTF0",1742621849291,0.04869247,84343.0,84342.0,0.5436818]
["bitfinex-derivatives","BTCF0:USTF0",1742621849593,0.04869247,84343.0,84342.0,0.6565218]
["bitfinex-derivatives","BTCF0:USTF0",1742621849991,0.00068,84343.0,84342.0,0.6565218]
["bitfinex-derivatives","BTCF0:USTF0",1742621850194,0.1193004,84343.0,84342.0,0.6565618]
["bitfinex-derivatives","BTCF0:USTF0",1742621850787,0.1193004,84343.0,84342.0,0.6575618]
["bitfinex-derivatives","BTCF0:USTF0",1742621853689,0.1515004,84343.0,84342.0,0.6575618]
["bitfinex-derivatives","BTCF0:USTF0",1742621856990,0.1515004,84343.0,84342.0,0.5456818]
["bitfinex-derivatives","BTCF0:USTF0",1742621857187,0.1515004,84343.0,84342.0,0.6575618]
["bitfinex-derivatives","BTCF0:USTF0",1742621857795,0.1515004,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621858491,0.1515004,84343.0,84342.0,0.2967218]
["bitfinex-derivatives","BTCF0:USTF0",1742621858691,0.1515004,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621864302,0.1515004,84343.0,84342.0,0.1848818]
["bitfinex-derivatives","BTCF0:USTF0",1742621864495,0.1515004,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621865193,0.1515004,84343.0,84342.0,0.5456818]
["bitfinex-derivatives","BTCF0:USTF0",1742621865493,0.1515004,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621866504,0.1821004,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621867404,0.1821004,84343.0,84342.0,0.2967218]
["bitfinex-derivatives","BTCF0:USTF0",1742621867596,0.1821004,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621873004,0.06348,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621873309,0.0628,84343.0,84342.0,0.6575218]
["bitfinex-derivatives","BTCF0:USTF0",1742621873613,0.51602214,84370.0,84361.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742621873614,0.118596,84362.0,84361.0,0.1185926]
["bitfinex-derivatives","BTCF0:USTF0",1742621873808,0.11955601,84362.0,84361.0,0.11184]
["bitfinex-derivatives","BTCF0:USTF0",1742621874006,0.11955601,84362.0,84361.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742621874809,0.23812019,84362.0,84361.0,0.12811942]
["bitfinex-derivatives","BTCF0:USTF0",1742621875013,0.18455601,84362.0,84361.0,0.12811942]
["bitfinex-derivatives","BTCF0:USTF0",1742621875201,0.18755601,84362.0,84361.0,0.19041942]
["bitfinex-derivatives","BTCF0:USTF0",1742621875509,0.19055601,84362.0,84361.0,0.19041942]
["bitfinex-derivatives","BTCF0:USTF0",1742621876708,0.19055601,84362.0,84361.0,0.30901442]
["bitfinex-derivatives","BTCF0:USTF0",1742621881211,0.19055601,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621911536,0.19055601,84362.0,84361.0,0.31812244]
["bitfinex-derivatives","BTCF0:USTF0",1742621915030,0.19055601,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621916640,0.2972749,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621919832,0.19055601,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621924739,0.19055601,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621927749,0.19055601,84362.0,84361.0,0.67888244]
["bitfinex-derivatives","BTCF0:USTF0",1742621927950,0.19055601,84362.0,84361.0,0.56028744]
["bitfinex-derivatives","BTCF0:USTF0",1742621928246,0.2976038,84362.0,84361.0,0.56028744]
["bitfinex-derivatives","BTCF0:USTF0",1742621929341,0.2976038,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621931038,0.19055601,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621944555,0.40399616,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621948159,0.29698592,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621948359,0.29698592,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621952054,0.29698592,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621952963,0.29698592,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621955264,0.40400638,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621956255,0.40400638,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621956560,0.40400638,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621958564,0.19055601,84362.0,84361.0,0.31808244]
["bitfinex-derivatives","BTCF0:USTF0",1742621958770,0.19055601,84362.0,84361.0,0.19948744]
["bitfinex-derivatives","BTCF0:USTF0",1742621960357,0.19055601,84362.0,84361.0,0.19944744]
["bitfinex-derivatives","BTCF0:USTF0",1742621961163,0.19055601,84362.0,84361.0,0.08764744]
["bitfinex-derivatives","BTCF0:USTF0",1742621961360,0.19055601,84362.0,84361.0,0.19944744]
["bitfinex-derivatives","BTCF0:USTF0",1742621961964,0.19055601,84362.0,84361.0,0.08764744]
["bitfinex-derivatives","BTCF0:USTF0",1742621962166,0.19055601,84362.0,84361.0,0.19944744]
["bitfinex-derivatives","BTCF0:USTF0",1742621962762,0.19055601,84362.0,84361.0,0.08764744]
["bitfinex-derivatives","BTCF0:USTF0",1742621962961,0.19055601,84362.0,84361.0,0.19944744]
["bitfinex-derivatives","BTCF0:USTF0",1742621976669,0.19055601,84362.0,84361.0,0.08764744]
["bitfinex-derivatives","BTCF0:USTF0",1742621976983,0.19055601,84362.0,84361.0,0.19944744]
["bitfinex-derivatives","BTCF0:USTF0",1742621977479,0.19055601,84362.0,84361.0,0.08764744]
["bitfinex-derivatives","BTCF0:USTF0",1742621977682,0.19055601,84362.0,84361.0,0.19944744]
["bitfinex-derivatives","BTCF0:USTF0",1742621984578,0.19055601,84362.0,84361.0,0.08764744]
["bitfinex-derivatives","BTCF0:USTF0",1742621984779,0.30909349,84362.0,84361.0,0.13714744]
["bitfinex-derivatives","BTCF0:USTF0",1742621984981,0.34019349,84362.0,84361.0,0.13714744]
["bitfinex-derivatives","BTCF0:USTF0",1742621985481,0.34019349,84362.0,84361.0,0.02534744]
["bitfinex-derivatives","BTCF0:USTF0",1742621985787,0.34019349,84362.0,84361.0,0.13714744]
["bitfinex-derivatives","BTCF0:USTF0",1742621988578,0.34019349,84362.0,84361.0,0.16994744]
["bitfinex-derivatives","BTCF0:USTF0",1742622004101,0.34019349,84362.0,84361.0,0.13714744]
["bitfinex-derivatives","BTCF0:USTF0",1742622006593,0.34019349,84362.0,84361.0,0.16844744]
["bitfinex-derivatives","BTCF0:USTF0",1742622007496,0.34019349,84362.0,84353.0,0.06277784]
["bitfinex-derivatives","BTCF0:USTF0",1742622007497,0.1186049,84354.0,84353.0,0.06277784]
["bitfinex-derivatives","BTCF0:USTF0",1742622007695,0.1186049,84354.0,84353.0,0.17525784]
["bitfinex-derivatives","BTCF0:USTF0",1742622008292,0.30194238,84354.0,84353.0,0.18925133]
["bitfinex-derivatives","BTCF0:USTF0",1742622008687,0.30194238,84354.0,84353.0,0.19811709]
["bitfinex-derivatives","BTCF0:USTF0",1742622008894,0.30262238,84354.0,84353.0,0.19811709]
["bitfinex-derivatives","BTCF0:USTF0",1742622009099,0.30262238,84354.0,84353.0,0.12665133]
["bitfinex-derivatives","BTCF0:USTF0",1742622010105,0.30362238,84354.0,84353.0,0.12665133]
["bitfinex-derivatives","BTCF0:USTF0",1742622012699,0.30362238,84354.0,84353.0,0.19195133]
["bitfinex-derivatives","BTCF0:USTF0",1742622016100,0.30362238,84354.0,84353.0,0.08015133]
["bitfinex-derivatives","BTCF0:USTF0",1742622028021,0.30362238,84354.0,84353.0,0.06615784]
["bitfinex-derivatives","BTCF0:USTF0",1742622032116,0.30362238,84354.0,84353.0,0.06547784]
["bitfinex-derivatives","BTCF0:USTF0",1742622032518,0.30362238,84354.0,84353.0,0.07986829]
["bitfinex-derivatives","BTCF0:USTF0",1742622034426,0.30362238,84354.0,84353.0,0.11056829]
["bitfinex-derivatives","BTCF0:USTF0",1742622034624,0.30362238,84354.0,84353.0,0.11132829]
["bitfinex-derivatives","BTCF0:USTF0",1742622048028,0.30362238,84354.0,84353.0,0.09693784]
["bitfinex-derivatives","BTCF0:USTF0",1742622048236,0.30362238,84354.0,84353.0,0.09617784]
["bitfinex-derivatives","BTCF0:USTF0",1742622049737,0.30362238,84354.0,84353.0,0.10975967]
["bitfinex-derivatives","BTCF0:USTF0",1742622054540,0.23882238,84354.0,84353.0,0.10975967]
["bitfinex-derivatives","BTCF0:USTF0",1742622054746,0.1202849,84354.0,84353.0,0.22836597]
["bitfinex-derivatives","BTCF0:USTF0",1742622055041,0.1202849,84354.0,84353.0,0.22908597]
["bitfinex-derivatives","BTCF0:USTF0",1742622056033,0.1202849,84354.0,84353.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1742622056646,0.1202849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622059143,0.1202849,84354.0,84353.0,0.34088597]
["bitfinex-derivatives","BTCF0:USTF0",1742622059347,0.1202849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622059951,0.1202849,84354.0,84353.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1742622060439,0.1202849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622060645,0.1848849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622062543,0.1848849,84354.0,84353.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1742622062751,0.1848849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622086051,0.1848849,84354.0,84353.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1742622086255,0.1848849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622086858,0.1848849,84354.0,84353.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1742622087164,0.1848849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622093665,0.1848849,84354.0,84353.0,0.34088597]
["bitfinex-derivatives","BTCF0:USTF0",1742622093870,0.1848849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622094556,0.1848849,84354.0,84353.0,0.11047967]
["bitfinex-derivatives","BTCF0:USTF0",1742622094759,0.1848849,84354.0,84353.0,0.22227967]
["bitfinex-derivatives","BTCF0:USTF0",1742622131998,0.1848849,84354.0,84342.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742622131999,0.1186204,84343.0,84342.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742622132492,0.1186246,84340.0,84334.0,0.35436996]
["bitfinex-derivatives","BTCF0:USTF0",1742622132692,0.11950461,84340.0,84339.0,0.2844895]
["bitfinex-derivatives","BTCF0:USTF0",1742622133403,0.23806879,84340.0,84339.0,0.2844895]
["bitfinex-derivatives","BTCF0:USTF0",1742622134701,0.23806879,84340.0,84339.0,0.2854895]
["bitfinex-derivatives","BTCF0:USTF0",1742622135103,0.23806879,84340.0,84339.0,0.2874895]
["bitfinex-derivatives","BTCF0:USTF0",1742622135605,0.29996879,84340.0,84339.0,0.2874895]
["bitfinex-derivatives","BTCF0:USTF0",1742622135991,0.29996879,84340.0,84339.0,0.2003794]
["bitfinex-derivatives","BTCF0:USTF0",1742622136392,0.29996879,84340.0,84339.0,0.1670818]
["bitfinex-derivatives","BTCF0:USTF0",1742622136591,0.29996879,84340.0,84339.0,0.1261615]
["bitfinex-derivatives","BTCF0:USTF0",1742622136993,0.29996879,84340.0,84339.0,0.0870628]
["bitfinex-derivatives","BTCF0:USTF0",1742622137191,0.1186358,84332.0,84331.0,0.11197784]
["bitfinex-derivatives","BTCF0:USTF0",1742622137502,0.48051581,84332.0,84331.0,0.11265784]
["bitfinex-derivatives","BTCF0:USTF0",1742622137701,0.48051581,84332.0,84331.0,0.11377784]
["bitfinex-derivatives","BTCF0:USTF0",1742622137888,0.59909546,84332.0,84331.0,0.11309784]
["bitfinex-derivatives","BTCF0:USTF0",1742622138093,0.66419546,84332.0,84331.0,0.11197784]
["bitfinex-derivatives","BTCF0:USTF0",1742622138497,0.66519546,84332.0,84331.0,0.11297784]
["bitfinex-derivatives","BTCF0:USTF0",1742622138803,0.66519546,84332.0,84331.0,0.11497784]
["bitfinex-derivatives","BTCF0:USTF0",1742622138804,0.66619546,84332.0,84331.0,0.11497784]
["bitfinex-derivatives","BTCF0:USTF0",1742622139303,0.66619546,84332.0,84331.0,0.00317784]
["bitfinex-derivatives","BTCF0:USTF0",1742622141399,0.66619546,84332.0,84331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742622142809,0.30539546,84332.0,84331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742622143001,0.66619546,84332.0,84331.0,0.00108004]
["bitfinex-derivatives","BTCF0:USTF0",1742622143305,0.66619546,84332.0,84331.0,4e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742622150419,0.66619546,84332.0,84326.0,0.12486537]
["bitfinex-derivatives","BTCF0:USTF0",1742622150420,0.1186429,84327.0,84326.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742622150625,0.1186429,84327.0,84314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742622150626,0.1186598,84315.0,84314.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742622150921,0.1186598,84315.0,84309.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742622150922,0.1186668,84310.0,84309.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742622151612,0.1186668,84310.0,84309.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742622151814,0.26890645,84310.0,84309.0,0.07714264]
["bitfinex-derivatives","BTCF0:USTF0",1742622152123,0.26774645,84310.0,84309.0,0.07714264]
["bitfinex-derivatives","BTCF0:USTF0",1742622152615,0.23724645,84310.0,84309.0,0.07714264]
["bitfinex-derivatives","BTCF0:USTF0",1742622153120,0.23724645,84310.0,84309.0,0.18922264]
["bitfinex-derivatives","BTCF0:USTF0",1742622153621,0.23824645,84310.0,84309.0,0.18922264]
["bitfinex-derivatives","BTCF0:USTF0",1742622154016,0.23924645,84310.0,84309.0,0.18922264]
["bitfinex-derivatives","BTCF0:USTF0",1742622156623,0.24032646,84310.0,84309.0,0.18982264]
["bitfinex-derivatives","BTCF0:USTF0",1742622164925,0.24032646,84310.0,84309.0,0.22232264]
["bitfinex-derivatives","BTCF0:USTF0",1742622168517,0.12165966,84310.0,84300.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742622168826,0.1186795,84301.0,84300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742622169126,0.4809195,84301.0,84300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742622169627,0.59953009,84301.0,84300.0,0.1136001]
["bitfinex-derivatives","BTCF0:USTF0",1742622171222,0.59953009,84301.0,84300.0,0.1142001]
["bitfinex-derivatives","BTCF0:USTF0",1742622171722,0.59953009,84301.0,84300.0,0.1136001]
["bitfinex-derivatives","BTCF0:USTF0",1742622172621,0.59953009,84301.0,84300.0,0.1135601]
["bitfinex-derivatives","BTCF0:USTF0",1742622173527,0.59953009,84301.0,84300.0,0.1141601]
["bitfinex-derivatives","BTCF0:USTF0",1742622174720,0.59953009,84301.0,84300.0,0.1135601]
["bitfinex-derivatives","BTCF0:USTF0",1742622176828,0.59953009,84301.0,84300.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1742622177531,0.62963009,84301.0,84300.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1742622179027,0.26883009,84301.0,84300.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1742622179228,0.62963009,84301.0,84300.0,0.1142401]
["bitfinex-derivatives","BTCF0:USTF0",1742622179430,0.62963009,84301.0,84300.0,0.1135601]
["bitfinex-derivatives","BTCF0:USTF0",1742622180824,0.62963009,84301.0,84300.0,0.1462601]
["bitfinex-derivatives","BTCF0:USTF0",1742622181934,0.26883009,84301.0,84300.0,0.1462601]
["bitfinex-derivatives","BTCF0:USTF0",1742622182123,0.62963009,84301.0,84300.0,0.1468601]
["bitfinex-derivatives","BTCF0:USTF0",1742622182325,0.62963009,84301.0,84300.0,0.1462601]
["bitfinex-derivatives","BTCF0:USTF0",1742622182832,0.1201195,84301.0,84300.0,0.264941]
["bitfinex-derivatives","BTCF0:USTF0",1742622183135,0.1201195,84301.0,84300.0,0.265581]
["bitfinex-derivatives","BTCF0:USTF0",1742622183430,0.1201195,84301.0,84300.0,0.297781]
["bitfinex-derivatives","BTCF0:USTF0",1742622185730,0.28419377,84330.0,84300.0,0.9399001]
["bitfinex-derivatives","BTCF0:USTF0",1742622185932,0.1779969,84315.0,84314.0,0.1186538]
["bitfinex-derivatives","BTCF0:USTF0",1742622186236,0.0603305,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622186638,0.0593305,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622188430,0.0613305,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622189040,0.0633305,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622190841,0.004,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622191035,0.00508,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622192430,0.1237398,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622201645,0.1236598,84315.0,84314.0,0.3286138]
["bitfinex-derivatives","BTCF0:USTF0",1742622202647,0.1236598,84315.0,84314.0,0.6894138]
["bitfinex-derivatives","BTCF0:USTF0",1742622202840,0.11882674,84323.0,84316.0,0.0593285]
["bitfinex-derivatives","BTCF0:USTF0",1742622203045,0.11882674,84323.0,84322.0,0.4794499]
["bitfinex-derivatives","BTCF0:USTF0",1742622203246,0.15196675,84323.0,84322.0,0.5934099]
["bitfinex-derivatives","BTCF0:USTF0",1742622203545,0.15296675,84323.0,84322.0,0.5934099]
["bitfinex-derivatives","BTCF0:USTF0",1742622203744,0.15192674,84323.0,84322.0,0.5934099]
["bitfinex-derivatives","BTCF0:USTF0",1742622203945,0.15192674,84323.0,84322.0,0.6881099]
["bitfinex-derivatives","BTCF0:USTF0",1742622204343,0.15392674,84323.0,84322.0,0.6881099]
["bitfinex-derivatives","BTCF0:USTF0",1742622204646,0.15592674,84323.0,84322.0,0.6881099]
["bitfinex-derivatives","BTCF0:USTF0",1742622205235,0.15392674,84323.0,84322.0,1.5496699]
["bitfinex-derivatives","BTCF0:USTF0",1742622205439,0.15692674,84323.0,84322.0,1.5496699]
["bitfinex-derivatives","BTCF0:USTF0",1742622205740,0.15892674,84323.0,84322.0,1.5496699]
["bitfinex-derivatives","BTCF0:USTF0",1742622205932,0.15892674,84323.0,84322.0,1.56055938]
["bitfinex-derivatives","BTCF0:USTF0",1742622206344,0.18952674,84323.0,84322.0,1.56051938]
["bitfinex-derivatives","BTCF0:USTF0",1742622207440,0.18952674,84323.0,84322.0,1.19971938]
["bitfinex-derivatives","BTCF0:USTF0",1742622207640,0.18952674,84323.0,84322.0,1.56051938]
["bitfinex-derivatives","BTCF0:USTF0",1742622208147,0.18952674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622209551,0.18952674,84323.0,84322.0,1.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1742622209850,0.18952674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622210470,0.18952674,84323.0,84322.0,1.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1742622210640,0.18952674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622213251,0.18952674,84323.0,84322.0,1.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1742622213648,0.18952674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622215056,0.18952674,84323.0,84322.0,1.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1742622215258,0.18952674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622217546,0.19052674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622219160,0.19052674,84323.0,84322.0,1.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1742622219357,0.19052674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622226762,0.18952674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622228965,0.15892674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622229661,0.16000674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622232768,0.16000674,84323.0,84322.0,1.19967938]
["bitfinex-derivatives","BTCF0:USTF0",1742622232978,0.16000674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622233555,0.12790674,84323.0,84322.0,1.56047938]
["bitfinex-derivatives","BTCF0:USTF0",1742622235569,0.15220674,84323.0,84322.0,1.56147938]
["bitfinex-derivatives","BTCF0:USTF0",1742622236369,0.11990674,84323.0,84322.0,1.56147938]
["bitfinex-derivatives","BTCF0:USTF0",1742622236765,0.00125784,84323.0,84322.0,1.56147938]
["bitfinex-derivatives","BTCF0:USTF0",1742622236969,0.00017784,84323.0,84322.0,1.56147938]
["bitfinex-derivatives","BTCF0:USTF0",1742622244472,0.21232005,84333.0,84326.0,0.0593215]
["bitfinex-derivatives","BTCF0:USTF0",1742622244775,0.1489364,84332.0,84331.0,0.1186358]
["bitfinex-derivatives","BTCF0:USTF0",1742622244963,0.1500164,84332.0,84331.0,0.2318758]
["bitfinex-derivatives","BTCF0:USTF0",1742622247280,0.1520164,84332.0,84331.0,0.2318758]
["bitfinex-derivatives","BTCF0:USTF0",1742622247577,0.1540164,84332.0,84331.0,0.2318758]
["bitfinex-derivatives","BTCF0:USTF0",1742622251480,0.1540164,84332.0,84331.0,0.5118758]
["bitfinex-derivatives","BTCF0:USTF0",1742622256387,0.1540164,84332.0,84331.0,0.8726758]
["bitfinex-derivatives","BTCF0:USTF0",1742622260294,0.1540164,84332.0,84331.0,0.9053758]
["bitfinex-derivatives","BTCF0:USTF0",1742622260592,0.1529364,84332.0,84331.0,0.9053758]
["bitfinex-derivatives","BTCF0:USTF0",1742622262084,0.1849364,84332.0,84331.0,0.9053758]
["bitfinex-derivatives","BTCF0:USTF0",1742622262482,0.1849364,84332.0,84331.0,0.5445758]
["bitfinex-derivatives","BTCF0:USTF0",1742622262796,0.1859364,84332.0,84331.0,0.9053758]
["bitfinex-derivatives","BTCF0:USTF0",1742622263091,0.1849364,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622263585,0.1529364,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622264489,0.0343,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622265780,0.004,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622266386,0.0356,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622267990,0.1542358,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622268790,0.004,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622270514,0.0362,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622273407,0.1548358,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622274112,0.1880358,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622274905,0.1880358,84332.0,84331.0,0.5763758]
["bitfinex-derivatives","BTCF0:USTF0",1742622275106,0.1890358,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622275308,0.1880358,84332.0,84331.0,0.9371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622278203,0.1880358,84332.0,84331.0,0.8246158]
["bitfinex-derivatives","BTCF0:USTF0",1742622278413,0.1880358,84332.0,84331.0,0.9366958]
["bitfinex-derivatives","BTCF0:USTF0",1742622279011,0.1880358,84332.0,84331.0,0.8246158]
["bitfinex-derivatives","BTCF0:USTF0",1742622279212,0.1880358,84332.0,84331.0,0.9366958]
["bitfinex-derivatives","BTCF0:USTF0",1742622279728,0.1880358,84332.0,84331.0,1.7980158]
["bitfinex-derivatives","BTCF0:USTF0",1742622279913,0.1880358,84332.0,84331.0,1.6859358]
["bitfinex-derivatives","BTCF0:USTF0",1742622280116,0.1880358,84332.0,84331.0,1.7980158]
["bitfinex-derivatives","BTCF0:USTF0",1742622281524,0.1880358,84332.0,84331.0,1.3251358]
["bitfinex-derivatives","BTCF0:USTF0",1742622281721,0.1880358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622283423,0.1548358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622283625,0.1548358,84332.0,84331.0,1.4371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622284123,0.1548358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622284712,0.1548358,84332.0,84331.0,1.4371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622284917,0.1548358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622288923,0.1548358,84332.0,84331.0,1.4371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622289239,0.1548358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622290923,0.1548358,84332.0,84331.0,1.4371758]
["bitfinex-derivatives","BTCF0:USTF0",1742622291230,0.1548358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622296827,0.0362,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622300334,0.004,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622301733,0.0362,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622302939,0.1548358,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622306041,0.0362,84332.0,84331.0,1.7979758]
["bitfinex-derivatives","BTCF0:USTF0",1742622306844,0.0362,84332.0,84331.0,2.01152905]
["bitfinex-derivatives","BTCF0:USTF0",1742622307045,0.1548358,84332.0,84331.0,2.01152905]
["bitfinex-derivatives","BTCF0:USTF0",1742622310447,0.1548358,84332.0,84331.0,1.58003325]
["bitfinex-derivatives","BTCF0:USTF0",1742622310752,0.1867358,84332.0,84331.0,1.58003325]
["bitfinex-derivatives","BTCF0:USTF0",1742622310949,0.2175358,84332.0,84331.0,1.58003325]
["bitfinex-derivatives","BTCF0:USTF0",1742622311250,0.2175358,84332.0,84331.0,1.61233325]
["bitfinex-derivatives","BTCF0:USTF0",1742622312254,0.2175358,84332.0,84331.0,1.50045325]
["bitfinex-derivatives","BTCF0:USTF0",1742622312447,0.2175358,84332.0,84331.0,1.61233325]
["bitfinex-derivatives","BTCF0:USTF0",1742622312754,0.2175358,84332.0,84331.0,1.50045325]
["bitfinex-derivatives","BTCF0:USTF0",1742622313052,0.2175358,84332.0,84331.0,1.61233325]
["bitfinex-derivatives","BTCF0:USTF0",1742622315047,0.2175358,84332.0,84331.0,1.39878]
["bitfinex-derivatives","BTCF0:USTF0",1742622315745,0.2175358,84332.0,84331.0,1.5174172]
["bitfinex-derivatives","BTCF0:USTF0",1742622323157,0.1856358,84332.0,84331.0,1.5174172]
["bitfinex-derivatives","BTCF0:USTF0",1742622323867,0.1856358,84332.0,84331.0,1.4055372]
["bitfinex-derivatives","BTCF0:USTF0",1742622324064,0.1856358,84332.0,84331.0,1.5174172]
["bitfinex-derivatives","BTCF0:USTF0",1742622324464,0.059315,84337.0,84335.0,0.1186302]
["bitfinex-derivatives","BTCF0:USTF0",1742622324661,0.1779453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622327465,0.1809453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622327667,0.1839453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622328868,0.1839453,84336.0,84335.0,0.4800302]
["bitfinex-derivatives","BTCF0:USTF0",1742622331161,0.1839453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622331361,0.1839453,84336.0,84335.0,0.4800302]
["bitfinex-derivatives","BTCF0:USTF0",1742622332567,0.1839453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622332774,0.1839453,84336.0,84335.0,0.4800302]
["bitfinex-derivatives","BTCF0:USTF0",1742622333668,0.1839453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622333871,0.1839453,84336.0,84335.0,0.4800302]
["bitfinex-derivatives","BTCF0:USTF0",1742622335174,0.2140453,84336.0,84335.0,0.4800302]
["bitfinex-derivatives","BTCF0:USTF0",1742622336365,0.2140453,84336.0,84335.0,0.1192302]
["bitfinex-derivatives","BTCF0:USTF0",1742622336765,0.2140453,84336.0,84335.0,0.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1742622338570,0.2140453,84336.0,84335.0,0.1505302]
["bitfinex-derivatives","BTCF0:USTF0",1742622338872,0.2140453,84336.0,84335.0,0.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1742622339570,0.1839453,84336.0,84335.0,0.5113302]
["bitfinex-derivatives","BTCF0:USTF0",1742622340268,0.1839453,84336.0,84335.0,0.5431302]
["bitfinex-derivatives","BTCF0:USTF0",1742622342070,0.1839453,84336.0,84335.0,1.4044502]
["bitfinex-derivatives","BTCF0:USTF0",1742622342977,0.1839453,84336.0,84335.0,1.4365502]
["bitfinex-derivatives","BTCF0:USTF0",1742622343378,0.1809453,84336.0,84335.0,1.4375502]
["bitfinex-derivatives","BTCF0:USTF0",1742622344078,0.1779453,84336.0,84335.0,1.4385502]
["bitfinex-derivatives","BTCF0:USTF0",1742622346079,0.1186261,84339.0,84338.0,0.0593137]
["bitfinex-derivatives","BTCF0:USTF0",1742622346285,0.1779201,84350.0,84349.0,0.1186083]
["bitfinex-derivatives","BTCF0:USTF0",1742622346471,0.1789201,84350.0,84349.0,0.5922483]
["bitfinex-derivatives","BTCF0:USTF0",1742622346972,0.1789201,84350.0,84349.0,0.6552483]
["bitfinex-derivatives","BTCF0:USTF0",1742622347670,0.1809201,84350.0,84349.0,0.6552483]
["bitfinex-derivatives","BTCF0:USTF0",1742622349479,0.1809201,84350.0,84349.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742622349682,0.2110201,84350.0,84349.0,0.66418181]
["bitfinex-derivatives","BTCF0:USTF0",1742622351080,0.2130201,84350.0,84349.0,0.55198181]
["bitfinex-derivatives","BTCF0:USTF0",1742622351381,0.2130201,84350.0,84349.0,0.66418181]
["bitfinex-derivatives","BTCF0:USTF0",1742622354376,0.2130201,84350.0,84349.0,0.55198181]
["bitfinex-derivatives","BTCF0:USTF0",1742622354577,0.2130201,84350.0,84349.0,0.66414181]
["bitfinex-derivatives","BTCF0:USTF0",1742622355578,0.2130201,84350.0,84349.0,0.30334181]
["bitfinex-derivatives","BTCF0:USTF0",1742622359887,0.2130201,84350.0,84349.0,0.66414181]
["bitfinex-derivatives","BTCF0:USTF0",1742622360084,0.2130201,84350.0,84349.0,0.30334181]
["bitfinex-derivatives","BTCF0:USTF0",1742622360282,0.2130201,84350.0,84349.0,0.66414181]
["bitfinex-derivatives","BTCF0:USTF0",1742622366185,0.2130201,84350.0,84349.0,1.52538181]
["bitfinex-derivatives","BTCF0:USTF0",1742622366394,0.2120201,84350.0,84349.0,1.52538181]
["bitfinex-derivatives","BTCF0:USTF0",1742622367495,0.1819201,84350.0,84349.0,1.52538181]
["bitfinex-derivatives","BTCF0:USTF0",1742622367793,0.1226105,84350.0,84349.0,1.52538181]
["bitfinex-derivatives","BTCF0:USTF0",1742622368193,0.1528105,84350.0,84349.0,1.52538181]
["bitfinex-derivatives","BTCF0:USTF0",1742622369090,0.1226105,84350.0,84349.0,1.52538181]
["bitfinex-derivatives","BTCF0:USTF0",1742622371186,0.1226105,84350.0,84349.0,1.41322181]
["bitfinex-derivatives","BTCF0:USTF0",1742622371389,0.1226105,84350.0,84349.0,1.52514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622372396,0.1540105,84350.0,84349.0,1.52514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622372995,0.1226105,84350.0,84349.0,1.80514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622375401,0.1533105,84350.0,84349.0,1.80514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622375790,0.1533105,84350.0,84349.0,1.82016881]
["bitfinex-derivatives","BTCF0:USTF0",1742622375996,0.1226105,84350.0,84349.0,1.82016881]
["bitfinex-derivatives","BTCF0:USTF0",1742622376202,0.1226105,84350.0,84349.0,1.80514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622376986,0.1226105,84350.0,84349.0,1.82016725]
["bitfinex-derivatives","BTCF0:USTF0",1742622377193,0.1535105,84350.0,84349.0,1.82016725]
["bitfinex-derivatives","BTCF0:USTF0",1742622377386,0.1535105,84350.0,84349.0,1.80514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622379099,0.0349,84350.0,84349.0,1.80514181]
["bitfinex-derivatives","BTCF0:USTF0",1742622379294,0.1535105,84350.0,84349.0,1.82017217]
["bitfinex-derivatives","BTCF0:USTF0",1742622380096,0.0349,84350.0,84349.0,1.82017217]
["bitfinex-derivatives","BTCF0:USTF0",1742622380299,0.004,84350.0,84349.0,1.82017217]
["bitfinex-derivatives","BTCF0:USTF0",1742622380810,0.1226105,84350.0,84349.0,1.82017217]
["bitfinex-derivatives","BTCF0:USTF0",1742622381105,0.004,84350.0,84349.0,1.82017217]
["bitfinex-derivatives","BTCF0:USTF0",1742622385905,0.004,84350.0,84349.0,2.03372542]
["bitfinex-derivatives","BTCF0:USTF0",1742622389311,0.004,84350.0,84349.0,1.82017217]
["bitfinex-derivatives","BTCF0:USTF0",1742622395912,0.004,84350.0,84349.0,1.45937217]
["bitfinex-derivatives","BTCF0:USTF0",1742622396215,0.004,84350.0,84349.0,2.18097217]
["bitfinex-derivatives","BTCF0:USTF0",1742622397919,0.1186023,84356.0,84355.0,0.1779017]
["bitfinex-derivatives","BTCF0:USTF0",1742622398108,0.1186023,84356.0,84355.0,0.2903417]
["bitfinex-derivatives","BTCF0:USTF0",1742622398609,0.1186023,84356.0,84355.0,0.30537206]
["bitfinex-derivatives","BTCF0:USTF0",1742622399211,0.1508023,84356.0,84355.0,0.30537206]
["bitfinex-derivatives","BTCF0:USTF0",1742622399714,0.1508023,84356.0,84355.0,1.1514617]
["bitfinex-derivatives","BTCF0:USTF0",1742622399912,0.1518023,84356.0,84355.0,1.1514617]
["bitfinex-derivatives","BTCF0:USTF0",1742622400315,0.1518023,84356.0,84355.0,1.2130617]
["bitfinex-derivatives","BTCF0:USTF0",1742622402212,0.1518023,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622402617,0.1518023,84356.0,84355.0,0.982621]
["bitfinex-derivatives","BTCF0:USTF0",1742622402815,0.1518023,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622403014,0.1820023,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622403925,0.1820023,84356.0,84355.0,1.30776016]
["bitfinex-derivatives","BTCF0:USTF0",1742622405222,0.1820023,84356.0,84355.0,1.19592016]
["bitfinex-derivatives","BTCF0:USTF0",1742622405523,0.1820023,84356.0,84355.0,1.30776016]
["bitfinex-derivatives","BTCF0:USTF0",1742622406722,0.1820023,84356.0,84355.0,1.66856016]
["bitfinex-derivatives","BTCF0:USTF0",1742622407121,0.1820023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622407914,0.1820023,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622408114,0.1820023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622409326,0.1820023,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622409516,0.1820023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622411919,0.2150023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622413231,0.1848023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622414215,0.1848023,84356.0,84355.0,1.343421]
["bitfinex-derivatives","BTCF0:USTF0",1742622414418,0.1848023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622417526,0.1518023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622417722,0.1829023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622440536,0.1518023,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622446830,0.0332,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622447341,0.001,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622448040,0.1196021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622448542,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622451843,0.1527021,84356.0,84355.0,1.6687767]
["bitfinex-derivatives","BTCF0:USTF0",1742622456452,0.1527021,84356.0,84355.0,1.3079767]
["bitfinex-derivatives","BTCF0:USTF0",1742622456749,0.1527021,84356.0,84355.0,1.6687767]
["bitfinex-derivatives","BTCF0:USTF0",1742622457540,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622458553,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622458749,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622461555,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622461862,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622462443,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622462654,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622464752,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622464953,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622465350,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622465551,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622475554,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622475954,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622480767,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622480966,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622485660,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622485862,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622486671,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622486863,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622494772,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622494975,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622495677,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622495876,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622496777,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622497372,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622499668,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622499868,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622504473,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622505785,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622505987,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622510191,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622510385,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622511888,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622512096,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622514097,0.1848021,84356.0,84355.0,1.343421]
["bitfinex-derivatives","BTCF0:USTF0",1742622514299,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622524595,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622524899,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622525801,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622525997,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622531404,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622531605,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622532513,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622532713,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622533814,0.1848021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622534307,0.1848021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622534513,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622535016,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622535415,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622535618,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622536007,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622536207,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622536605,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622536811,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622547019,0.1527021,84356.0,84355.0,1.094461]
["bitfinex-derivatives","BTCF0:USTF0",1742622547221,0.1527021,84356.0,84355.0,1.455261]
["bitfinex-derivatives","BTCF0:USTF0",1742622548520,0.1527021,84356.0,84355.0,1.39596]
["bitfinex-derivatives","BTCF0:USTF0",1742622548719,0.1853021,84356.0,84355.0,1.39596]
["bitfinex-derivatives","BTCF0:USTF0",1742622551116,0.1853021,84356.0,84355.0,1.03516]
["bitfinex-derivatives","BTCF0:USTF0",1742622551316,0.1853021,84356.0,84355.0,1.39596]
["bitfinex-derivatives","BTCF0:USTF0",1742622553112,0.1853021,84356.0,84355.0,1.5145635]
["bitfinex-derivatives","BTCF0:USTF0",1742622553317,0.1527021,84356.0,84355.0,1.4027235]
["bitfinex-derivatives","BTCF0:USTF0",1742622553626,8e-05,84357.0,84356.0,0.177903]
["bitfinex-derivatives","BTCF0:USTF0",1742622553926,8e-05,84357.0,84356.0,0.512483]
["bitfinex-derivatives","BTCF0:USTF0",1742622554518,0.1185897,84365.0,84364.0,0.1185908]
["bitfinex-derivatives","BTCF0:USTF0",1742622554828,0.1185897,84365.0,84364.0,0.5918308]
["bitfinex-derivatives","BTCF0:USTF0",1742622554829,0.11976754,84365.0,84364.0,0.5918308]
["bitfinex-derivatives","BTCF0:USTF0",1742622555220,0.11976754,84365.0,84364.0,0.6557308]
["bitfinex-derivatives","BTCF0:USTF0",1742622555718,0.12176754,84365.0,84364.0,0.6557308]
["bitfinex-derivatives","BTCF0:USTF0",1742622557529,0.12476754,84365.0,84364.0,0.6557308]
["bitfinex-derivatives","BTCF0:USTF0",1742622557730,0.12476754,84365.0,84364.0,0.6663528]
["bitfinex-derivatives","BTCF0:USTF0",1742622558121,0.12476754,84365.0,84364.0,0.3055528]
["bitfinex-derivatives","BTCF0:USTF0",1742622558523,0.12476754,84365.0,84364.0,0.6663528]
["bitfinex-derivatives","BTCF0:USTF0",1742622562133,0.12476754,84365.0,84364.0,0.3055528]
["bitfinex-derivatives","BTCF0:USTF0",1742622562522,0.12476754,84365.0,84364.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1742622562832,0.12376754,84365.0,84364.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1742622565130,0.00517784,84365.0,84364.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1742622565334,0.12376724,84365.0,84364.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1742622565932,0.12376724,84365.0,84364.0,0.3055528]
["bitfinex-derivatives","BTCF0:USTF0",1742622566133,0.12484724,84365.0,84364.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1742622566428,0.12376724,84365.0,84364.0,1.0271528]
["bitfinex-derivatives","BTCF0:USTF0",1742622568331,0.00517784,84365.0,84364.0,1.3071528]
["bitfinex-derivatives","BTCF0:USTF0",1742622570839,0.00117784,84365.0,84364.0,1.3071528]
["bitfinex-derivatives","BTCF0:USTF0",1742622572435,0.00117784,84365.0,84364.0,0.5855528]
["bitfinex-derivatives","BTCF0:USTF0",1742622572637,0.00117784,84365.0,84364.0,1.3071528]
["bitfinex-derivatives","BTCF0:USTF0",1742622573830,0.00117784,84365.0,84364.0,0.5855528]
["bitfinex-derivatives","BTCF0:USTF0",1742622574238,0.00117784,84365.0,84364.0,1.3071528]
["bitfinex-derivatives","BTCF0:USTF0",1742622578833,0.00117784,84365.0,84364.0,0.5855528]
["bitfinex-derivatives","BTCF0:USTF0",1742622579135,0.00117784,84365.0,84364.0,1.3071528]
["bitfinex-derivatives","BTCF0:USTF0",1742622583643,0.03447784,84365.0,84364.0,1.3071528]
["bitfinex-derivatives","BTCF0:USTF0",1742622584943,0.15306724,84365.0,84364.0,1.1953128]
["bitfinex-derivatives","BTCF0:USTF0",1742622585138,0.18336724,84365.0,84364.0,1.3071128]
["bitfinex-derivatives","BTCF0:USTF0",1742622585536,0.18336724,84365.0,84364.0,1.59079574]
["bitfinex-derivatives","BTCF0:USTF0",1742622585735,0.18336724,84365.0,84364.0,1.47899574]
["bitfinex-derivatives","BTCF0:USTF0",1742622585943,0.18336724,84365.0,84364.0,1.59079574]
["bitfinex-derivatives","BTCF0:USTF0",1742622586535,0.18336724,84365.0,84364.0,1.47899574]
["bitfinex-derivatives","BTCF0:USTF0",1742622586734,0.18336724,84365.0,84364.0,1.59079574]
["bitfinex-derivatives","BTCF0:USTF0",1742622587345,0.06477784,84365.0,84364.0,1.47899574]
["bitfinex-derivatives","BTCF0:USTF0",1742622587643,0.06477784,84365.0,84364.0,1.59079574]
["bitfinex-derivatives","BTCF0:USTF0",1742622588040,0.03447784,84365.0,84364.0,1.59079574]
["bitfinex-derivatives","BTCF0:USTF0",1742622589437,0.03447784,84365.0,84364.0,1.3071128]
["bitfinex-derivatives","BTCF0:USTF0",1742622590039,0.15306724,84365.0,84364.0,1.3071128]
["bitfinex-derivatives","BTCF0:USTF0",1742622590546,0.18306724,84365.0,84364.0,1.3071128]
["bitfinex-derivatives","BTCF0:USTF0",1742622590736,0.18306724,84365.0,84364.0,1.1953128]
["bitfinex-derivatives","BTCF0:USTF0",1742622590937,0.18306724,84365.0,84364.0,1.3071128]
["bitfinex-derivatives","BTCF0:USTF0",1742622591438,0.18306724,84365.0,84364.0,2.1680728]
["bitfinex-derivatives","BTCF0:USTF0",1742622592135,0.06447784,84365.0,84364.0,2.1680728]
["bitfinex-derivatives","BTCF0:USTF0",1742622593844,0.18306724,84365.0,84364.0,2.1680728]
["bitfinex-derivatives","BTCF0:USTF0",1742622594048,0.06447784,84365.0,84364.0,2.1680728]
["bitfinex-derivatives","BTCF0:USTF0",1742622595848,0.06447784,84365.0,84364.0,2.45241009]
["bitfinex-derivatives","BTCF0:USTF0",1742622596341,0.18306724,84365.0,84364.0,2.45241009]
["bitfinex-derivatives","BTCF0:USTF0",1742622600842,0.18306724,84365.0,84364.0,2.05381929]
["bitfinex-derivatives","BTCF0:USTF0",1742622602039,0.18306724,84365.0,84364.0,2.17241009]
["bitfinex-derivatives","BTCF0:USTF0",1742622602347,0.18306724,84365.0,84364.0,1.45081009]
["bitfinex-derivatives","BTCF0:USTF0",1742622602560,0.18306724,84365.0,84364.0,2.17241009]
["bitfinex-derivatives","BTCF0:USTF0",1742622603248,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622603448,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622603852,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622605851,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622606047,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622610251,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622610447,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622611649,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622611846,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622612348,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622612556,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622612755,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622613068,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622613857,0.18306724,84365.0,84364.0,1.7762728]
["bitfinex-derivatives","BTCF0:USTF0",1742622614059,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622615549,0.18306724,84365.0,84364.0,1.7762728]
["bitfinex-derivatives","BTCF0:USTF0",1742622615748,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622616260,0.18306724,84365.0,84364.0,1.7762728]
["bitfinex-derivatives","BTCF0:USTF0",1742622616558,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622618746,0.18306724,84365.0,84364.0,1.7762728]
["bitfinex-derivatives","BTCF0:USTF0",1742622618959,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622621658,0.18306724,84365.0,84364.0,1.1664728]
["bitfinex-derivatives","BTCF0:USTF0",1742622621866,0.18306724,84365.0,84364.0,1.8880728]
["bitfinex-derivatives","BTCF0:USTF0",1742622628569,0.18306724,84365.0,84364.0,2.1580728]
["bitfinex-derivatives","BTCF0:USTF0",1742622629763,0.18306724,84365.0,84364.0,1.206082]
["bitfinex-derivatives","BTCF0:USTF0",1742622629963,0.18306724,84365.0,84364.0,2.039482]
["bitfinex-derivatives","BTCF0:USTF0",1742622631470,0.18306724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622632267,0.18306724,84365.0,84364.0,1.317882]
["bitfinex-derivatives","BTCF0:USTF0",1742622632572,0.18306724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622636464,0.18306724,84365.0,84364.0,1.317882]
["bitfinex-derivatives","BTCF0:USTF0",1742622636666,0.18306724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622637782,0.11976724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622638192,0.11976724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622642979,0.11976724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622643183,0.11976724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622643578,0.11976724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622643780,0.11976724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622645284,0.11976724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622645480,0.11976724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622645786,0.15276724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622645978,0.15276724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622646581,0.15276724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622649796,0.15276724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622650390,0.15276724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622650790,0.15276724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622651292,0.15276724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622651681,0.15276724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622651896,0.11976724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622652593,0.11976724,84365.0,84364.0,2.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1742622653278,0.11976724,84365.0,84364.0,1.6497794]
["bitfinex-derivatives","BTCF0:USTF0",1742622653483,0.11976724,84365.0,84364.0,2.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1742622653786,0.11976724,84365.0,84364.0,1.6497794]
["bitfinex-derivatives","BTCF0:USTF0",1742622653985,0.11976724,84365.0,84364.0,2.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1742622656284,0.11976724,84365.0,84364.0,1.6497794]
["bitfinex-derivatives","BTCF0:USTF0",1742622656683,0.11976724,84365.0,84364.0,2.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1742622656883,0.15286724,84365.0,84364.0,2.0105794]
["bitfinex-derivatives","BTCF0:USTF0",1742622657684,0.15286724,84365.0,84364.0,1.8919886]
["bitfinex-derivatives","BTCF0:USTF0",1742622658289,0.15286724,84365.0,84364.0,1.5311886]
["bitfinex-derivatives","BTCF0:USTF0",1742622658489,0.15286724,84365.0,84364.0,1.8919886]
["bitfinex-derivatives","BTCF0:USTF0",1742622659294,0.15286724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622659486,0.11976724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622661593,0.11976724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622663392,0.11976724,84365.0,84364.0,1.8919886]
["bitfinex-derivatives","BTCF0:USTF0",1742622667190,0.11976724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622669597,0.15266724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622670590,0.15266724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622670798,0.15266724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622671586,0.15266724,84365.0,84364.0,1.317882]
["bitfinex-derivatives","BTCF0:USTF0",1742622671790,0.15266724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622672694,0.15266724,84365.0,84364.0,1.566882]
["bitfinex-derivatives","BTCF0:USTF0",1742622672889,0.15266724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622674589,0.15266724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622674791,0.15266724,84365.0,84364.0,1.678682]
["bitfinex-derivatives","BTCF0:USTF0",1742622676090,0.15266724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622676290,0.15266724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622679196,0.15266724,84365.0,84364.0,1.96307663]
["bitfinex-derivatives","BTCF0:USTF0",1742622679995,0.15266724,84365.0,84364.0,1.96986743]
["bitfinex-derivatives","BTCF0:USTF0",1742622680199,0.15266724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622682202,0.15266724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622684701,0.15266724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622684903,0.15266724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622685495,0.18506724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622685698,0.18506724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622685896,0.18506724,84365.0,84364.0,1.6854728]
["bitfinex-derivatives","BTCF0:USTF0",1742622686097,0.18506724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622686795,0.18506724,84365.0,84364.0,1.6854728]
["bitfinex-derivatives","BTCF0:USTF0",1742622687103,0.18506724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622687304,0.18506724,84365.0,84364.0,1.4364728]
["bitfinex-derivatives","BTCF0:USTF0",1742622687508,0.18506724,84365.0,84364.0,1.7972728]
["bitfinex-derivatives","BTCF0:USTF0",1742622691210,0.18506724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622691908,0.18506724,84365.0,84364.0,1.72086743]
["bitfinex-derivatives","BTCF0:USTF0",1742622692099,0.18506724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622692295,0.18506724,84365.0,84364.0,1.72086743]
["bitfinex-derivatives","BTCF0:USTF0",1742622692495,0.18506724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622695501,0.18506724,84365.0,84364.0,1.72086743]
["bitfinex-derivatives","BTCF0:USTF0",1742622695702,0.18506724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622696507,0.18506724,84365.0,84364.0,1.72086743]
["bitfinex-derivatives","BTCF0:USTF0",1742622696812,0.18506724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622702213,0.18506724,84365.0,84364.0,1.72086743]
["bitfinex-derivatives","BTCF0:USTF0",1742622702414,0.18506724,84365.0,84364.0,2.08166743]
["bitfinex-derivatives","BTCF0:USTF0",1742622703316,0.18506724,84365.0,84364.0,1.96986743]
["bitfinex-derivatives","BTCF0:USTF0",1742622703518,0.18506724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622703816,0.18506724,84365.0,84364.0,1.72082743]
["bitfinex-derivatives","BTCF0:USTF0",1742622704018,0.18506724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622704202,0.18506724,84365.0,84364.0,1.72082743]
["bitfinex-derivatives","BTCF0:USTF0",1742622704512,0.18506724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622705417,0.18506724,84365.0,84364.0,1.72082743]
["bitfinex-derivatives","BTCF0:USTF0",1742622705728,0.18506724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622714223,0.18506724,84365.0,84364.0,1.72082743]
["bitfinex-derivatives","BTCF0:USTF0",1742622714813,0.18506724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622716327,0.18506724,84365.0,84364.0,1.72082743]
["bitfinex-derivatives","BTCF0:USTF0",1742622716626,0.18506724,84365.0,84364.0,1.96303663]
["bitfinex-derivatives","BTCF0:USTF0",1742622717013,0.18506724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622719223,0.18506724,84365.0,84364.0,1.96303663]
["bitfinex-derivatives","BTCF0:USTF0",1742622720627,0.18506724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622721629,0.18506724,84365.0,84364.0,1.317842]
["bitfinex-derivatives","BTCF0:USTF0",1742622721828,0.18506724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622722621,0.18506724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622723738,0.18506724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622724437,0.18506724,84365.0,84364.0,1.317842]
["bitfinex-derivatives","BTCF0:USTF0",1742622724628,0.18506724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622726127,0.18506724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622726935,0.15266724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622729429,0.15266724,84365.0,84364.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1742622729625,0.15266724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622732541,0.15266724,84365.0,84364.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1742622732738,0.15266724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622734342,0.15266724,84365.0,84364.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1742622734643,0.15266724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622735343,0.15266724,84365.0,84364.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1742622736041,0.15266724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622736640,0.15266724,84365.0,84364.0,1.4364328]
["bitfinex-derivatives","BTCF0:USTF0",1742622736834,0.15266724,84365.0,84364.0,1.7972328]
["bitfinex-derivatives","BTCF0:USTF0",1742622738436,0.15266724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622738643,0.15266724,84365.0,84364.0,1.72082743]
["bitfinex-derivatives","BTCF0:USTF0",1742622738843,0.15266724,84365.0,84364.0,2.08162743]
["bitfinex-derivatives","BTCF0:USTF0",1742622740535,0.15266724,84365.0,84364.0,1.96303663]
["bitfinex-derivatives","BTCF0:USTF0",1742622741436,0.15266724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622745650,0.15266724,84365.0,84364.0,1.317842]
["bitfinex-derivatives","BTCF0:USTF0",1742622745852,0.15266724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622753152,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622756258,0.18346724,84365.0,84364.0,1.96303663]
["bitfinex-derivatives","BTCF0:USTF0",1742622758553,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622760258,0.18346724,84365.0,84364.0,1.317842]
["bitfinex-derivatives","BTCF0:USTF0",1742622760650,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622761059,0.18346724,84365.0,84364.0,1.566882]
["bitfinex-derivatives","BTCF0:USTF0",1742622761261,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622762156,0.18346724,84365.0,84364.0,1.566882]
["bitfinex-derivatives","BTCF0:USTF0",1742622762362,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622766059,0.18346724,84365.0,84364.0,1.317842]
["bitfinex-derivatives","BTCF0:USTF0",1742622766263,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622770161,0.18346724,84365.0,84364.0,1.317842]
["bitfinex-derivatives","BTCF0:USTF0",1742622770557,0.18346724,84365.0,84364.0,1.678642]
["bitfinex-derivatives","BTCF0:USTF0",1742622770764,0.18346724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622771868,0.18346724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622772070,0.18454724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622772257,0.18346724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622772453,0.18346724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622772653,0.18446724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622772854,0.18346724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622773170,0.18346724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622773360,0.18454724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622773561,0.18346724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622773764,0.18454724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622773964,0.18346724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622780578,0.15266724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622783780,0.15266724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622784079,0.15266724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622789185,0.15266724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622789386,0.15266724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622790389,0.15266724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622790685,0.15266724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622793588,0.15266724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622793887,0.15266724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622795482,0.11976724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622796586,0.11976724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622796783,0.11976724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622799390,0.11976724,84365.0,84364.0,1.769442]
["bitfinex-derivatives","BTCF0:USTF0",1742622800193,0.11976724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622800485,0.11976724,84365.0,84364.0,1.769442]
["bitfinex-derivatives","BTCF0:USTF0",1742622800683,0.11976724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622800880,0.11976724,84365.0,84364.0,1.769442]
["bitfinex-derivatives","BTCF0:USTF0",1742622803591,0.11976724,84365.0,84364.0,1.657682]
["bitfinex-derivatives","BTCF0:USTF0",1742622803789,0.11976724,84365.0,84364.0,1.769442]
["bitfinex-derivatives","BTCF0:USTF0",1742622805994,0.11976724,84365.0,84364.0,1.657682]
["bitfinex-derivatives","BTCF0:USTF0",1742622805995,0.18186724,84365.0,84364.0,1.657682]
["bitfinex-derivatives","BTCF0:USTF0",1742622806296,0.18186724,84365.0,84364.0,1.769442]
["bitfinex-derivatives","BTCF0:USTF0",1742622810693,0.18186724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622813693,0.18186724,84365.0,84364.0,1.296882]
["bitfinex-derivatives","BTCF0:USTF0",1742622813900,0.18186724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622818907,0.18186724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622819110,0.18186724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622820404,0.18186724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622820702,0.18186724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622824313,0.18186724,84365.0,84364.0,1.296882]
["bitfinex-derivatives","BTCF0:USTF0",1742622824510,0.18186724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622829912,0.18186724,84365.0,84364.0,1.047842]
["bitfinex-derivatives","BTCF0:USTF0",1742622830111,0.18186724,84365.0,84364.0,1.408642]
["bitfinex-derivatives","BTCF0:USTF0",1742622834113,0.18186724,84365.0,84364.0,0.403622]
["bitfinex-derivatives","BTCF0:USTF0",1742622834318,0.3316005,84365.0,84364.0,0.516302]
["bitfinex-derivatives","BTCF0:USTF0",1742622834517,0.3316005,84365.0,84364.0,0.403622]
["bitfinex-derivatives","BTCF0:USTF0",1742622834709,0.3316005,84365.0,84364.0,0.516302]
["bitfinex-derivatives","BTCF0:USTF0",1742622835115,0.3316005,84365.0,84364.0,0.403622]
["bitfinex-derivatives","BTCF0:USTF0",1742622835314,0.3316005,84365.0,84364.0,0.516302]
["bitfinex-derivatives","BTCF0:USTF0",1742622836717,0.3316005,84365.0,84364.0,0.548502]
["bitfinex-derivatives","BTCF0:USTF0",1742622841311,0.3316005,84365.0,84364.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1742622845528,0.3014005,84365.0,84364.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1742622858744,0.3014005,84365.0,84364.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1742622858947,0.3014005,84365.0,84364.0,0.187702]
["bitfinex-derivatives","BTCF0:USTF0",1742622859245,0.3014005,84365.0,84364.0,0.187742]
["bitfinex-derivatives","BTCF0:USTF0",1742622859946,0.3014005,84365.0,84364.0,0.075022]
["bitfinex-derivatives","BTCF0:USTF0",1742622860158,0.1186007,84357.0,84356.0,0.03237784]
["bitfinex-derivatives","BTCF0:USTF0",1742622860452,0.1198807,84357.0,84356.0,0.15719921]
["bitfinex-derivatives","BTCF0:USTF0",1742622860644,0.1832807,84357.0,84356.0,0.15719921]
["bitfinex-derivatives","BTCF0:USTF0",1742622860843,0.30181396,84357.0,84356.0,0.15719921]
["bitfinex-derivatives","BTCF0:USTF0",1742622861047,0.66261396,84357.0,84356.0,0.15719921]
["bitfinex-derivatives","BTCF0:USTF0",1742622862454,0.66261396,84357.0,84356.0,0.15859921]
["bitfinex-derivatives","BTCF0:USTF0",1742622862644,0.66261396,84357.0,84356.0,0.16059921]
["bitfinex-derivatives","BTCF0:USTF0",1742622864343,0.66261396,84357.0,84356.0,0.12839921]
["bitfinex-derivatives","BTCF0:USTF0",1742622864344,0.69461396,84357.0,84356.0,0.12839921]
["bitfinex-derivatives","BTCF0:USTF0",1742622865661,0.69461396,84357.0,84356.0,0.12899921]
["bitfinex-derivatives","BTCF0:USTF0",1742622866757,0.69461396,84357.0,84356.0,0.16199921]
["bitfinex-derivatives","BTCF0:USTF0",1742622869252,0.69461396,84357.0,84356.0,0.15057784]
["bitfinex-derivatives","BTCF0:USTF0",1742622869453,0.69461396,84357.0,84356.0,0.14997784]
["bitfinex-derivatives","BTCF0:USTF0",1742622871558,0.69461396,84357.0,84356.0,0.15065784]
["bitfinex-derivatives","BTCF0:USTF0",1742622871763,0.69461396,84357.0,84356.0,0.18145784]
["bitfinex-derivatives","BTCF0:USTF0",1742622872459,0.69461396,84357.0,84356.0,0.15065784]
["bitfinex-derivatives","BTCF0:USTF0",1742622872659,0.69461396,84357.0,84356.0,0.14997784]
["bitfinex-derivatives","BTCF0:USTF0",1742622872863,0.69461396,84357.0,84356.0,0.15057784]
["bitfinex-derivatives","BTCF0:USTF0",1742622874162,0.69461396,84357.0,84356.0,0.18287784]
["bitfinex-derivatives","BTCF0:USTF0",1742622875860,0.69461396,84357.0,84356.0,0.15057784]
["bitfinex-derivatives","BTCF0:USTF0",1742622876063,0.69461396,84357.0,84356.0,0.14997784]
["bitfinex-derivatives","BTCF0:USTF0",1742622876261,0.69461396,84357.0,84356.0,0.15057784]
["bitfinex-derivatives","BTCF0:USTF0",1742622876465,0.1186063,84353.0,84352.0,0.14506]
["bitfinex-derivatives","BTCF0:USTF0",1742622876654,0.1199663,84353.0,84352.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742622876854,0.1828663,84353.0,84352.0,0.1457]
["bitfinex-derivatives","BTCF0:USTF0",1742622877161,0.1828663,84353.0,84347.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1742622877162,0.1186133,84348.0,84347.0,0.97356]
["bitfinex-derivatives","BTCF0:USTF0",1742622877467,0.12021331,84348.0,84347.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742622877967,0.59956344,84348.0,84347.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742622878167,0.66296344,84348.0,84347.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742622878962,0.84190991,84348.0,84347.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742622879361,0.84190991,84348.0,84347.0,0.11456]
["bitfinex-derivatives","BTCF0:USTF0",1742622879960,0.84190991,84348.0,84347.0,0.11756]
["bitfinex-derivatives","BTCF0:USTF0",1742622881368,0.84190991,84348.0,84347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742622882456,0.48110991,84348.0,84347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742622882653,0.84190991,84348.0,84347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742622882871,0.48110991,84348.0,84347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742622883072,0.84190991,84348.0,84347.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742622885567,0.84190991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622886257,0.48110991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622886659,0.84190991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622887171,0.48110991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622887363,0.84190991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622888867,0.48110991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622889071,0.84190991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622889460,0.48110991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622889670,0.84190991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622891570,0.48110991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622891772,0.84190991,84348.0,84347.0,0.0365]
["bitfinex-derivatives","BTCF0:USTF0",1742622893167,0.1186147,84347.0,84346.0,0.0101083]
["bitfinex-derivatives","BTCF0:USTF0",1742622893372,0.118619,84344.0,84343.0,0.01149679]
["bitfinex-derivatives","BTCF0:USTF0",1742622893571,0.1186218,84342.0,84341.0,0.11244]
["bitfinex-derivatives","BTCF0:USTF0",1742622893774,0.12018181,84342.0,84341.0,0.12392068]
["bitfinex-derivatives","BTCF0:USTF0",1742622893964,0.15058181,84342.0,84341.0,0.12392068]
["bitfinex-derivatives","BTCF0:USTF0",1742622894165,0.18188181,84342.0,84341.0,0.12392068]
["bitfinex-derivatives","BTCF0:USTF0",1742622894564,0.3004474,84342.0,84341.0,0.12392068]
["bitfinex-derivatives","BTCF0:USTF0",1742622895271,0.3004474,84342.0,84341.0,0.12792068]
["bitfinex-derivatives","BTCF0:USTF0",1742622896165,0.3004474,84342.0,84341.0,0.13092068]
["bitfinex-derivatives","BTCF0:USTF0",1742622896871,0.3004474,84342.0,84341.0,0.16122068]
["bitfinex-derivatives","BTCF0:USTF0",1742622897372,0.3004474,84342.0,84341.0,0.04878068]
["bitfinex-derivatives","BTCF0:USTF0",1742622900669,0.3004474,84342.0,84341.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1742622901667,0.6612474,84342.0,84341.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1742622903273,0.3004474,84342.0,84341.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1742622903475,0.6612474,84342.0,84341.0,0.08148068]
["bitfinex-derivatives","BTCF0:USTF0",1742622904765,0.6612474,84342.0,84341.0,0.04878068]
["bitfinex-derivatives","BTCF0:USTF0",1742622907274,0.6612474,84342.0,84341.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742622912581,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622916484,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622916782,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622917174,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622917674,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622918779,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622918986,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622919183,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622919383,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622920285,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622920477,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622920683,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622920985,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622922282,0.3004474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622922483,0.6612474,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622924588,0.6613274,84342.0,84341.0,0.0691]
["bitfinex-derivatives","BTCF0:USTF0",1742622925987,0.6613274,84342.0,84341.0,0.0373]
["bitfinex-derivatives","BTCF0:USTF0",1742622926193,0.6613274,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622927086,0.6613274,84342.0,84341.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742622929793,0.3005274,84342.0,84341.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742622929985,0.6613274,84342.0,84341.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742622936287,0.6613274,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622936687,0.6613274,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622940397,0.3005274,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622940593,0.6613274,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622941190,0.3005274,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622941394,0.6613274,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622943599,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622945399,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622945606,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622946809,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622946999,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622947307,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622947503,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622948310,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622948498,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622948898,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622949099,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622949409,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622949709,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622949908,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622950209,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622950399,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622950596,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622951402,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622951605,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622952909,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622953110,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622953308,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622953510,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622953809,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622954013,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622955211,0.3005274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622955406,0.6613274,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622955608,0.6612474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622956114,0.3004474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622956297,0.6612474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622957409,0.3004474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622957603,0.6612474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622961205,0.3004474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622961414,0.6612474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622962410,0.3004474,84342.0,84341.0,0.0705]
["bitfinex-derivatives","BTCF0:USTF0",1742622962598,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622962803,0.3004474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622963003,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622965606,0.3004474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622965911,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622966611,0.3004474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622966804,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622967912,0.3004474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622968309,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622971906,0.3004474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622972115,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622972315,0.3004474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622972914,0.6612474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622974417,0.6943474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622976409,0.3335474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622976617,0.6943474,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742622976919,0.6943474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622977818,0.3335474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622978019,0.6943474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622978219,0.3335474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622978415,0.6943474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622979513,0.3335474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622979715,0.6943474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622980322,0.3335474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622980522,0.6943474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622980722,0.3335474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622981018,0.6943474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742622982425,0.6943474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622983322,0.3335474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622983522,0.6943474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622985921,0.3335474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622986220,0.6943474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622986923,0.3335474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622987127,0.6943474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622987526,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622989524,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622989728,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622989931,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622990127,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622990927,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622991128,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622992929,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622993332,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622995528,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622995830,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622996433,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742622996632,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623001325,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623001525,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623002837,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623003039,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623004539,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623005038,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623006632,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623006831,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623007526,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623013945,0.3004474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623014247,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623015345,0.3004474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623015544,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623016243,0.3004474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623016550,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623016938,0.3004474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623017347,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623017533,0.3004474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623017845,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623019143,0.3004474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623019348,0.6612474,84342.0,84341.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742623019652,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623022853,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623023154,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623024254,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623024456,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623026555,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623026757,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623030452,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623030651,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623031553,0.3004474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623031752,0.6612474,84342.0,84341.0,0.0385]
["bitfinex-derivatives","BTCF0:USTF0",1742623036247,0.6612474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623042567,0.3004474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623042765,0.6612474,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623043965,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623045572,0.85201773,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623045973,0.87825747,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623046668,0.903128,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623049375,0.87688826,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623049977,0.85201773,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623054267,0.49121773,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623054977,0.85201773,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623055678,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623056580,0.47757214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623056980,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623062582,0.49125811,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623062782,0.85205811,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623063685,0.49125811,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623063982,0.85205811,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623066176,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623066783,0.47757214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623066984,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623067277,0.50205287,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623067474,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623068872,0.83837214,84342.0,84341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742623070786,0.47757214,84342.0,84341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742623070977,0.83837214,84342.0,84341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742623071672,0.47757214,84342.0,84341.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742623082689,0.47757214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623084583,0.47757214,84342.0,84341.0,0.0388]
["bitfinex-derivatives","BTCF0:USTF0",1742623092394,0.47757214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623100098,0.83837214,84342.0,84341.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742623103894,0.83837214,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742623104095,0.83845214,84342.0,84341.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742623106995,0.83845214,84342.0,84341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742623107601,0.83837214,84342.0,84341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742623107905,0.83845214,84342.0,84341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742623108505,0.83837214,84342.0,84341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742623109010,0.83845214,84342.0,84341.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742623115907,0.2388274,84342.0,84341.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1742623116112,0.2388274,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623116711,0.2387474,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623116911,0.2388274,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623117612,0.2387474,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623117803,0.2388274,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623122310,0.2388274,84342.0,84341.0,0.6637632]
["bitfinex-derivatives","BTCF0:USTF0",1742623122510,0.2387474,84342.0,84341.0,0.6637632]
["bitfinex-derivatives","BTCF0:USTF0",1742623122914,0.2696474,84342.0,84341.0,0.6637632]
["bitfinex-derivatives","BTCF0:USTF0",1742623123214,0.2697274,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623123409,0.2697274,84342.0,84341.0,0.6637632]
["bitfinex-derivatives","BTCF0:USTF0",1742623123610,0.26816739,84342.0,84341.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1742623123816,0.30006739,84342.0,84341.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1742623124018,0.30006739,84342.0,84341.0,0.4333]
["bitfinex-derivatives","BTCF0:USTF0",1742623124317,0.3016274,84342.0,84341.0,0.54514]
["bitfinex-derivatives","BTCF0:USTF0",1742623124516,0.3016274,84342.0,84341.0,0.18434]
["bitfinex-derivatives","BTCF0:USTF0",1742623125118,0.3016274,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623129018,0.18306181,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623129219,0.1815018,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623130720,0.18306181,84342.0,84341.0,0.6637632]
["bitfinex-derivatives","BTCF0:USTF0",1742623130922,0.1815018,84342.0,84341.0,0.3029632]
["bitfinex-derivatives","BTCF0:USTF0",1742623131123,0.18306181,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623131423,0.1815018,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623131619,0.1815018,84342.0,84341.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1742623131921,0.18306181,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623132223,0.1815018,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623133518,0.1815018,84342.0,84341.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1742623133724,0.18310181,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623134023,0.1815018,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623134610,0.1815018,84342.0,84341.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1742623134817,0.18310181,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623135024,0.1815018,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623137425,0.1815018,84342.0,84341.0,0.3029232]
["bitfinex-derivatives","BTCF0:USTF0",1742623137726,0.18306181,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623138018,0.1815018,84342.0,84341.0,0.6637232]
["bitfinex-derivatives","BTCF0:USTF0",1742623141327,0.1815018,84342.0,84341.0,0.6310232]
["bitfinex-derivatives","BTCF0:USTF0",1742623146325,0.1815018,84342.0,84341.0,0.2702232]
["bitfinex-derivatives","BTCF0:USTF0",1742623146524,0.18306181,84342.0,84341.0,0.6310232]
["bitfinex-derivatives","BTCF0:USTF0",1742623146724,0.1815018,84342.0,84341.0,0.6310232]
["bitfinex-derivatives","BTCF0:USTF0",1742623146925,0.1815018,84342.0,84341.0,0.2702232]
["bitfinex-derivatives","BTCF0:USTF0",1742623147227,0.18306181,84342.0,84341.0,0.6310232]
["bitfinex-derivatives","BTCF0:USTF0",1742623147436,0.1815018,84342.0,84341.0,0.6310232]
["bitfinex-derivatives","BTCF0:USTF0",1742623152744,0.1815018,84342.0,84341.0,0.2702232]
["bitfinex-derivatives","BTCF0:USTF0",1742623152930,0.1814218,84342.0,84341.0,0.6310232]
["bitfinex-derivatives","BTCF0:USTF0",1742623153535,0.1814218,84342.0,84341.0,0.6626232]
["bitfinex-derivatives","BTCF0:USTF0",1742623156238,0.1814218,84342.0,84341.0,0.3018232]
["bitfinex-derivatives","BTCF0:USTF0",1742623156440,0.1814218,84342.0,84341.0,0.6626232]
["bitfinex-derivatives","BTCF0:USTF0",1742623157240,0.1814218,84342.0,84341.0,0.3018232]
["bitfinex-derivatives","BTCF0:USTF0",1742623157441,0.1814218,84342.0,84341.0,0.6626232]
["bitfinex-derivatives","BTCF0:USTF0",1742623160443,0.1814218,84342.0,84341.0,0.3018232]
["bitfinex-derivatives","BTCF0:USTF0",1742623160631,0.1814218,84342.0,84341.0,0.6626232]
["bitfinex-derivatives","BTCF0:USTF0",1742623163245,0.1814218,84342.0,84341.0,0.3018232]
["bitfinex-derivatives","BTCF0:USTF0",1742623163436,0.1814218,84342.0,84341.0,0.6626232]
["bitfinex-derivatives","BTCF0:USTF0",1742623165137,0.1814218,84342.0,84341.0,0.3018232]
["bitfinex-derivatives","BTCF0:USTF0",1742623165543,0.1814218,84342.0,84341.0,0.6626232]
["bitfinex-derivatives","BTCF0:USTF0",1742623166241,0.1186197,84344.0,84343.0,0.1186204]
["bitfinex-derivatives","BTCF0:USTF0",1742623166644,0.1186197,84344.0,84343.0,0.1825204]
["bitfinex-derivatives","BTCF0:USTF0",1742623168437,0.1186197,84344.0,84343.0,0.5463204]
["bitfinex-derivatives","BTCF0:USTF0",1742623168840,0.1186197,84344.0,84343.0,0.6581204]
["bitfinex-derivatives","BTCF0:USTF0",1742623169046,0.1186197,84344.0,84343.0,0.6591204]
["bitfinex-derivatives","BTCF0:USTF0",1742623170345,0.1820197,84344.0,84343.0,0.6591204]
["bitfinex-derivatives","BTCF0:USTF0",1742623175256,0.0634,84344.0,84343.0,0.6591204]
["bitfinex-derivatives","BTCF0:USTF0",1742623175643,0.0634,84344.0,84343.0,0.9291204]
["bitfinex-derivatives","BTCF0:USTF0",1742623175853,0.06348,84344.0,84343.0,0.9291204]
["bitfinex-derivatives","BTCF0:USTF0",1742623178550,0.0303,84344.0,84343.0,0.9291204]
["bitfinex-derivatives","BTCF0:USTF0",1742623179463,0.03038,84344.0,84343.0,0.9291204]
["bitfinex-derivatives","BTCF0:USTF0",1742623179855,0.06298,84344.0,84343.0,0.9291204]
["bitfinex-derivatives","BTCF0:USTF0",1742623180755,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623181559,0.0629,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623181956,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623185057,0.06298,84344.0,84343.0,0.5683204]
["bitfinex-derivatives","BTCF0:USTF0",1742623185257,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623186167,0.06298,84344.0,84343.0,0.5683204]
["bitfinex-derivatives","BTCF0:USTF0",1742623186367,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623187763,0.06298,84344.0,84343.0,0.5683204]
["bitfinex-derivatives","BTCF0:USTF0",1742623187959,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623189171,0.06298,84344.0,84343.0,0.5683204]
["bitfinex-derivatives","BTCF0:USTF0",1742623189374,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623194574,0.0629,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623194768,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623200777,0.0629,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623200977,0.06298,84344.0,84343.0,1.2899204]
["bitfinex-derivatives","BTCF0:USTF0",1742623201381,0.06298,84344.0,84343.0,1.2898804]
["bitfinex-derivatives","BTCF0:USTF0",1742623205077,0.06298,84344.0,84343.0,1.57437984]
["bitfinex-derivatives","BTCF0:USTF0",1742623207583,0.06298,84344.0,84343.0,1.2898804]
["bitfinex-derivatives","BTCF0:USTF0",1742623209385,0.06298,84344.0,84343.0,1.1142204]
["bitfinex-derivatives","BTCF0:USTF0",1742623209689,0.06298,84344.0,84343.0,0.9559804]
["bitfinex-derivatives","BTCF0:USTF0",1742623210390,0.181599,84344.0,84343.0,0.9559804]
["bitfinex-derivatives","BTCF0:USTF0",1742623210779,0.181599,84344.0,84343.0,0.9891804]
["bitfinex-derivatives","BTCF0:USTF0",1742623216387,0.181599,84344.0,84343.0,1.27385396]
["bitfinex-derivatives","BTCF0:USTF0",1742623218801,0.181599,84344.0,84343.0,0.9891804]
["bitfinex-derivatives","BTCF0:USTF0",1742623225413,0.181599,84344.0,84343.0,1.0191804]
["bitfinex-derivatives","BTCF0:USTF0",1742623226008,0.181599,84344.0,84343.0,0.9074204]
["bitfinex-derivatives","BTCF0:USTF0",1742623226205,0.181599,84344.0,84343.0,1.0191804]
["bitfinex-derivatives","BTCF0:USTF0",1742623228918,0.181599,84344.0,84343.0,1.8803804]
["bitfinex-derivatives","BTCF0:USTF0",1742623230611,0.181519,84344.0,84343.0,1.8803804]
["bitfinex-derivatives","BTCF0:USTF0",1742623238526,0.181519,84344.0,84343.0,2.16505396]
["bitfinex-derivatives","BTCF0:USTF0",1742623250536,0.181519,84344.0,84343.0,2.05329396]
["bitfinex-derivatives","BTCF0:USTF0",1742623250738,0.181519,84344.0,84343.0,2.16505396]
["bitfinex-derivatives","BTCF0:USTF0",1742623255438,0.181519,84344.0,84343.0,1.44345396]
["bitfinex-derivatives","BTCF0:USTF0",1742623255738,0.181519,84344.0,84343.0,2.16505396]
["bitfinex-derivatives","BTCF0:USTF0",1742623257934,0.181519,84344.0,84343.0,1.44345396]
["bitfinex-derivatives","BTCF0:USTF0",1742623258138,0.181519,84344.0,84343.0,2.16505396]
["bitfinex-derivatives","BTCF0:USTF0",1742623259330,0.181519,84344.0,84343.0,1.44345396]
["bitfinex-derivatives","BTCF0:USTF0",1742623259535,0.181519,84344.0,84343.0,2.16505396]
["bitfinex-derivatives","BTCF0:USTF0",1742623262349,0.0629,84344.0,84343.0,2.16505396]
["bitfinex-derivatives","BTCF0:USTF0",1742623262537,0.02959105,84344.0,84343.0,1.70345396]
["bitfinex-derivatives","BTCF0:USTF0",1742623262840,0.0592928,84368.0,84346.0,0.0593075]
["bitfinex-derivatives","BTCF0:USTF0",1742623263048,0.1186002,84361.0,84360.0,0.1778875]
["bitfinex-derivatives","BTCF0:USTF0",1742623263338,0.12016021,84361.0,84360.0,0.6504475]
["bitfinex-derivatives","BTCF0:USTF0",1742623263541,0.03426001,84361.0,84360.0,0.7097443]
["bitfinex-derivatives","BTCF0:USTF0",1742623263742,0.151295,84361.0,84360.0,0.7097443]
["bitfinex-derivatives","BTCF0:USTF0",1742623264444,0.153295,84361.0,84360.0,0.7097443]
["bitfinex-derivatives","BTCF0:USTF0",1742623264845,0.153295,84361.0,84360.0,0.9797443]
["bitfinex-derivatives","BTCF0:USTF0",1742623265240,0.153295,84361.0,84360.0,0.6189443]
["bitfinex-derivatives","BTCF0:USTF0",1742623265438,0.15485501,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623265745,0.153295,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623269148,0.153295,84361.0,84360.0,1.2287843]
["bitfinex-derivatives","BTCF0:USTF0",1742623269347,0.153295,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623271343,0.153295,84361.0,84360.0,0.6189443]
["bitfinex-derivatives","BTCF0:USTF0",1742623271541,0.15489501,84361.0,84360.0,0.6189443]
["bitfinex-derivatives","BTCF0:USTF0",1742623271744,0.15489501,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623271942,0.153295,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623274755,0.153295,84361.0,84360.0,0.6189443]
["bitfinex-derivatives","BTCF0:USTF0",1742623274945,0.15489501,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623275141,0.153295,84361.0,84360.0,1.3405443]
["bitfinex-derivatives","BTCF0:USTF0",1742623276753,0.153295,84361.0,84360.0,1.1626567]
["bitfinex-derivatives","BTCF0:USTF0",1742623277256,0.153295,84361.0,84360.0,2.0237367]
["bitfinex-derivatives","BTCF0:USTF0",1742623277441,0.153295,84361.0,84360.0,1.9119767]
["bitfinex-derivatives","BTCF0:USTF0",1742623277645,0.153295,84361.0,84360.0,2.0237367]
["bitfinex-derivatives","BTCF0:USTF0",1742623278555,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623282546,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623282746,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623287049,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623287253,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623288155,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623288362,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623289156,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623289550,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623290654,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623290856,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623293459,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623293651,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623295150,0.185795,84361.0,84360.0,1.3671367]
["bitfinex-derivatives","BTCF0:USTF0",1742623295346,0.185795,84361.0,84360.0,2.0887367]
["bitfinex-derivatives","BTCF0:USTF0",1742623299654,0.185795,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623314781,0.0672,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623316079,0.185795,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623316761,0.185795,84361.0,84360.0,1.65181026]
["bitfinex-derivatives","BTCF0:USTF0",1742623316963,0.185795,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623317369,0.0672,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623318373,0.185795,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623320479,0.0672,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623321086,0.0672,84361.0,84360.0,1.65181026]
["bitfinex-derivatives","BTCF0:USTF0",1742623321383,0.0672,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623321579,0.185795,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623321878,0.185795,84361.0,84360.0,1.65181026]
["bitfinex-derivatives","BTCF0:USTF0",1742623322079,0.185795,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623323974,0.0672,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623325082,0.0672,84361.0,84360.0,2.38839941]
["bitfinex-derivatives","BTCF0:USTF0",1742623326183,0.0672,84361.0,84360.0,2.37341026]
["bitfinex-derivatives","BTCF0:USTF0",1742623327173,0.0672,84361.0,84360.0,2.0897367]
["bitfinex-derivatives","BTCF0:USTF0",1742623328586,0.0652,84361.0,84360.0,2.0897367]
["bitfinex-derivatives","BTCF0:USTF0",1742623328870,0.0652,84361.0,84360.0,2.0917367]
["bitfinex-derivatives","BTCF0:USTF0",1742623332687,0.0652,84361.0,84360.0,1.3701367]
["bitfinex-derivatives","BTCF0:USTF0",1742623332880,0.0652,84361.0,84360.0,2.0917367]
["bitfinex-derivatives","BTCF0:USTF0",1742623336382,0.0652,84361.0,84360.0,1.9799767]
["bitfinex-derivatives","BTCF0:USTF0",1742623336582,0.0652,84361.0,84360.0,2.0916967]
["bitfinex-derivatives","BTCF0:USTF0",1742623337182,0.0652,84361.0,84360.0,1.9799767]
["bitfinex-derivatives","BTCF0:USTF0",1742623337482,0.0652,84361.0,84360.0,2.0916967]
["bitfinex-derivatives","BTCF0:USTF0",1742623355387,0.1185768,84374.0,84373.0,0.0592888]
["bitfinex-derivatives","BTCF0:USTF0",1742623355598,0.12017681,84374.0,84373.0,0.1710088]
["bitfinex-derivatives","BTCF0:USTF0",1742623355794,0.12017681,84374.0,84373.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1742623356200,0.12021681,84374.0,84373.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1742623356495,0.1185768,84374.0,84373.0,0.8926088]
["bitfinex-derivatives","BTCF0:USTF0",1742623356800,0.1808652,84374.0,84373.0,0.89472]
["bitfinex-derivatives","BTCF0:USTF0",1742623357298,0.1808652,84374.0,84373.0,0.90375106]
["bitfinex-derivatives","BTCF0:USTF0",1742623357702,0.1788652,84374.0,84373.0,0.90375106]
["bitfinex-derivatives","BTCF0:USTF0",1742623358396,0.1788652,84374.0,84373.0,0.79203106]
["bitfinex-derivatives","BTCF0:USTF0",1742623358605,0.2752652,84374.0,84373.0,0.90375106]
["bitfinex-derivatives","BTCF0:USTF0",1742623358896,0.27582521,84374.0,84373.0,1.76475106]
["bitfinex-derivatives","BTCF0:USTF0",1742623359096,0.2416652,84374.0,84373.0,2.12332926]
["bitfinex-derivatives","BTCF0:USTF0",1742623359494,0.2416652,84374.0,84373.0,2.12532926]
["bitfinex-derivatives","BTCF0:USTF0",1742623359699,0.2416652,84374.0,84373.0,2.13978313]
["bitfinex-derivatives","BTCF0:USTF0",1742623364702,0.1230884,84374.0,84373.0,2.13978313]
["bitfinex-derivatives","BTCF0:USTF0",1742623367904,0.1230884,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623372908,0.0638,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623373312,0.1823768,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623375310,0.1823768,84374.0,84373.0,1.99225874]
["bitfinex-derivatives","BTCF0:USTF0",1742623379910,0.1823768,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623385419,0.0638,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623386922,0.1823768,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623388924,0.0638,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623389112,0.0316,84374.0,84373.0,1.77898313]
["bitfinex-derivatives","BTCF0:USTF0",1742623389312,8e-05,84375.0,84374.0,0.1185768]
["bitfinex-derivatives","BTCF0:USTF0",1742623389624,8e-05,84375.0,84374.0,0.4410768]
["bitfinex-derivatives","BTCF0:USTF0",1742623390016,0.06158,84375.0,84374.0,0.4410768]
["bitfinex-derivatives","BTCF0:USTF0",1742623390321,0.1801554,84375.0,84374.0,0.4476368]
["bitfinex-derivatives","BTCF0:USTF0",1742623390518,0.06158,84375.0,84374.0,0.4476368]
["bitfinex-derivatives","BTCF0:USTF0",1742623390721,0.06158,84375.0,84374.0,0.46260109]
["bitfinex-derivatives","BTCF0:USTF0",1742623391222,0.06158,84375.0,84374.0,0.46460109]
["bitfinex-derivatives","BTCF0:USTF0",1742623391223,0.1801554,84375.0,84374.0,0.46460109]
["bitfinex-derivatives","BTCF0:USTF0",1742623391918,0.06158,84375.0,84374.0,0.46460109]
["bitfinex-derivatives","BTCF0:USTF0",1742623392224,0.06158,84375.0,84374.0,0.46660109]
["bitfinex-derivatives","BTCF0:USTF0",1742623392927,0.1801554,84375.0,84374.0,0.46660109]
["bitfinex-derivatives","BTCF0:USTF0",1742623393222,0.06158,84375.0,84374.0,0.46660109]
["bitfinex-derivatives","BTCF0:USTF0",1742623393620,8e-05,84375.0,84374.0,0.46660109]
["bitfinex-derivatives","BTCF0:USTF0",1742623394127,0.00017784,84382.0,84381.0,0.1185669]
["bitfinex-derivatives","BTCF0:USTF0",1742623394320,0.00017784,84382.0,84381.0,0.8510469]
["bitfinex-derivatives","BTCF0:USTF0",1742623394516,0.00017784,84382.0,84381.0,0.86601119]
["bitfinex-derivatives","BTCF0:USTF0",1742623395024,0.00017784,84382.0,84381.0,0.93110119]
["bitfinex-derivatives","BTCF0:USTF0",1742623395323,0.00017784,84382.0,84381.0,0.9161369]
["bitfinex-derivatives","BTCF0:USTF0",1742623397627,0.00017784,84382.0,84381.0,1.20054919]
["bitfinex-derivatives","BTCF0:USTF0",1742623398626,0.00017784,84382.0,84381.0,1.21988919]
["bitfinex-derivatives","BTCF0:USTF0",1742623400622,0.00017784,84382.0,84381.0,0.9354769]
["bitfinex-derivatives","BTCF0:USTF0",1742623401927,0.00017784,84382.0,84381.0,1.2962769]
["bitfinex-derivatives","BTCF0:USTF0",1742623402328,8e-05,84384.0,84383.0,0.1185641]
["bitfinex-derivatives","BTCF0:USTF0",1742623402530,0.118553,84391.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742623402837,0.059265,84408.0,84390.0,0.1185543]
["bitfinex-derivatives","BTCF0:USTF0",1742623402838,0.0329,84396.0,84395.0,0.1185473]
["bitfinex-derivatives","BTCF0:USTF0",1742623403131,0.1185459,84396.0,84395.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742623403326,0.12018591,84396.0,84395.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742623403526,0.12018591,84396.0,84395.0,0.1819466]
["bitfinex-derivatives","BTCF0:USTF0",1742623403725,0.15308591,84396.0,84395.0,0.1819466]
["bitfinex-derivatives","BTCF0:USTF0",1742623404634,0.03454001,84396.0,84395.0,0.1819466]
["bitfinex-derivatives","BTCF0:USTF0",1742623404934,0.1514459,84396.0,84395.0,0.1819466]
["bitfinex-derivatives","BTCF0:USTF0",1742623405137,0.15300591,84396.0,84395.0,0.1819466]
["bitfinex-derivatives","BTCF0:USTF0",1742623405332,0.15300591,84396.0,84395.0,0.1825166]
["bitfinex-derivatives","BTCF0:USTF0",1742623405726,0.15700591,84396.0,84395.0,0.1825166]
["bitfinex-derivatives","BTCF0:USTF0",1742623405926,0.16000591,84396.0,84395.0,0.1825166]
["bitfinex-derivatives","BTCF0:USTF0",1742623406126,0.04146001,84396.0,84395.0,0.1825166]
["bitfinex-derivatives","BTCF0:USTF0",1742623406327,0.04146001,84396.0,84395.0,0.4525166]
["bitfinex-derivatives","BTCF0:USTF0",1742623406626,0.007,84396.0,84395.0,0.4525166]
["bitfinex-derivatives","BTCF0:USTF0",1742623407431,0.007,84396.0,84395.0,0.8133166]
["bitfinex-derivatives","BTCF0:USTF0",1742623407836,0.007,84396.0,84395.0,1.6740766]
["bitfinex-derivatives","BTCF0:USTF0",1742623410332,0.00017774,84404.0,84403.0,0.118536]
["bitfinex-derivatives","BTCF0:USTF0",1742623410636,0.00173775,84404.0,84403.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1742623410837,0.00017774,84404.0,84403.0,0.591016]
["bitfinex-derivatives","BTCF0:USTF0",1742623411032,0.00181775,84404.0,84403.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1742623411227,0.00017774,84404.0,84403.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1742623411432,0.12535235,84404.0,84403.0,0.598576]
["bitfinex-derivatives","BTCF0:USTF0",1742623412034,0.12135235,84404.0,84403.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1742623412838,0.12635235,84404.0,84403.0,0.598576]
["bitfinex-derivatives","BTCF0:USTF0",1742623413628,0.12135235,84404.0,84403.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1742623413833,0.12235235,84404.0,84403.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1742623414036,0.12239234,84404.0,84403.0,0.597576]
["bitfinex-derivatives","BTCF0:USTF0",1742623414236,8e-05,84418.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742623414237,0.0317,84415.0,84414.0,0.1185206]
["bitfinex-derivatives","BTCF0:USTF0",1742623414442,0.1502192,84415.0,84414.0,0.5916006]
["bitfinex-derivatives","BTCF0:USTF0",1742623414939,0.15125921,84415.0,84414.0,0.6560006]
["bitfinex-derivatives","BTCF0:USTF0",1742623415135,0.0317,84415.0,84414.0,0.66759076]
["bitfinex-derivatives","BTCF0:USTF0",1742623415340,0.1502192,84415.0,84414.0,0.66759076]
["bitfinex-derivatives","BTCF0:USTF0",1742623415734,0.1502192,84415.0,84414.0,0.66859076]
["bitfinex-derivatives","BTCF0:USTF0",1742623416135,0.1532192,84415.0,84414.0,0.66859076]
["bitfinex-derivatives","BTCF0:USTF0",1742623417039,0.1502192,84415.0,84414.0,0.66959076]
["bitfinex-derivatives","BTCF0:USTF0",1742623418648,0.1502192,84415.0,84414.0,0.67297076]
["bitfinex-derivatives","BTCF0:USTF0",1742623420035,0.15125921,84415.0,84414.0,0.67357076]
["bitfinex-derivatives","BTCF0:USTF0",1742623420944,0.15125921,84415.0,84414.0,0.67353076]
["bitfinex-derivatives","BTCF0:USTF0",1742623422738,0.15125921,84415.0,84414.0,0.69286076]
["bitfinex-derivatives","BTCF0:USTF0",1742623425939,0.15125921,84415.0,84414.0,0.58122076]
["bitfinex-derivatives","BTCF0:USTF0",1742623426158,0.15125921,84415.0,84414.0,0.69286076]
["bitfinex-derivatives","BTCF0:USTF0",1742623428754,0.15125921,84415.0,84414.0,0.33206076]
["bitfinex-derivatives","BTCF0:USTF0",1742623428952,0.11955921,84415.0,84414.0,0.69286076]
["bitfinex-derivatives","BTCF0:USTF0",1742623429140,0.1185192,84415.0,84414.0,0.69286076]
["bitfinex-derivatives","BTCF0:USTF0",1742623429343,0.11955921,84415.0,84414.0,0.69286076]
["bitfinex-derivatives","BTCF0:USTF0",1742623429852,0.11955921,84415.0,84414.0,0.69343076]
["bitfinex-derivatives","BTCF0:USTF0",1742623430651,0.18315921,84415.0,84414.0,0.69343076]
["bitfinex-derivatives","BTCF0:USTF0",1742623430954,0.11955921,84415.0,84414.0,0.69343076]
["bitfinex-derivatives","BTCF0:USTF0",1742623431152,0.1185192,84415.0,84414.0,0.69343076]
["bitfinex-derivatives","BTCF0:USTF0",1742623432152,0.1195992,84415.0,84414.0,0.98343076]
["bitfinex-derivatives","BTCF0:USTF0",1742623432347,0.1185192,84415.0,84414.0,0.98343076]
["bitfinex-derivatives","BTCF0:USTF0",1742623433847,0.1777764,84417.0,84416.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1742623434049,0.1777764,84417.0,84416.0,0.3691964]
["bitfinex-derivatives","BTCF0:USTF0",1742623434756,0.118595,84418.0,84417.0,0.1185164]
["bitfinex-derivatives","BTCF0:USTF0",1742623434953,0.11963501,84418.0,84417.0,0.3891564]
["bitfinex-derivatives","BTCF0:USTF0",1742623435549,0.11955501,84418.0,84417.0,0.3891564]
["bitfinex-derivatives","BTCF0:USTF0",1742623436249,0.00104001,84418.0,84417.0,0.3891564]
["bitfinex-derivatives","BTCF0:USTF0",1742623436448,0.1185941,84419.0,84418.0,0.177769]
["bitfinex-derivatives","BTCF0:USTF0",1742623436657,0.1185941,84419.0,84418.0,1.04795154]
["bitfinex-derivatives","BTCF0:USTF0",1742623436857,0.1185941,84419.0,84418.0,1.05450154]
["bitfinex-derivatives","BTCF0:USTF0",1742623438245,0.1195941,84419.0,84418.0,1.05450154]
["bitfinex-derivatives","BTCF0:USTF0",1742623438946,0.1823941,84419.0,84418.0,1.05450154]
["bitfinex-derivatives","BTCF0:USTF0",1742623439856,0.1823941,84419.0,84418.0,1.41530154]
["bitfinex-derivatives","BTCF0:USTF0",1742623440253,0.1823941,84419.0,84418.0,1.41868154]
["bitfinex-derivatives","BTCF0:USTF0",1742623444357,0.1823941,84419.0,84418.0,1.45078154]
["bitfinex-derivatives","BTCF0:USTF0",1742623446460,0.1823941,84419.0,84418.0,1.56242154]
["bitfinex-derivatives","BTCF0:USTF0",1742623449366,0.1195941,84419.0,84418.0,1.56242154]
["bitfinex-derivatives","BTCF0:USTF0",1742623450457,0.00108,84419.0,84418.0,1.72078154]
["bitfinex-derivatives","BTCF0:USTF0",1742623450766,0.00017774,84423.0,84422.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1742623450966,0.00017774,84423.0,84422.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1742623451173,0.00017774,84423.0,84422.0,0.1830094]
["bitfinex-derivatives","BTCF0:USTF0",1742623452469,0.11968574,84423.0,84422.0,0.1830094]
["bitfinex-derivatives","BTCF0:USTF0",1742623452663,0.11968574,84423.0,84422.0,0.2946494]
["bitfinex-derivatives","BTCF0:USTF0",1742623452864,0.00117774,84423.0,84422.0,0.2946494]
["bitfinex-derivatives","BTCF0:USTF0",1742623453169,0.00317774,84423.0,84422.0,0.2946494]
["bitfinex-derivatives","BTCF0:USTF0",1742623454968,0.12168574,84423.0,84422.0,0.2946494]
["bitfinex-derivatives","BTCF0:USTF0",1742623455471,0.12168574,84423.0,84422.0,1.0162494]
["bitfinex-derivatives","BTCF0:USTF0",1742623457368,0.15478574,84423.0,84422.0,1.0162494]
["bitfinex-derivatives","BTCF0:USTF0",1742623458666,0.15478574,84423.0,84422.0,0.9046094]
["bitfinex-derivatives","BTCF0:USTF0",1742623458864,0.15478574,84423.0,84422.0,1.0162494]
["bitfinex-derivatives","BTCF0:USTF0",1742623459366,0.15478574,84423.0,84422.0,1.0168094]
["bitfinex-derivatives","BTCF0:USTF0",1742623461873,0.12168574,84423.0,84422.0,1.0168094]
["bitfinex-derivatives","BTCF0:USTF0",1742623464269,0.12168574,84423.0,84422.0,1.0233594]
["bitfinex-derivatives","BTCF0:USTF0",1742623464663,0.12168574,84423.0,84422.0,0.3017594]
["bitfinex-derivatives","BTCF0:USTF0",1742623464864,0.12168574,84423.0,84422.0,1.0233594]
["bitfinex-derivatives","BTCF0:USTF0",1742623467465,0.12168574,84423.0,84422.0,1.0426694]
["bitfinex-derivatives","BTCF0:USTF0",1742623473368,0.12168574,84423.0,84422.0,1.0460494]
["bitfinex-derivatives","BTCF0:USTF0",1742623474183,0.12168574,84423.0,84422.0,0.3244494]
["bitfinex-derivatives","BTCF0:USTF0",1742623474479,0.12168574,84423.0,84422.0,1.0460494]
["bitfinex-derivatives","BTCF0:USTF0",1742623475381,0.12168574,84423.0,84422.0,0.3244494]
["bitfinex-derivatives","BTCF0:USTF0",1742623475577,0.12168574,84423.0,84422.0,1.0460494]
["bitfinex-derivatives","BTCF0:USTF0",1742623475976,0.12168574,84423.0,84422.0,0.3244494]
["bitfinex-derivatives","BTCF0:USTF0",1742623476371,0.12168574,84423.0,84422.0,1.0460494]
["bitfinex-derivatives","BTCF0:USTF0",1742623476966,0.12168574,84423.0,84422.0,0.6852494]
["bitfinex-derivatives","BTCF0:USTF0",1742623477173,0.12168574,84423.0,84422.0,0.3244494]
["bitfinex-derivatives","BTCF0:USTF0",1742623477476,0.12168574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623477674,0.12168574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623480984,0.12168574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623481184,0.12168574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623482579,0.12168574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623482989,0.12168574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623483285,0.12168574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623483486,0.12168574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623485480,0.12168574,84423.0,84422.0,2.11954155]
["bitfinex-derivatives","BTCF0:USTF0",1742623487793,0.12168574,84423.0,84422.0,1.39794155]
["bitfinex-derivatives","BTCF0:USTF0",1742623487984,0.12168574,84423.0,84422.0,2.11954155]
["bitfinex-derivatives","BTCF0:USTF0",1742623488974,0.12168574,84423.0,84422.0,1.88939215]
["bitfinex-derivatives","BTCF0:USTF0",1742623489187,0.12168574,84423.0,84422.0,2.00103215]
["bitfinex-derivatives","BTCF0:USTF0",1742623489390,0.18398574,84423.0,84422.0,2.00103215]
["bitfinex-derivatives","BTCF0:USTF0",1742623489989,0.18398574,84423.0,84422.0,2.11954155]
["bitfinex-derivatives","BTCF0:USTF0",1742623492394,0.18398574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623493790,0.12168574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623494681,0.18588574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623496890,0.18588574,84423.0,84422.0,1.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1742623497891,0.18588574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623498087,0.18588574,84423.0,84422.0,1.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1742623499294,0.18588574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623499489,0.18588574,84423.0,84422.0,1.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1742623502700,0.12168574,84423.0,84422.0,1.5456894]
["bitfinex-derivatives","BTCF0:USTF0",1742623506093,0.12168574,84423.0,84422.0,1.1848894]
["bitfinex-derivatives","BTCF0:USTF0",1742623506299,0.12168574,84423.0,84422.0,1.9064894]
["bitfinex-derivatives","BTCF0:USTF0",1742623510603,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623513903,0.15288574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623515201,0.15288574,84423.0,84422.0,1.7948494]
["bitfinex-derivatives","BTCF0:USTF0",1742623515405,0.15288574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623515601,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623518501,0.12168574,84423.0,84422.0,1.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1742623518701,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623522811,0.12168574,84423.0,84422.0,1.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1742623523009,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623523611,0.12168574,84423.0,84422.0,1.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1742623523800,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623529113,0.12168574,84423.0,84422.0,1.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1742623529407,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623530915,0.12168574,84423.0,84422.0,1.7948494]
["bitfinex-derivatives","BTCF0:USTF0",1742623531235,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623532317,0.12168574,84423.0,84422.0,1.1848494]
["bitfinex-derivatives","BTCF0:USTF0",1742623532513,0.12168574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623533020,0.12168574,84423.0,84422.0,1.78794]
["bitfinex-derivatives","BTCF0:USTF0",1742623533220,0.18358574,84423.0,84422.0,1.9064494]
["bitfinex-derivatives","BTCF0:USTF0",1742623533620,0.18358574,84423.0,84422.0,1.7948494]
["bitfinex-derivatives","BTCF0:USTF0",1742623533821,0.18358574,84423.0,84422.0,2.11950155]
["bitfinex-derivatives","BTCF0:USTF0",1742623534008,0.18358574,84423.0,84422.0,1.88939215]
["bitfinex-derivatives","BTCF0:USTF0",1742623534215,0.18358574,84423.0,84422.0,2.00099215]
["bitfinex-derivatives","BTCF0:USTF0",1742623537220,0.18358574,84423.0,84422.0,1.78794]
["bitfinex-derivatives","BTCF0:USTF0",1742623537426,0.18358574,84423.0,84422.0,1.42714]
["bitfinex-derivatives","BTCF0:USTF0",1742623538021,0.30203757,84423.0,84422.0,0.95474]
["bitfinex-derivatives","BTCF0:USTF0",1742623538223,0.30307758,84423.0,84422.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742623551726,0.33567758,84423.0,84422.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742623556427,0.30307758,84423.0,84422.0,0.92194]
["bitfinex-derivatives","BTCF0:USTF0",1742623556727,0.30307758,84423.0,84422.0,1.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742623568736,0.30307758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623571149,0.30307758,84423.0,84422.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742623571344,0.30307758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623581756,0.30307758,84423.0,84422.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742623581956,0.30307758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623582158,0.30307758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623591278,0.27277758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623592365,0.30547758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623593362,0.30547758,84423.0,84422.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742623593558,0.30547758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623593864,0.30547758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623595969,0.24117758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623597876,0.24117758,84423.0,84422.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742623598064,0.24117758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623598266,0.24117758,84423.0,84422.0,0.17318]
["bitfinex-derivatives","BTCF0:USTF0",1742623600373,0.24117758,84423.0,84422.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1742623600573,0.24117758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623600774,0.24117758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623603577,0.24117758,84423.0,84422.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742623603783,0.24117758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623604082,0.24117758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623616481,0.27137758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623618677,0.27137758,84423.0,84422.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742623618885,0.30147758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623619192,0.30147758,84423.0,84422.0,0.17314]
["bitfinex-derivatives","BTCF0:USTF0",1742623619490,0.30147758,84423.0,84422.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742623619682,0.30147758,84423.0,84422.0,0.1725]
["bitfinex-derivatives","BTCF0:USTF0",1742623619886,0.30147758,84423.0,84422.0,0.1731]
["bitfinex-derivatives","BTCF0:USTF0",1742623620279,0.30147758,84423.0,84422.0,0.02984]
["bitfinex-derivatives","BTCF0:USTF0",1742623620478,0.1185192,84415.0,84405.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742623620694,0.1185192,84415.0,84414.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742623620887,0.1198392,84415.0,84414.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742623621089,0.1198392,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742623621305,0.23829103,84415.0,84414.0,0.12448621]
["bitfinex-derivatives","BTCF0:USTF0",1742623621593,0.30239103,84415.0,84414.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742623621782,0.30239103,84415.0,84414.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742623621987,0.30239103,84415.0,84414.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742623622190,0.30239103,84415.0,84414.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742623624983,0.30239103,84415.0,84414.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742623625189,0.30239103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623634598,0.66319103,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742623634902,0.66319103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623635710,0.30239103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623636002,0.66319103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623636197,0.66319103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623647495,0.30239103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623647694,0.66319103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623647899,0.66319103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623651808,0.30239103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623652010,0.66319103,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742623652212,0.66319103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623663635,0.77097394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623665529,0.41017394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623665734,0.77097394,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623665923,0.77097394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623666335,0.41017394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623666524,0.77097394,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742623666725,0.77097394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623667522,0.41017394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623667732,0.41017394,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623667922,0.77097394,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623668122,0.77097394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623668329,0.41017394,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623668521,0.41017394,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623668725,0.66319103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623668926,0.66319103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623672139,1.08199103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623672327,1.10419347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623672926,1.12617089,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623673627,0.76537089,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623673835,0.74316845,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623674029,1.08199103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623674224,1.10419347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623674625,0.74339347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623674833,0.72119103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623675029,1.08199103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623675338,1.10419347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623676429,0.74339347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623676635,1.08199103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623676828,1.10419347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623681749,1.12620321,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623681956,0.76540321,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623682154,0.76540321,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623682357,0.76540321,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623682859,1.12620321,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623683960,1.10419347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623684849,1.12610135,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623692068,1.10419347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623693256,1.04009347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623693467,0.62129347,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623693671,0.59909103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623694569,0.66359103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623694972,0.66359103,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623695163,0.67564492,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623695961,0.66359103,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623696168,0.66359103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623698266,0.6758529,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623698572,0.66359103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623699474,0.30279103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623699673,0.66359103,84415.0,84414.0,0.07885104]
["bitfinex-derivatives","BTCF0:USTF0",1742623699970,0.66359103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623701777,0.59909103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623704071,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623704470,0.67624469,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623705176,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623707176,0.30329103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623707378,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623707680,0.30329103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623707977,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623708176,0.30329103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623708367,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623708974,0.67623066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623709583,0.31543066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623709886,0.67623066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623710269,0.31543066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623710468,0.67623066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623711484,0.31543066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623711680,0.67623066,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623712389,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623713878,0.6759385,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623714287,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623715977,0.7673202,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623721188,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623724085,0.30329103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623724391,0.66409103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623725182,0.30329103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623725387,0.59909103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623732797,0.63239103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623735790,0.59909103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623739204,0.66149103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623748201,0.59909103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623748409,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623758615,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623758811,0.30179103,84415.0,84414.0,0.07893104]
["bitfinex-derivatives","BTCF0:USTF0",1742623759016,0.66259103,84415.0,84414.0,0.07893104]
["bitfinex-derivatives","BTCF0:USTF0",1742623759214,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623759907,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623760114,0.66259103,84415.0,84414.0,0.07885104]
["bitfinex-derivatives","BTCF0:USTF0",1742623760312,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623760617,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623760813,0.30179103,84415.0,84414.0,0.07885104]
["bitfinex-derivatives","BTCF0:USTF0",1742623761010,0.66259103,84415.0,84414.0,0.07885104]
["bitfinex-derivatives","BTCF0:USTF0",1742623761214,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623766220,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623766421,0.66259103,84415.0,84414.0,0.07885104]
["bitfinex-derivatives","BTCF0:USTF0",1742623766618,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623769217,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623769519,0.66259103,84415.0,84414.0,0.07889104]
["bitfinex-derivatives","BTCF0:USTF0",1742623769817,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623773227,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623773427,0.66259103,84415.0,84414.0,0.07885104]
["bitfinex-derivatives","BTCF0:USTF0",1742623773624,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623774229,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623774430,0.66259103,84415.0,84414.0,0.07889104]
["bitfinex-derivatives","BTCF0:USTF0",1742623774622,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623775227,0.30179103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623775427,0.66259103,84415.0,84414.0,0.07825104]
["bitfinex-derivatives","BTCF0:USTF0",1742623776426,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623792232,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623792431,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623792841,0.7676169,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623798940,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623799243,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623799446,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623806250,0.7673276,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623806753,0.4065276,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623806957,0.7673276,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623809051,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623811746,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623811947,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623818149,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623818454,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623818649,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623859189,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623859389,0.66259103,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742623859593,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623862196,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623862396,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623862598,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623879801,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623880002,0.66259103,84415.0,84414.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742623880203,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623888204,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623888406,0.66259103,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623888607,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623908931,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623909133,0.66259103,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742623909328,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623909828,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623910033,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623910227,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623938950,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623939943,0.30179103,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623940139,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623941346,0.23829103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623945947,0.23829103,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742623946146,0.23829103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623947046,0.27099103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623947245,0.30269103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623954456,0.30269103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623954757,0.30269103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623956060,0.30269103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623956361,0.30269103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623966265,0.66349103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623966475,0.66349103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623969794,0.30269103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623969987,0.66349103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623970190,0.66349103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623970382,0.30269103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623970586,0.30269103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623970787,0.66349103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623970987,0.66349103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623974393,0.59909103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623974593,0.59917103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623979900,0.23837103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623980094,0.59917103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623980712,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623982997,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623983196,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623983592,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623983794,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623985507,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623985705,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623988994,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623989200,0.66267103,84415.0,84414.0,0.06732]
["bitfinex-derivatives","BTCF0:USTF0",1742623989400,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623989901,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623990103,0.66267103,84415.0,84414.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742623990408,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623991003,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623991202,0.66267103,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742623991409,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623997406,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623997608,0.66267103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623997809,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623999406,0.30187103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742623999712,0.66267103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742623999914,0.66267103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624005524,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624019631,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624019829,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624020030,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624023636,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624023837,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624026632,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624026827,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624027021,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624027638,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624027838,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624028035,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624031636,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624031839,0.66259103,84415.0,84414.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742624032030,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624033928,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624034135,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624034329,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624038146,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624038342,0.66259103,84415.0,84414.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742624038545,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624039845,0.30179103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624040046,0.66259103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624040244,0.66259103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624052444,0.59909103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624052647,0.59917103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624055351,0.23837103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624055556,0.59917103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624056349,0.23837103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624056750,0.59917103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624058554,0.66027103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624061961,0.29947103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624085572,0.29939103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624095366,0.66019103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624099474,0.29939103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624099784,0.66019103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624103286,0.29939103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624103588,0.66019103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624112086,0.23829103,84415.0,84414.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742624112292,0.18839103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624112492,0.23829103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624112692,0.23837103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624113288,0.23837103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624115596,0.23829103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624115797,0.23837103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624122901,0.27137103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624124101,0.23837103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624125902,0.26897103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624126502,0.26897103,84415.0,84414.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742624126695,0.26897103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624131517,0.30037103,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624136823,0.47753768,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624145537,0.47745768,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624193269,0.47615486,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624193468,0.47697768,84415.0,84414.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742624204580,0.47697768,84415.0,84414.0,0.18316]
["bitfinex-derivatives","BTCF0:USTF0",1742624204882,0.47697768,84415.0,84414.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742624249136,0.29981103,84415.0,84414.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742624249337,0.1185192,84415.0,84414.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742624249644,0.3608,84444.0,84414.0,0.18716]
["bitfinex-derivatives","BTCF0:USTF0",1742624249846,0.0592494,84421.0,84415.0,0.0936]
["bitfinex-derivatives","BTCF0:USTF0",1742624250138,0.0592501,84420.0,84416.0,0.07891971]
["bitfinex-derivatives","BTCF0:USTF0",1742624250339,0.1185045,84417.0,84416.0,0.07951971]
["bitfinex-derivatives","BTCF0:USTF0",1742624250541,0.11910451,84417.0,84416.0,0.01601971]
["bitfinex-derivatives","BTCF0:USTF0",1742624250933,0.23756265,84417.0,84416.0,0.01601971]
["bitfinex-derivatives","BTCF0:USTF0",1742624251434,0.23756265,84417.0,84416.0,0.37681971]
["bitfinex-derivatives","BTCF0:USTF0",1742624251936,0.23756265,84417.0,84416.0,0.38081971]
["bitfinex-derivatives","BTCF0:USTF0",1742624252842,0.27026265,84417.0,84416.0,0.38081971]
["bitfinex-derivatives","BTCF0:USTF0",1742624253640,0.27026265,84417.0,84416.0,0.38681971]
["bitfinex-derivatives","BTCF0:USTF0",1742624260043,0.27026265,84417.0,84416.0,0.3714]
["bitfinex-derivatives","BTCF0:USTF0",1742624261637,0.27026265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624263253,0.23756265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624263552,0.26854265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624265145,0.26854265,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624267448,0.26794264,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624277057,0.26862264,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624278351,0.26794264,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624279863,0.26854265,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624284063,0.29914265,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624284367,0.29854264,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624286347,0.29854264,84417.0,84416.0,0.0743]
["bitfinex-derivatives","BTCF0:USTF0",1742624286566,0.29914265,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624286766,0.29854264,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624291969,0.29914265,84417.0,84416.0,0.4351]
["bitfinex-derivatives","BTCF0:USTF0",1742624292263,0.29914265,84417.0,84416.0,0.54666]
["bitfinex-derivatives","BTCF0:USTF0",1742624293859,0.29914265,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624295574,0.29906265,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624298765,0.29906265,84417.0,84416.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1742624298965,0.29906265,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624299666,0.31391786,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624300672,0.29906265,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624302874,0.29906265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624303073,0.29906265,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624304379,0.29906265,84417.0,84416.0,0.15536]
["bitfinex-derivatives","BTCF0:USTF0",1742624304972,0.29906265,84417.0,84416.0,0.51616]
["bitfinex-derivatives","BTCF0:USTF0",1742624308387,0.29906265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624314477,0.29906265,84417.0,84416.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742624314677,0.29906265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624316684,0.29906265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624316887,0.29906265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624317580,0.29906265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624317782,0.29906265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624322188,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624324881,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624325074,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624326184,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624326387,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624327991,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624328192,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624332408,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624332700,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624340709,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624340911,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624364315,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624364720,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624364930,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624365234,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624366530,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624366831,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624368436,0.29846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624373736,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624374832,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624375135,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624380434,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624380730,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624381240,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624381446,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624384743,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624385136,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624388247,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624388638,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624390352,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624390649,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624392352,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624392648,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624393747,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624393954,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624395146,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624395356,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624396152,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624396456,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624396643,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624397747,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624397948,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624399760,0.33246265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624406461,0.33246265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624407062,0.33246265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624409564,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624412758,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624412962,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624414170,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624414563,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624416367,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624416570,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624417468,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624417666,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624421763,0.30176265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624422075,0.30176265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624422673,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624424770,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624425071,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624425965,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624426168,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624426476,0.26846265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624426873,0.26846265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624427173,0.23756265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624427574,0.23764265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624430480,0.23764265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624430773,0.23764265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624433583,0.23764265,84417.0,84416.0,0.4366]
["bitfinex-derivatives","BTCF0:USTF0",1742624433775,0.23764265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624436782,0.26824265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624441882,0.26824265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624442083,0.26824265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624443694,0.26824265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624443895,0.26824265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624445395,0.26824265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624446885,0.26824265,84417.0,84416.0,0.18736]
["bitfinex-derivatives","BTCF0:USTF0",1742624447090,0.26824265,84417.0,84416.0,0.54816]
["bitfinex-derivatives","BTCF0:USTF0",1742624457395,0.26824265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624457899,0.26824265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624458099,0.26816265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624459907,0.26816265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624460088,0.26816265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624462991,0.23756265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624463592,0.23764265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624465007,0.27054265,84417.0,84416.0,0.5482]
["bitfinex-derivatives","BTCF0:USTF0",1742624469914,0.27054265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624470214,0.27054265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624470512,0.27054265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624470908,0.27054265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624473605,0.27054265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624474006,0.27054265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624476731,0.27054265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624476910,0.27054265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624481517,0.30184265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624486321,0.27054265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624489024,0.27054265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624489322,0.27054265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624491223,0.26994264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624493426,0.30014264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624494517,0.30014264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624494716,0.30074265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624494917,0.30014264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624495627,0.30006264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624496320,0.30006264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624496527,0.30074264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624496728,0.30006264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624497326,0.30006264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624497523,0.30066265,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624497824,0.30066265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624498022,0.30006264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624498819,0.30006264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624499021,0.30066265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624499327,0.30006264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624500933,0.30006264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624501125,0.30066265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624501333,0.30006264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624501630,0.30066265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624501930,0.30006264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624505235,0.30006264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624505425,0.30066265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624505627,0.30006264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624509030,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624517933,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624518126,0.27050264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624518325,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624522237,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624522432,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624522637,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624525643,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624525845,0.27050264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624526046,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624530553,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624530744,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624530950,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624535851,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624536051,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624536252,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624538143,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624538346,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624538347,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624538547,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624540246,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624540452,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624540654,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624540852,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624541054,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624541250,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624541456,0.27050264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624541656,0.27050264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624541855,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624542461,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624542663,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624542959,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624548065,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624548267,0.27054264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624548973,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624549266,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624552769,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624552959,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624553159,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624553559,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624553759,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624553966,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624554570,0.27054264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624554767,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624554969,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624555566,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624555765,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624556071,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624558863,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624559065,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624559371,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624562567,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624562769,0.27054264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624562974,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624566479,0.26986264,84417.0,84416.0,0.1874]
["bitfinex-derivatives","BTCF0:USTF0",1742624566787,0.27046265,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624566982,0.26986264,84417.0,84416.0,0.909]
["bitfinex-derivatives","BTCF0:USTF0",1742624567278,0.33036264,84417.0,84416.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1742624567575,0.33096265,84417.0,84416.0,0.877]
["bitfinex-derivatives","BTCF0:USTF0",1742624571182,0.33096265,84417.0,84416.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742624574579,0.33096265,84417.0,84416.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742624574787,0.33096265,84417.0,84416.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742624579489,0.33096265,84417.0,84416.0,0.1554]
["bitfinex-derivatives","BTCF0:USTF0",1742624579678,0.33096265,84417.0,84416.0,0.5162]
["bitfinex-derivatives","BTCF0:USTF0",1742624586587,0.33096265,84417.0,84416.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742624589185,0.33096265,84417.0,84416.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1742624589390,0.33096265,84417.0,84416.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742624589790,0.30046265,84417.0,84416.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742624596492,0.30046265,84417.0,84416.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1742624596789,0.30046265,84417.0,84416.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742624599398,0.30046265,84417.0,84416.0,0.1883]
["bitfinex-derivatives","BTCF0:USTF0",1742624599584,0.30046265,84417.0,84416.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742624600300,0.27046265,84417.0,84416.0,0.5491]
["bitfinex-derivatives","BTCF0:USTF0",1742624601804,0.23756265,84417.0,84416.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1742624602606,0.23764265,84417.0,84416.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1742624609500,0.26994265,84417.0,84416.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1742624614310,0.26994265,84417.0,84416.0,0.18838]
["bitfinex-derivatives","BTCF0:USTF0",1742624614504,0.26994265,84417.0,84416.0,0.54918]
["bitfinex-derivatives","BTCF0:USTF0",1742624615909,0.26994265,84417.0,84416.0,0.4375]
["bitfinex-derivatives","BTCF0:USTF0",1742624616113,0.26994265,84417.0,84416.0,0.5493]
["bitfinex-derivatives","BTCF0:USTF0",1742624618008,0.26994265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624618203,0.47797018,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624618404,0.51047018,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624618905,0.52340467,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624622608,0.51047018,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624622907,0.51047018,84417.0,84416.0,0.4363]
["bitfinex-derivatives","BTCF0:USTF0",1742624623609,0.47949018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624624116,0.47957018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624625214,0.47949018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624625409,0.47957018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624625807,0.44707018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624626705,0.44699018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624626905,0.44707018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624627509,0.44699018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624627910,0.44707018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624634625,0.44707018,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624634824,0.44707018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624640631,0.44699018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624641026,0.44707018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624643738,0.44707018,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624644038,0.44707018,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624648841,0.26994265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624649046,0.23764265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624649635,0.26956265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624649837,0.23764265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624650541,0.23756265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624651038,0.23764265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624652836,0.26974265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624654738,0.26974265,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624654941,0.26974265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624660855,0.26974265,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624661038,0.26974265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624662671,0.26974265,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624662978,0.26974265,84417.0,84416.0,0.5855059]
["bitfinex-derivatives","BTCF0:USTF0",1742624663163,0.26974265,84417.0,84416.0,0.467]
["bitfinex-derivatives","BTCF0:USTF0",1742624665560,0.26974265,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624665760,0.26974265,84417.0,84416.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742624666563,0.26974265,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624667068,0.26974265,84417.0,84416.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742624668566,0.26974265,84417.0,84416.0,0.84280962]
["bitfinex-derivatives","BTCF0:USTF0",1742624668967,0.26974265,84417.0,84416.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742624678183,0.26974265,84417.0,84416.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742624678380,0.26974265,84417.0,84416.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742624680671,0.26966265,84417.0,84416.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742624684378,0.30176265,84417.0,84416.0,0.8278]
["bitfinex-derivatives","BTCF0:USTF0",1742624684575,0.30176265,84417.0,84416.0,0.7971]
["bitfinex-derivatives","BTCF0:USTF0",1742624684766,0.30176265,84417.0,84416.0,0.87764]
["bitfinex-derivatives","BTCF0:USTF0",1742624686676,0.30176265,84417.0,84416.0,0.7654]
["bitfinex-derivatives","BTCF0:USTF0",1742624688983,0.30176265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624689375,0.30176265,84417.0,84416.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742624689580,0.30176265,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624694288,0.30176265,84417.0,84416.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742624696091,0.48006567,84417.0,84416.0,0.4372]
["bitfinex-derivatives","BTCF0:USTF0",1742624696384,0.48006567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624698481,0.48006567,84417.0,84416.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742624698683,0.48006567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624702891,0.48006567,84417.0,84416.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742624703089,0.48006567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624718204,0.48006567,84417.0,84416.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742624718404,0.48006567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624720802,0.44796567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624720995,0.44796567,84417.0,84416.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742624721200,0.44796567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624722005,0.48106567,84417.0,84416.0,0.4046]
["bitfinex-derivatives","BTCF0:USTF0",1742624724605,0.48106567,84417.0,84416.0,0.0438]
["bitfinex-derivatives","BTCF0:USTF0",1742624730008,0.48106567,84417.0,84416.0,0.0738]
["bitfinex-derivatives","BTCF0:USTF0",1742624730312,0.0592556,84413.0,84392.0,0.71516996]
["bitfinex-derivatives","BTCF0:USTF0",1742624730517,0.1185242,84403.0,84402.0,0.21365215]
["bitfinex-derivatives","BTCF0:USTF0",1742624730702,0.1192842,84403.0,84402.0,0.06741915]
["bitfinex-derivatives","BTCF0:USTF0",1742624730902,0.29731908,84403.0,84402.0,0.06741915]
["bitfinex-derivatives","BTCF0:USTF0",1742624731113,0.41579898,84403.0,84402.0,0.06741915]
["bitfinex-derivatives","BTCF0:USTF0",1742624731413,0.48009898,84403.0,84402.0,0.06741915]
["bitfinex-derivatives","BTCF0:USTF0",1742624731607,0.48009898,84403.0,84402.0,0.07941915]
["bitfinex-derivatives","BTCF0:USTF0",1742624733207,0.48009898,84403.0,84397.0,0.28441229]
["bitfinex-derivatives","BTCF0:USTF0",1742624733208,0.1185312,84398.0,84397.0,0.28441229]
["bitfinex-derivatives","BTCF0:USTF0",1742624733408,0.1185354,84395.0,84394.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624733605,0.1185551,84381.0,84380.0,0.28441229]
["bitfinex-derivatives","BTCF0:USTF0",1742624733910,0.1185551,84381.0,84380.0,0.39689229]
["bitfinex-derivatives","BTCF0:USTF0",1742624734512,0.29974623,84381.0,84380.0,0.39689229]
["bitfinex-derivatives","BTCF0:USTF0",1742624734711,0.30086624,84381.0,84380.0,0.39689229]
["bitfinex-derivatives","BTCF0:USTF0",1742624734924,0.30186624,84381.0,84380.0,0.40189229]
["bitfinex-derivatives","BTCF0:USTF0",1742624735411,0.30186624,84381.0,84380.0,0.43379229]
["bitfinex-derivatives","BTCF0:USTF0",1742624736415,0.30086624,84381.0,84380.0,0.42879229]
["bitfinex-derivatives","BTCF0:USTF0",1742624736616,0.30186624,84381.0,84380.0,0.14938]
["bitfinex-derivatives","BTCF0:USTF0",1742624736918,0.30286624,84381.0,84380.0,0.18018]
["bitfinex-derivatives","BTCF0:USTF0",1742624740922,0.1185663,84373.0,84372.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624741421,0.1198863,84373.0,84372.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1742624741615,0.23839709,84373.0,84372.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1742624741823,0.29969709,84373.0,84372.0,0.01305735]
["bitfinex-derivatives","BTCF0:USTF0",1742624742616,0.47749647,84373.0,84372.0,0.00085774]
["bitfinex-derivatives","BTCF0:USTF0",1742624743409,0.47849647,84373.0,84372.0,0.00385774]
["bitfinex-derivatives","BTCF0:USTF0",1742624743608,0.47849647,84373.0,84372.0,0.00417774]
["bitfinex-derivatives","BTCF0:USTF0",1742624743609,0.47949647,84373.0,84372.0,0.00417774]
["bitfinex-derivatives","BTCF0:USTF0",1742624744623,0.47749647,84373.0,84372.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624744819,0.47949647,84373.0,84372.0,0.00317774]
["bitfinex-derivatives","BTCF0:USTF0",1742624747223,0.59197647,84373.0,84372.0,0.00317774]
["bitfinex-derivatives","BTCF0:USTF0",1742624751827,0.1185733,84368.0,84367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742624752015,0.11997331,84368.0,84367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742624752217,0.29871282,84368.0,84367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742624752425,0.36041282,84368.0,84367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742624752629,0.47893485,84368.0,84367.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742624752927,0.1185804,84363.0,84362.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742624753230,0.11998041,84363.0,84362.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742624753419,0.29843084,84363.0,84362.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742624753612,0.41695989,84363.0,84362.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742624753816,0.47865989,84363.0,84362.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742624754213,0.47865989,84363.0,84362.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742624754419,0.48065989,84363.0,84362.0,0.06538]
["bitfinex-derivatives","BTCF0:USTF0",1742624754913,0.48065989,84363.0,84362.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742624765138,0.48065989,84363.0,84362.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624766427,0.1185846,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624766629,0.1199446,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624766829,0.29666753,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624767236,0.47710782,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624767632,0.48985351,84360.0,84359.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624768328,0.1186001,84349.0,84348.0,0.07689457]
["bitfinex-derivatives","BTCF0:USTF0",1742624768641,0.1199201,84349.0,84348.0,0.07749457]
["bitfinex-derivatives","BTCF0:USTF0",1742624769143,0.23847585,84349.0,84348.0,0.07749457]
["bitfinex-derivatives","BTCF0:USTF0",1742624769443,0.30367585,84349.0,84348.0,0.07749457]
["bitfinex-derivatives","BTCF0:USTF0",1742624769740,0.30567585,84349.0,84348.0,0.07749457]
["bitfinex-derivatives","BTCF0:USTF0",1742624770742,0.30567585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624777242,0.30567585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624777444,0.30567585,84349.0,84348.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742624778630,0.30567585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624778839,0.30567585,84349.0,84348.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742624779842,0.30567585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624780046,0.30567585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624784839,0.30567585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624785039,0.30567585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624785741,0.30575585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624791853,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624792153,0.30575585,84349.0,84348.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742624793652,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624793853,0.30575585,84349.0,84348.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1742624794350,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624794554,0.30575585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624794942,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624795147,0.30575585,84349.0,84348.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742624795661,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624795842,0.30575585,84349.0,84348.0,0.03262]
["bitfinex-derivatives","BTCF0:USTF0",1742624797148,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624797543,0.30575585,84349.0,84348.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742624799353,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624799560,0.30575585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624800349,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624800550,0.30575585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624800959,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624801161,0.30575585,84349.0,84348.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742624803869,0.30575585,84349.0,84348.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742624804168,0.30575585,84349.0,84348.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742624804760,0.30575585,84349.0,84348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742624804961,0.48463966,84349.0,84348.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742624808469,0.1186043,84346.0,84345.0,0.01222347]
["bitfinex-derivatives","BTCF0:USTF0",1742624808668,0.1186071,84344.0,84343.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742624809065,0.1186113,84341.0,84335.0,0.1134]
["bitfinex-derivatives","BTCF0:USTF0",1742624809263,0.1186113,84341.0,84336.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742624809564,0.29665455,84341.0,84336.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742624809966,0.47821733,84341.0,84336.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742624811563,0.48021733,84341.0,84336.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742624812672,0.49255657,84341.0,84336.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742624812971,0.49255657,84341.0,84340.0,0.01279888]
["bitfinex-derivatives","BTCF0:USTF0",1742624814760,0.49387657,84341.0,84340.0,0.01411888]
["bitfinex-derivatives","BTCF0:USTF0",1742624818971,0.47953733,84341.0,84340.0,0.01411888]
["bitfinex-derivatives","BTCF0:USTF0",1742624819165,0.48053733,84341.0,84340.0,0.01411888]
["bitfinex-derivatives","BTCF0:USTF0",1742624821567,0.48053733,84341.0,84340.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1742624822973,0.48053733,84341.0,84340.0,0.09369774]
["bitfinex-derivatives","BTCF0:USTF0",1742624835080,0.48053733,84341.0,84340.0,0.09297774]
["bitfinex-derivatives","BTCF0:USTF0",1742624839573,0.48053733,84341.0,84340.0,0.09237774]
["bitfinex-derivatives","BTCF0:USTF0",1742624839774,0.48053733,84341.0,84340.0,0.09297774]
["bitfinex-derivatives","BTCF0:USTF0",1742624849893,0.48053733,84341.0,84340.0,0.03087774]
["bitfinex-derivatives","BTCF0:USTF0",1742624850294,0.48053733,84341.0,84340.0,0.03027774]
["bitfinex-derivatives","BTCF0:USTF0",1742624852281,0.48053733,84341.0,84340.0,0.06217774]
["bitfinex-derivatives","BTCF0:USTF0",1742624852481,0.48053733,84341.0,84340.0,0.06353774]
["bitfinex-derivatives","BTCF0:USTF0",1742624853900,0.48053733,84341.0,84340.0,0.03163774]
["bitfinex-derivatives","BTCF0:USTF0",1742624854285,0.48053733,84341.0,84340.0,0.03027774]
["bitfinex-derivatives","BTCF0:USTF0",1742624854688,0.48053733,84341.0,84340.0,0.03091774]
["bitfinex-derivatives","BTCF0:USTF0",1742624854894,0.48053733,84341.0,84340.0,0.03027774]
["bitfinex-derivatives","BTCF0:USTF0",1742624857799,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624858000,0.48053733,84341.0,84340.0,0.00081774]
["bitfinex-derivatives","BTCF0:USTF0",1742624859900,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624860104,0.48053733,84341.0,84340.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742624863093,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624863293,0.48053733,84341.0,84340.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742624874910,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624875113,0.48053733,84341.0,84340.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742624875917,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624876117,0.48053733,84341.0,84340.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742624878516,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624878820,0.48053733,84341.0,84340.0,0.00149774]
["bitfinex-derivatives","BTCF0:USTF0",1742624879621,0.48053733,84341.0,84340.0,0.00017774]
["bitfinex-derivatives","BTCF0:USTF0",1742624879825,0.48053733,84341.0,84340.0,0.00077774]
["bitfinex-derivatives","BTCF0:USTF0",1742624884925,0.48053733,84341.0,84340.0,0.03127774]
["bitfinex-derivatives","BTCF0:USTF0",1742624886225,0.48053733,84341.0,84340.0,0.06407774]
["bitfinex-derivatives","BTCF0:USTF0",1742624886521,0.48061733,84341.0,84340.0,0.06407774]
["bitfinex-derivatives","BTCF0:USTF0",1742624891322,0.1186127,84340.0,84339.0,0.02763207]
["bitfinex-derivatives","BTCF0:USTF0",1742624891526,0.15107271,84340.0,84339.0,0.02763207]
["bitfinex-derivatives","BTCF0:USTF0",1742624891728,0.36098049,84340.0,84339.0,0.02763207]
["bitfinex-derivatives","BTCF0:USTF0",1742624892123,0.47954748,84340.0,84339.0,0.02763207]
["bitfinex-derivatives","BTCF0:USTF0",1742624892622,0.48054748,84340.0,84339.0,0.02763207]
["bitfinex-derivatives","BTCF0:USTF0",1742624896828,0.48062748,84340.0,84339.0,0.02763207]
["bitfinex-derivatives","BTCF0:USTF0",1742624898425,0.48062748,84340.0,84339.0,0.14015207]
["bitfinex-derivatives","BTCF0:USTF0",1742624909037,0.48062748,84340.0,84339.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1742624925751,0.1186155,84338.0,84337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742624925951,0.1200955,84338.0,84337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742624926150,0.41291532,84338.0,84337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742624926350,0.38959274,84338.0,84337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742624926552,0.50816114,84338.0,84337.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742624927051,0.50916114,84338.0,84337.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742624928450,0.86996114,84338.0,84337.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742624928651,0.91951418,84338.0,84337.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742624929154,0.93180984,84338.0,84337.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742624932255,0.57100984,84338.0,84337.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742624932556,0.90848726,84338.0,84337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742624932758,0.90557938,84338.0,84337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742624933157,0.93180984,84338.0,84337.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742624939763,0.93180984,84338.0,84337.0,0.0013749]
["bitfinex-derivatives","BTCF0:USTF0",1742624949870,0.93180984,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624950469,0.57100984,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624950676,0.54768726,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624950869,0.5214568,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624952174,0.90557938,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624952578,0.93180984,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624953879,0.57100984,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624954079,0.93180984,84338.0,84337.0,0.00024421]
["bitfinex-derivatives","BTCF0:USTF0",1742624959780,0.93180984,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624972193,0.91951418,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624974591,0.55871418,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624974892,0.90841789,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624975095,0.93174047,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624975400,0.57094047,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624975592,0.90841789,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624975898,0.90551001,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624976499,0.93174047,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624976706,0.57094047,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624976894,0.90841789,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624977203,0.93174047,84338.0,84337.0,4.094e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742624977701,0.57094047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624977901,0.90841789,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624978203,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624979402,0.57094047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624979603,0.90841789,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624979793,0.90551001,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624980199,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624980706,0.57094047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624980900,0.54761789,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624981100,0.90841789,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624981299,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624981897,0.57094047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624982098,0.90841789,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624982299,0.90551001,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624982498,0.54471001,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624982699,0.88218743,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624982896,0.90551001,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624983301,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624983699,0.57094047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624983898,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624984103,0.90551001,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624984594,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624984801,0.57094047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624984999,0.93174047,84338.0,84337.0,9.4e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742624987699,0.0593085,84337.0,84333.0,0.01212778]
["bitfinex-derivatives","BTCF0:USTF0",1742624988004,0.1186226,84333.0,84332.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742624988207,0.12957056,84333.0,84332.0,0.07499622]
["bitfinex-derivatives","BTCF0:USTF0",1742624988515,0.36772478,84333.0,84332.0,0.09359622]
["bitfinex-derivatives","BTCF0:USTF0",1742624989110,0.48630302,84333.0,84332.0,0.10585662]
["bitfinex-derivatives","BTCF0:USTF0",1742624989606,0.47687506,84333.0,84332.0,0.10585662]
["bitfinex-derivatives","BTCF0:USTF0",1742624990509,0.47787506,84333.0,84332.0,0.10685662]
["bitfinex-derivatives","BTCF0:USTF0",1742624990701,0.47887506,84333.0,84332.0,0.10685662]
["bitfinex-derivatives","BTCF0:USTF0",1742624990902,0.47887506,84333.0,84332.0,0.13915662]
["bitfinex-derivatives","BTCF0:USTF0",1742624991515,0.47887506,84333.0,84332.0,0.0641604]
["bitfinex-derivatives","BTCF0:USTF0",1742624991709,0.47887506,84333.0,84332.0,0.1761604]
["bitfinex-derivatives","BTCF0:USTF0",1742624999810,0.47887506,84333.0,84332.0,0.0641604]
["bitfinex-derivatives","BTCF0:USTF0",1742625000113,0.47887506,84333.0,84332.0,0.1760804]
["bitfinex-derivatives","BTCF0:USTF0",1742625000813,0.47887506,84333.0,84332.0,0.1762004]
["bitfinex-derivatives","BTCF0:USTF0",1742625002514,0.47895506,84333.0,84332.0,0.1762004]
["bitfinex-derivatives","BTCF0:USTF0",1742625009814,0.51215506,84333.0,84332.0,0.1762004]
["bitfinex-derivatives","BTCF0:USTF0",1742625010924,0.51215506,84333.0,84332.0,0.1576004]
["bitfinex-derivatives","BTCF0:USTF0",1742625011221,0.51215506,84333.0,84332.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1742625013923,0.52425572,84333.0,84332.0,0.1254604]
["bitfinex-derivatives","BTCF0:USTF0",1742625014521,0.52425572,84333.0,84332.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742625017720,0.52425572,84333.0,84332.0,0.12510541]
["bitfinex-derivatives","BTCF0:USTF0",1742625017919,0.52425572,84333.0,84332.0,0.1132]
["bitfinex-derivatives","BTCF0:USTF0",1742625018315,0.5338674,84333.0,84332.0,0.07611766]
["bitfinex-derivatives","BTCF0:USTF0",1742625018824,0.118624,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625019019,0.21581827,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625019223,0.37093072,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625019421,0.36131904,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625019623,0.47989728,84332.0,84329.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625020022,0.1186394,84321.0,84320.0,0.86144]
["bitfinex-derivatives","BTCF0:USTF0",1742625020523,0.1186394,84321.0,84319.0,0.1763279]
["bitfinex-derivatives","BTCF0:USTF0",1742625020524,0.1186408,84320.0,84319.0,0.1763279]
["bitfinex-derivatives","BTCF0:USTF0",1742625020723,0.19482566,84320.0,84319.0,0.1763279]
["bitfinex-derivatives","BTCF0:USTF0",1742625020925,0.37208245,84320.0,84319.0,0.1763279]
["bitfinex-derivatives","BTCF0:USTF0",1742625021428,0.47867271,84320.0,84319.0,0.1763279]
["bitfinex-derivatives","BTCF0:USTF0",1742625022427,0.48067271,84320.0,84319.0,0.1763279]
["bitfinex-derivatives","BTCF0:USTF0",1742625023227,0.48067271,84320.0,84313.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625023228,0.1186493,84314.0,84313.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625023414,0.1201293,84314.0,84313.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625023620,0.29725582,84314.0,84313.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625024027,0.41586078,84314.0,84313.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625024425,0.1186521,84312.0,84311.0,0.0511]
["bitfinex-derivatives","BTCF0:USTF0",1742625024623,0.12021211,84312.0,84311.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1742625024814,0.29748722,84312.0,84311.0,0.16322]
["bitfinex-derivatives","BTCF0:USTF0",1742625025015,0.35988722,84312.0,84311.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1742625025226,0.478495,84312.0,84311.0,0.11212]
["bitfinex-derivatives","BTCF0:USTF0",1742625025527,0.479495,84312.0,84311.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625026023,0.480495,84312.0,84311.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625026718,0.480495,84312.0,84311.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625029325,0.1186549,84310.0,84309.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625029530,0.1201749,84310.0,84309.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742625030228,0.23878549,84310.0,84309.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742625030821,0.23978549,84310.0,84309.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742625031115,0.23978549,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625031319,0.24078549,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625032424,0.24078549,84310.0,84309.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1742625032632,0.24086549,84310.0,84309.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1742625034330,0.24086549,84310.0,84309.0,0.16142]
["bitfinex-derivatives","BTCF0:USTF0",1742625035024,0.24086549,84310.0,84309.0,0.04938]
["bitfinex-derivatives","BTCF0:USTF0",1742625035223,0.24086549,84310.0,84309.0,0.16138]
["bitfinex-derivatives","BTCF0:USTF0",1742625037428,0.24086549,84310.0,84309.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742625037630,0.24086549,84310.0,84309.0,0.11208]
["bitfinex-derivatives","BTCF0:USTF0",1742625038034,0.24086549,84310.0,84309.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742625038429,0.24086549,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625038626,0.41822379,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625038824,0.41922379,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625039024,0.41822379,84310.0,84309.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625039325,0.1186577,84308.0,84307.0,0.47288]
["bitfinex-derivatives","BTCF0:USTF0",1742625039541,0.1201377,84308.0,84307.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1742625039833,0.29807259,84308.0,84307.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1742625040028,0.47778599,84308.0,84307.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1742625041222,0.47878599,84308.0,84307.0,0.47296]
["bitfinex-derivatives","BTCF0:USTF0",1742625044136,0.47878599,84308.0,84307.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625054541,0.1186676,84301.0,84300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742625054740,0.1201476,84301.0,84300.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625054933,0.29735236,84301.0,84300.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625055343,0.48037561,84301.0,84300.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625056949,0.48137561,84301.0,84300.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625057249,0.48237561,84301.0,84300.0,8.01e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625064251,0.48237561,84301.0,84300.0,0.0320801]
["bitfinex-derivatives","BTCF0:USTF0",1742625068854,0.118669,84300.0,84299.0,0.01366238]
["bitfinex-derivatives","BTCF0:USTF0",1742625069055,0.120149,84300.0,84299.0,0.01366238]
["bitfinex-derivatives","BTCF0:USTF0",1742625069255,0.36153288,84300.0,84299.0,0.01366238]
["bitfinex-derivatives","BTCF0:USTF0",1742625069567,0.48015613,84300.0,84299.0,0.01366238]
["bitfinex-derivatives","BTCF0:USTF0",1742625070258,0.48115613,84300.0,84299.0,0.01366238]
["bitfinex-derivatives","BTCF0:USTF0",1742625070459,0.48215613,84300.0,84299.0,0.01366238]
["bitfinex-derivatives","BTCF0:USTF0",1742625070659,0.1186704,84299.0,84298.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742625070864,0.1201504,84299.0,84298.0,0.11216]
["bitfinex-derivatives","BTCF0:USTF0",1742625071051,0.1186718,84298.0,84297.0,0.01195926]
["bitfinex-derivatives","BTCF0:USTF0",1742625071251,0.1201518,84298.0,84297.0,0.12423926]
["bitfinex-derivatives","BTCF0:USTF0",1742625071454,0.1836518,84298.0,84297.0,0.12423926]
["bitfinex-derivatives","BTCF0:USTF0",1742625071759,0.1836518,84298.0,84297.0,0.12415926]
["bitfinex-derivatives","BTCF0:USTF0",1742625072065,0.30227646,84298.0,84297.0,0.12411926]
["bitfinex-derivatives","BTCF0:USTF0",1742625072754,0.30227646,84298.0,84297.0,0.01187926]
["bitfinex-derivatives","BTCF0:USTF0",1742625072956,0.30227646,84298.0,84297.0,0.11224]
["bitfinex-derivatives","BTCF0:USTF0",1742625073863,0.1186732,84297.0,84296.0,0.0004]
["bitfinex-derivatives","BTCF0:USTF0",1742625074071,0.12023321,84297.0,84296.0,0.12479238]
["bitfinex-derivatives","BTCF0:USTF0",1742625074360,0.12023321,84297.0,84296.0,0.13849238]
["bitfinex-derivatives","BTCF0:USTF0",1742625074361,0.18253321,84297.0,84296.0,0.13849238]
["bitfinex-derivatives","BTCF0:USTF0",1742625074563,0.30116069,84297.0,84296.0,0.13849238]
["bitfinex-derivatives","BTCF0:USTF0",1742625074961,0.30216069,84297.0,84296.0,0.13849238]
["bitfinex-derivatives","BTCF0:USTF0",1742625075563,0.30216069,84297.0,84296.0,0.14109238]
["bitfinex-derivatives","BTCF0:USTF0",1742625076162,0.30316069,84297.0,84296.0,0.14109238]
["bitfinex-derivatives","BTCF0:USTF0",1742625078166,0.30316069,84297.0,84296.0,0.12479238]
["bitfinex-derivatives","BTCF0:USTF0",1742625078368,0.33586069,84297.0,84296.0,0.12439238]
["bitfinex-derivatives","BTCF0:USTF0",1742625078762,0.33586069,84297.0,84296.0,0.12443238]
["bitfinex-derivatives","BTCF0:USTF0",1742625079263,0.33586069,84297.0,84296.0,0.12907238]
["bitfinex-derivatives","BTCF0:USTF0",1742625083972,0.30316069,84297.0,84296.0,0.12907238]
["bitfinex-derivatives","BTCF0:USTF0",1742625084166,0.30316069,84297.0,84296.0,0.14537238]
["bitfinex-derivatives","BTCF0:USTF0",1742625087965,0.30316069,84297.0,84278.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625088166,0.1186915,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625088372,0.12025151,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625088571,0.29803813,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625088872,0.41666701,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625090974,0.41766701,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625091168,0.42971425,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625091684,0.46191425,84284.0,84283.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625092287,0.1186957,84281.0,84280.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625092588,0.1201757,84281.0,84280.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625092792,0.29784434,84281.0,84280.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625092990,0.41649152,84281.0,84280.0,0.1122]
["bitfinex-derivatives","BTCF0:USTF0",1742625093195,0.1187084,84272.0,84268.0,0.0619569]
["bitfinex-derivatives","BTCF0:USTF0",1742625093389,0.1202284,84272.0,84271.0,0.12586]
["bitfinex-derivatives","BTCF0:USTF0",1742625093586,0.1202284,84272.0,84271.0,0.2445698]
["bitfinex-derivatives","BTCF0:USTF0",1742625093995,0.3037798,84272.0,84271.0,0.61737934]
["bitfinex-derivatives","BTCF0:USTF0",1742625094596,0.3037798,84272.0,84271.0,0.25657934]
["bitfinex-derivatives","BTCF0:USTF0",1742625094894,0.3047798,84272.0,84271.0,0.61737934]
["bitfinex-derivatives","BTCF0:USTF0",1742625095993,0.3057798,84272.0,84271.0,0.61737934]
["bitfinex-derivatives","BTCF0:USTF0",1742625096497,0.3057798,84272.0,84271.0,0.48492954]
["bitfinex-derivatives","BTCF0:USTF0",1742625096692,0.3057798,84272.0,84271.0,0.48496954]
["bitfinex-derivatives","BTCF0:USTF0",1742625099996,0.3057798,84272.0,84271.0,0.48500954]
["bitfinex-derivatives","BTCF0:USTF0",1742625100200,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625100503,0.3057798,84272.0,84271.0,0.48500954]
["bitfinex-derivatives","BTCF0:USTF0",1742625101798,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625101999,0.3057798,84272.0,84271.0,0.48500954]
["bitfinex-derivatives","BTCF0:USTF0",1742625104207,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625104410,0.3057798,84272.0,84271.0,0.48496954]
["bitfinex-derivatives","BTCF0:USTF0",1742625105803,0.3057798,84272.0,84271.0,0.49866954]
["bitfinex-derivatives","BTCF0:USTF0",1742625106307,0.3057798,84272.0,84271.0,0.49878954]
["bitfinex-derivatives","BTCF0:USTF0",1742625106607,0.3057798,84272.0,84271.0,0.48508954]
["bitfinex-derivatives","BTCF0:USTF0",1742625115412,0.3057798,84272.0,84271.0,0.12428954]
["bitfinex-derivatives","BTCF0:USTF0",1742625115710,0.3057798,84272.0,84271.0,0.48508954]
["bitfinex-derivatives","BTCF0:USTF0",1742625117511,0.3057798,84272.0,84271.0,0.48504954]
["bitfinex-derivatives","BTCF0:USTF0",1742625118206,0.3057798,84272.0,84271.0,0.12424954]
["bitfinex-derivatives","BTCF0:USTF0",1742625118407,0.3057798,84272.0,84271.0,0.48504954]
["bitfinex-derivatives","BTCF0:USTF0",1742625119110,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625119316,0.3057798,84272.0,84271.0,0.48504954]
["bitfinex-derivatives","BTCF0:USTF0",1742625125619,0.3057798,84272.0,84271.0,0.12424954]
["bitfinex-derivatives","BTCF0:USTF0",1742625126112,0.3057798,84272.0,84271.0,0.48504954]
["bitfinex-derivatives","BTCF0:USTF0",1742625129127,0.3057798,84272.0,84271.0,0.12424954]
["bitfinex-derivatives","BTCF0:USTF0",1742625129530,0.3057798,84272.0,84271.0,0.48504954]
["bitfinex-derivatives","BTCF0:USTF0",1742625129920,0.3057798,84272.0,84271.0,0.12424954]
["bitfinex-derivatives","BTCF0:USTF0",1742625130518,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625130726,0.3057798,84272.0,84271.0,0.48512954]
["bitfinex-derivatives","BTCF0:USTF0",1742625131319,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625131631,0.3057798,84272.0,84271.0,0.48548954]
["bitfinex-derivatives","BTCF0:USTF0",1742625136927,0.3057798,84272.0,84271.0,0.12468954]
["bitfinex-derivatives","BTCF0:USTF0",1742625137119,0.3057798,84272.0,84271.0,0.48548954]
["bitfinex-derivatives","BTCF0:USTF0",1742625137727,0.3057798,84272.0,84271.0,0.12468954]
["bitfinex-derivatives","BTCF0:USTF0",1742625137923,0.3057798,84272.0,84271.0,0.48548954]
["bitfinex-derivatives","BTCF0:USTF0",1742625138824,0.3057798,84272.0,84271.0,0.12468954]
["bitfinex-derivatives","BTCF0:USTF0",1742625139135,0.3057798,84272.0,84271.0,0.48548954]
["bitfinex-derivatives","BTCF0:USTF0",1742625141932,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625142236,0.3057798,84272.0,84271.0,0.12496954]
["bitfinex-derivatives","BTCF0:USTF0",1742625142531,0.3057798,84272.0,84271.0,0.48576954]
["bitfinex-derivatives","BTCF0:USTF0",1742625144236,0.3057798,84272.0,84271.0,0.12496954]
["bitfinex-derivatives","BTCF0:USTF0",1742625144635,0.3057798,84272.0,84271.0,0.48576954]
["bitfinex-derivatives","BTCF0:USTF0",1742625147822,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625148036,0.3057798,84272.0,84271.0,0.48572954]
["bitfinex-derivatives","BTCF0:USTF0",1742625149627,0.3057798,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625150241,0.3057798,84272.0,84271.0,0.48568954]
["bitfinex-derivatives","BTCF0:USTF0",1742625153040,0.3057798,84272.0,84271.0,0.48564954]
["bitfinex-derivatives","BTCF0:USTF0",1742625153237,0.3057798,84272.0,84271.0,0.49934954]
["bitfinex-derivatives","BTCF0:USTF0",1742625153640,0.3057798,84272.0,84271.0,0.13854954]
["bitfinex-derivatives","BTCF0:USTF0",1742625153839,0.3057798,84272.0,84271.0,0.49934954]
["bitfinex-derivatives","BTCF0:USTF0",1742625154832,0.3057798,84272.0,84271.0,0.13854954]
["bitfinex-derivatives","BTCF0:USTF0",1742625155033,0.3057798,84272.0,84271.0,0.49930954]
["bitfinex-derivatives","BTCF0:USTF0",1742625156345,0.3057798,84272.0,84271.0,0.49926954]
["bitfinex-derivatives","BTCF0:USTF0",1742625158241,0.3057798,84272.0,84271.0,0.49930954]
["bitfinex-derivatives","BTCF0:USTF0",1742625158644,0.3057798,84272.0,84271.0,0.13850954]
["bitfinex-derivatives","BTCF0:USTF0",1742625158843,0.3057798,84272.0,84271.0,0.49930954]
["bitfinex-derivatives","BTCF0:USTF0",1742625159840,0.3057798,84272.0,84271.0,0.13850954]
["bitfinex-derivatives","BTCF0:USTF0",1742625160146,0.3057798,84272.0,84271.0,0.49930954]
["bitfinex-derivatives","BTCF0:USTF0",1742625161240,0.3057798,84272.0,84271.0,0.48560954]
["bitfinex-derivatives","BTCF0:USTF0",1742625163047,0.3057798,84272.0,84271.0,0.48552954]
["bitfinex-derivatives","BTCF0:USTF0",1742625165745,0.3057798,84272.0,84271.0,0.12472954]
["bitfinex-derivatives","BTCF0:USTF0",1742625165941,0.3057798,84272.0,84271.0,0.48552954]
["bitfinex-derivatives","BTCF0:USTF0",1742625166744,0.3057798,84272.0,84271.0,0.12472954]
["bitfinex-derivatives","BTCF0:USTF0",1742625166944,0.3057798,84272.0,84271.0,0.48552954]
["bitfinex-derivatives","BTCF0:USTF0",1742625168456,0.3057798,84272.0,84271.0,0.12472954]
["bitfinex-derivatives","BTCF0:USTF0",1742625168645,0.3057798,84272.0,84271.0,0.48552954]
["bitfinex-derivatives","BTCF0:USTF0",1742625168846,0.3057798,84272.0,84271.0,0.12472954]
["bitfinex-derivatives","BTCF0:USTF0",1742625169048,0.3057798,84272.0,84271.0,0.48552954]
["bitfinex-derivatives","BTCF0:USTF0",1742625169843,0.3057798,84272.0,84271.0,0.12472954]
["bitfinex-derivatives","BTCF0:USTF0",1742625170047,0.3057798,84272.0,84271.0,0.48552954]
["bitfinex-derivatives","BTCF0:USTF0",1742625172754,0.48307219,84272.0,84271.0,0.37280954]
["bitfinex-derivatives","BTCF0:USTF0",1742625172953,0.48307219,84272.0,84271.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1742625172954,0.84387219,84272.0,84271.0,0.01200954]
["bitfinex-derivatives","BTCF0:USTF0",1742625173153,0.1187098,84271.0,84270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625173461,0.1712253,84271.0,84270.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625173657,0.1712253,84271.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625173658,0.1187169,84266.0,84265.0,0.21373345]
["bitfinex-derivatives","BTCF0:USTF0",1742625173958,0.1202369,84266.0,84265.0,0.32649345]
["bitfinex-derivatives","BTCF0:USTF0",1742625174159,0.29919939,84266.0,84265.0,0.32657345]
["bitfinex-derivatives","BTCF0:USTF0",1742625174344,0.41787191,84266.0,84265.0,0.32657345]
["bitfinex-derivatives","BTCF0:USTF0",1742625174548,0.48087191,84266.0,84265.0,0.32649345]
["bitfinex-derivatives","BTCF0:USTF0",1742625174750,0.48087191,84266.0,84265.0,0.33838887]
["bitfinex-derivatives","BTCF0:USTF0",1742625175860,0.48187191,84266.0,84265.0,0.33838887]
["bitfinex-derivatives","BTCF0:USTF0",1742625176161,0.48287191,84266.0,84265.0,0.33838887]
["bitfinex-derivatives","BTCF0:USTF0",1742625176555,0.48287191,84266.0,84265.0,0.12465542]
["bitfinex-derivatives","BTCF0:USTF0",1742625182768,0.48287191,84266.0,84265.0,0.14565542]
["bitfinex-derivatives","BTCF0:USTF0",1742625183158,0.48287191,84266.0,84265.0,0.13835542]
["bitfinex-derivatives","BTCF0:USTF0",1742625184059,0.48287191,84266.0,84265.0,0.12465542]
["bitfinex-derivatives","BTCF0:USTF0",1742625185563,0.1187183,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625185880,0.12027831,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625186065,0.15247831,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625186273,0.27115083,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625186571,0.1187281,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625186867,0.1187281,84258.0,84249.0,0.28317135]
["bitfinex-derivatives","BTCF0:USTF0",1742625186868,0.1187352,84253.0,84249.0,0.39593135]
["bitfinex-derivatives","BTCF0:USTF0",1742625187167,0.1202152,84253.0,84249.0,0.39593135]
["bitfinex-derivatives","BTCF0:USTF0",1742625187462,0.29898673,84253.0,84249.0,0.39593135]
["bitfinex-derivatives","BTCF0:USTF0",1742625187870,0.41767757,84253.0,84249.0,0.39593135]
["bitfinex-derivatives","BTCF0:USTF0",1742625188259,0.41867757,84253.0,84249.0,0.39593135]
["bitfinex-derivatives","BTCF0:USTF0",1742625188761,0.1187366,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625189068,0.1524566,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625189270,0.1524566,84252.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625189271,0.1187451,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625189565,0.1187535,84240.0,84235.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742625189761,0.1187592,84236.0,84235.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742625190265,0.12031921,84236.0,84235.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742625190656,0.239034,84236.0,84235.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742625191259,0.239034,84236.0,84235.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742625191569,0.1187606,84235.0,84234.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742625191767,0.1837806,84235.0,84234.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742625191969,0.1837806,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625192268,0.30249539,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625192467,0.33389539,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625192670,0.33389539,84235.0,84234.0,0.04497817]
["bitfinex-derivatives","BTCF0:USTF0",1742625192867,0.33389539,84235.0,84234.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742625193060,0.33389539,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625193263,0.5140466,84235.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625193567,0.1187662,84231.0,84230.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1742625193872,0.1202462,84231.0,84230.0,0.14544]
["bitfinex-derivatives","BTCF0:USTF0",1742625194263,0.2389624,84231.0,84230.0,0.15735746]
["bitfinex-derivatives","BTCF0:USTF0",1742625194474,0.3034624,84231.0,84230.0,0.15735746]
["bitfinex-derivatives","BTCF0:USTF0",1742625194862,0.3044624,84231.0,84230.0,0.15735746]
["bitfinex-derivatives","BTCF0:USTF0",1742625195266,0.1187676,84230.0,84229.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742625195461,0.1202876,84230.0,84229.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742625195663,0.1836876,84230.0,84229.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625195970,0.30240944,84230.0,84229.0,0.3914]
["bitfinex-derivatives","BTCF0:USTF0",1742625196367,0.30240944,84230.0,84229.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742625196673,0.30240944,84230.0,84227.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742625196674,0.1187704,84228.0,84227.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742625196876,0.1202504,84228.0,84227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625197067,0.29863815,84228.0,84227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625197475,0.4173614,84228.0,84227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625197877,0.4183614,84228.0,84227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625198580,0.1187761,84224.0,84223.0,0.04281651]
["bitfinex-derivatives","BTCF0:USTF0",1742625198781,0.1202561,84224.0,84223.0,0.04281651]
["bitfinex-derivatives","BTCF0:USTF0",1742625199079,0.29919212,84224.0,84223.0,0.01221651]
["bitfinex-derivatives","BTCF0:USTF0",1742625199276,0.1187789,84222.0,84221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625199469,0.1187817,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742625199677,0.1202617,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742625200174,0.2701934,84220.0,84219.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742625200375,0.2701934,84220.0,84219.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742625201269,0.2721934,84220.0,84219.0,0.0586]
["bitfinex-derivatives","BTCF0:USTF0",1742625201676,0.1187831,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625201874,0.1516631,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625202076,0.1828631,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625202473,0.30160044,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625203074,0.30160044,84219.0,84218.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742625203481,0.30260044,84219.0,84218.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742625204080,0.30360044,84219.0,84218.0,0.1699]
["bitfinex-derivatives","BTCF0:USTF0",1742625209587,0.30360044,84219.0,84218.0,0.14422]
["bitfinex-derivatives","BTCF0:USTF0",1742625211587,0.30360044,84219.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625211588,0.1187859,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625211776,0.1202659,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625212290,0.23900465,84217.0,84216.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625212587,0.1187874,84216.0,84215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742625212781,0.1823674,84216.0,84215.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742625213482,0.30110897,84216.0,84215.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742625213683,0.30110897,84216.0,84215.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625213985,0.30110897,84216.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625213986,0.1187958,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625214181,0.12035581,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742625214491,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625214678,0.1188085,84201.0,84200.0,0.21296]
["bitfinex-derivatives","BTCF0:USTF0",1742625215081,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625215279,0.23755994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625215480,0.23907994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625215881,0.24007994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625217089,0.27247994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625217278,0.27147994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625217681,0.27247994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625219688,0.27247994,84201.0,84200.0,0.1628]
["bitfinex-derivatives","BTCF0:USTF0",1742625223392,0.27247994,84201.0,84200.0,0.27608]
["bitfinex-derivatives","BTCF0:USTF0",1742625223794,0.27247994,84201.0,84200.0,0.3948899]
["bitfinex-derivatives","BTCF0:USTF0",1742625224294,0.27247994,84201.0,84200.0,0.21328]
["bitfinex-derivatives","BTCF0:USTF0",1742625231701,0.27247994,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742625231900,0.27247994,84201.0,84200.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1742625233201,0.30417994,84201.0,84200.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1742625234805,0.33527994,84201.0,84200.0,0.21332]
["bitfinex-derivatives","BTCF0:USTF0",1742625235504,0.33527994,84201.0,84200.0,0.27604]
["bitfinex-derivatives","BTCF0:USTF0",1742625237402,0.33527994,84201.0,84200.0,0.1324]
["bitfinex-derivatives","BTCF0:USTF0",1742625237600,0.33527994,84201.0,84200.0,0.2132]
["bitfinex-derivatives","BTCF0:USTF0",1742625239306,0.33527994,84201.0,84200.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1742625247012,0.30417994,84201.0,84200.0,0.2761]
["bitfinex-derivatives","BTCF0:USTF0",1742625253707,0.30417994,84201.0,84200.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1742625258612,0.30317994,84201.0,84200.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1742625258917,0.30417994,84201.0,84200.0,0.27594]
["bitfinex-derivatives","BTCF0:USTF0",1742625259109,0.30417994,84201.0,84200.0,0.1629]
["bitfinex-derivatives","BTCF0:USTF0",1742625259307,0.30417994,84201.0,84200.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1742625259509,0.30417994,84201.0,84200.0,0.3946699]
["bitfinex-derivatives","BTCF0:USTF0",1742625260017,0.30417994,84201.0,84200.0,0.4264699]
["bitfinex-derivatives","BTCF0:USTF0",1742625261416,0.30417994,84201.0,84200.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1742625262910,0.30417994,84201.0,84200.0,0.4264699]
["bitfinex-derivatives","BTCF0:USTF0",1742625264511,0.30417994,84201.0,84200.0,0.30766]
["bitfinex-derivatives","BTCF0:USTF0",1742625265718,0.30417994,84201.0,84200.0,0.27586]
["bitfinex-derivatives","BTCF0:USTF0",1742625270318,0.30417994,84201.0,84200.0,0.3946699]
["bitfinex-derivatives","BTCF0:USTF0",1742625271818,0.30417994,84201.0,84200.0,0.2817099]
["bitfinex-derivatives","BTCF0:USTF0",1742625272110,0.30417994,84201.0,84200.0,0.3948699]
["bitfinex-derivatives","BTCF0:USTF0",1742625275931,0.30417994,84201.0,84200.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1742625278422,0.3608,84208.0,84200.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1742625278423,0.3729251,84218.0,84200.0,0.27606]
["bitfinex-derivatives","BTCF0:USTF0",1742625278628,0.1187944,84211.0,84210.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742625278815,0.1195144,84211.0,84210.0,0.5933558]
["bitfinex-derivatives","BTCF0:USTF0",1742625279021,0.29779762,84211.0,84210.0,0.6594558]
["bitfinex-derivatives","BTCF0:USTF0",1742625279223,0.41656176,84211.0,84210.0,0.6594558]
["bitfinex-derivatives","BTCF0:USTF0",1742625279424,0.41656176,84211.0,84210.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1742625279631,0.41756176,84211.0,84210.0,0.54066]
["bitfinex-derivatives","BTCF0:USTF0",1742625281425,0.41756176,84211.0,84210.0,0.90146]
["bitfinex-derivatives","BTCF0:USTF0",1742625281626,0.41856176,84211.0,84210.0,0.90246]
["bitfinex-derivatives","BTCF0:USTF0",1742625281823,0.41756176,84211.0,84210.0,0.90246]
["bitfinex-derivatives","BTCF0:USTF0",1742625282021,0.41856176,84211.0,84210.0,1.0222558]
["bitfinex-derivatives","BTCF0:USTF0",1742625282223,0.48266176,84211.0,84210.0,0.3006558]
["bitfinex-derivatives","BTCF0:USTF0",1742625282421,0.48266176,84211.0,84210.0,1.0222558]
["bitfinex-derivatives","BTCF0:USTF0",1742625283230,0.48266176,84211.0,84210.0,0.90346]
["bitfinex-derivatives","BTCF0:USTF0",1742625283827,0.48266176,84211.0,84210.0,0.91871932]
["bitfinex-derivatives","BTCF0:USTF0",1742625284020,0.1793074,84211.0,84210.0,2.03719512]
["bitfinex-derivatives","BTCF0:USTF0",1742625284331,0.12076414,84211.0,84210.0,2.15019512]
["bitfinex-derivatives","BTCF0:USTF0",1742625284827,0.23955854,84211.0,84210.0,1.91839932]
["bitfinex-derivatives","BTCF0:USTF0",1742625285025,0.23955854,84211.0,84210.0,1.71533932]
["bitfinex-derivatives","BTCF0:USTF0",1742625285026,0.24023854,84211.0,84210.0,1.71533932]
["bitfinex-derivatives","BTCF0:USTF0",1742625285620,0.30303854,84211.0,84210.0,1.70008]
["bitfinex-derivatives","BTCF0:USTF0",1742625286323,0.48156474,84211.0,84210.0,1.70004]
["bitfinex-derivatives","BTCF0:USTF0",1742625289331,0.48156474,84211.0,84210.0,1.58704]
["bitfinex-derivatives","BTCF0:USTF0",1742625292336,0.48156474,84211.0,84210.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1742625294934,0.49603065,84211.0,84210.0,0.72428]
["bitfinex-derivatives","BTCF0:USTF0",1742625299635,0.49603065,84211.0,84210.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742625299833,0.49603065,84211.0,84210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742625300033,0.49603065,84211.0,84210.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742625304339,0.49603065,84211.0,84210.0,0.39402]
["bitfinex-derivatives","BTCF0:USTF0",1742625304741,0.49603065,84211.0,84210.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1742625305842,0.49603065,84211.0,84210.0,0.06382]
["bitfinex-derivatives","BTCF0:USTF0",1742625306136,0.49603065,84211.0,84210.0,0.42462]
["bitfinex-derivatives","BTCF0:USTF0",1742625311937,0.43323065,84211.0,84210.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742625321247,0.43323065,84211.0,84210.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742625321445,0.43323065,84211.0,84210.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742625321646,0.43323065,84211.0,84210.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742625321841,0.43323065,84211.0,84210.0,0.36356]
["bitfinex-derivatives","BTCF0:USTF0",1742625323956,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625329150,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625329354,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625331761,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625331962,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625332750,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625332955,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625338669,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625339279,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625340672,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625341067,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625341469,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625341776,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625343861,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625344066,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625344969,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625345171,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625353070,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625353467,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625358774,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625358974,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625359777,0.52583065,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625360085,0.52583065,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625361880,0.51136474,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625362184,0.47936474,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625362382,0.47936474,84211.0,84210.0,0.45826]
["bitfinex-derivatives","BTCF0:USTF0",1742625362579,0.47936474,84211.0,84210.0,0.5770558]
["bitfinex-derivatives","BTCF0:USTF0",1742625363182,0.47936474,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625365585,0.47936474,84211.0,84210.0,0.78756]
["bitfinex-derivatives","BTCF0:USTF0",1742625370579,0.47936474,84211.0,84210.0,0.06596]
["bitfinex-derivatives","BTCF0:USTF0",1742625370774,0.47936474,84211.0,84210.0,0.42676]
["bitfinex-derivatives","BTCF0:USTF0",1742625372290,0.12144414,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625372489,0.12076414,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625372993,0.12148414,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625373992,0.1215144,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625374193,0.1214744,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625375886,0.1207944,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625376190,0.002,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625376396,0.1207944,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625378695,0.1214744,84211.0,84210.0,0.6581158]
["bitfinex-derivatives","BTCF0:USTF0",1742625379091,0.1214744,84211.0,84210.0,0.87148268]
["bitfinex-derivatives","BTCF0:USTF0",1742625379296,0.1207944,84211.0,84210.0,0.87148268]
["bitfinex-derivatives","BTCF0:USTF0",1742625380891,0.002,84211.0,84210.0,0.87148268]
["bitfinex-derivatives","BTCF0:USTF0",1742625381897,0.002,84211.0,84210.0,1.0189158]
["bitfinex-derivatives","BTCF0:USTF0",1742625388305,0.002,84211.0,84210.0,1.2889158]
["bitfinex-derivatives","BTCF0:USTF0",1742625395305,0.002,84211.0,84210.0,1.50228268]
["bitfinex-derivatives","BTCF0:USTF0",1742625397811,0.002,84211.0,84210.0,1.2889158]
["bitfinex-derivatives","BTCF0:USTF0",1742625401315,0.002,84211.0,84210.0,1.75817917]
["bitfinex-derivatives","BTCF0:USTF0",1742625402410,0.0655,84217.0,84216.0,0.1187874]
["bitfinex-derivatives","BTCF0:USTF0",1742625402605,0.0655,84217.0,84216.0,0.4819074]
["bitfinex-derivatives","BTCF0:USTF0",1742625403213,0.0655,84217.0,84216.0,0.5465074]
["bitfinex-derivatives","BTCF0:USTF0",1742625403814,0.0655,84217.0,84216.0,0.4350674]
["bitfinex-derivatives","BTCF0:USTF0",1742625404014,0.0655,84217.0,84216.0,0.5474674]
["bitfinex-derivatives","BTCF0:USTF0",1742625407616,0.0655,84217.0,84216.0,2.1315474]
["bitfinex-derivatives","BTCF0:USTF0",1742625410111,0.0982,84217.0,84216.0,2.1315474]
["bitfinex-derivatives","BTCF0:USTF0",1742625416315,0.0992,84217.0,84216.0,2.1335474]
["bitfinex-derivatives","BTCF0:USTF0",1742625427419,0.0992,84217.0,84216.0,2.59596622]
["bitfinex-derivatives","BTCF0:USTF0",1742625429530,0.0992,84217.0,84216.0,3.02072325]
["bitfinex-derivatives","BTCF0:USTF0",1742625435031,0.0992,84217.0,84216.0,2.59596622]
["bitfinex-derivatives","BTCF0:USTF0",1742625443225,0.0992,84217.0,84216.0,2.48356622]
["bitfinex-derivatives","BTCF0:USTF0",1742625443529,0.0992,84217.0,84216.0,2.59588622]
["bitfinex-derivatives","BTCF0:USTF0",1742625449340,0.0665,84217.0,84216.0,2.59588622]
["bitfinex-derivatives","BTCF0:USTF0",1742625449527,0.0327,84230.0,84229.0,0.118769]
["bitfinex-derivatives","BTCF0:USTF0",1742625449838,0.0327,84230.0,84229.0,0.906309]
["bitfinex-derivatives","BTCF0:USTF0",1742625450539,0.0594487,84252.0,84229.0,0.78754]
["bitfinex-derivatives","BTCF0:USTF0",1742625450727,0.2108084,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742625450927,0.2114884,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625451128,0.2108084,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625451329,0.32950205,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625451541,0.33026205,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625452747,0.36356205,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625454036,0.36256205,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625454233,0.24482265,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625454743,0.27612265,84251.0,84250.0,0.24517004]
["bitfinex-derivatives","BTCF0:USTF0",1742625455139,0.27512265,84251.0,84250.0,0.24617004]
["bitfinex-derivatives","BTCF0:USTF0",1742625457846,0.27512265,84251.0,84250.0,0.96777004]
["bitfinex-derivatives","BTCF0:USTF0",1742625464542,0.27512265,84251.0,84250.0,1.00057004]
["bitfinex-derivatives","BTCF0:USTF0",1742625465551,0.27512265,84251.0,84250.0,1.03097004]
["bitfinex-derivatives","BTCF0:USTF0",1742625467042,0.27512265,84251.0,84250.0,1.03077004]
["bitfinex-derivatives","BTCF0:USTF0",1742625468650,0.27512265,84251.0,84250.0,0.30917004]
["bitfinex-derivatives","BTCF0:USTF0",1742625468954,0.27512265,84251.0,84250.0,1.03077004]
["bitfinex-derivatives","BTCF0:USTF0",1742625476459,0.27512265,84251.0,84250.0,0.30917004]
["bitfinex-derivatives","BTCF0:USTF0",1742625476758,0.27512265,84251.0,84250.0,1.03077004]
["bitfinex-derivatives","BTCF0:USTF0",1742625477157,0.27512265,84251.0,84250.0,0.91861004]
["bitfinex-derivatives","BTCF0:USTF0",1742625477354,0.27512265,84251.0,84250.0,1.03069004]
["bitfinex-derivatives","BTCF0:USTF0",1742625480959,0.00076,84251.0,84250.0,1.03069004]
["bitfinex-derivatives","BTCF0:USTF0",1742625481150,8e-05,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742625481355,8e-05,84252.0,84251.0,0.183298]
["bitfinex-derivatives","BTCF0:USTF0",1742625481559,0.2433002,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742625481964,0.2433802,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742625482263,0.2441402,84255.0,84254.0,0.1194138]
["bitfinex-derivatives","BTCF0:USTF0",1742625482450,0.2433802,84255.0,84254.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1742625484167,0.2443802,84255.0,84254.0,0.1806138]
["bitfinex-derivatives","BTCF0:USTF0",1742625484359,0.2443802,84255.0,84254.0,0.9022138]
["bitfinex-derivatives","BTCF0:USTF0",1742625484560,0.2433802,84255.0,84254.0,0.9022138]
["bitfinex-derivatives","BTCF0:USTF0",1742625484764,0.2433802,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625485164,0.2433802,84255.0,84254.0,1.12373834]
["bitfinex-derivatives","BTCF0:USTF0",1742625488963,0.2433802,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625491769,8e-05,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625492073,8e-05,84255.0,84254.0,0.9416138]
["bitfinex-derivatives","BTCF0:USTF0",1742625492371,8e-05,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625492872,0.06378,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625494868,0.1825124,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625495868,0.06378,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625497173,0.1825124,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625498069,0.06378,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625499965,0.1825124,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625502267,0.1825124,84255.0,84254.0,0.1886138]
["bitfinex-derivatives","BTCF0:USTF0",1742625502463,0.1825124,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625504880,8e-05,84255.0,84254.0,0.9102138]
["bitfinex-derivatives","BTCF0:USTF0",1742625505079,8e-05,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742625505273,8e-05,84257.0,84256.0,0.325531]
["bitfinex-derivatives","BTCF0:USTF0",1742625505475,8e-05,84257.0,84256.0,0.605531]
["bitfinex-derivatives","BTCF0:USTF0",1742625506178,0.00017806,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742625506379,0.00017806,84259.0,84258.0,0.3894081]
["bitfinex-derivatives","BTCF0:USTF0",1742625507979,0.00017806,84259.0,84258.0,0.3914081]
["bitfinex-derivatives","BTCF0:USTF0",1742625508683,0.00017806,84259.0,84258.0,0.3954081]
["bitfinex-derivatives","BTCF0:USTF0",1742625510076,0.00017806,84259.0,84258.0,0.68001173]
["bitfinex-derivatives","BTCF0:USTF0",1742625510778,0.03228,84265.0,84264.0,0.1187197]
["bitfinex-derivatives","BTCF0:USTF0",1742625511074,8e-05,84269.0,84268.0,0.1187141]
["bitfinex-derivatives","BTCF0:USTF0",1742625511270,8e-05,84269.0,84268.0,0.4801941]
["bitfinex-derivatives","BTCF0:USTF0",1742625511472,0.0301,84270.0,84268.0,0.4801941]
["bitfinex-derivatives","BTCF0:USTF0",1742625511681,0.0301,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742625511878,0.0301,84270.0,84269.0,0.1841926]
["bitfinex-derivatives","BTCF0:USTF0",1742625513682,0.1187057,84274.0,84273.0,0.1187056]
["bitfinex-derivatives","BTCF0:USTF0",1742625513876,0.1194657,84274.0,84273.0,0.5922256]
["bitfinex-derivatives","BTCF0:USTF0",1742625514187,0.1187057,84274.0,84273.0,0.6243256]
["bitfinex-derivatives","BTCF0:USTF0",1742625514379,0.23737259,84274.0,84273.0,0.6243256]
["bitfinex-derivatives","BTCF0:USTF0",1742625514677,0.23809259,84274.0,84273.0,0.6243256]
["bitfinex-derivatives","BTCF0:USTF0",1742625515077,0.26979259,84274.0,84273.0,0.6555256]
["bitfinex-derivatives","BTCF0:USTF0",1742625515578,0.26979259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625515983,0.30079259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625516875,0.33239259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625518886,0.33311259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625519287,0.33239259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625525094,0.33239259,84274.0,84273.0,0.9142856]
["bitfinex-derivatives","BTCF0:USTF0",1742625525286,0.33239259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625528902,0.33239259,84274.0,84273.0,0.3047256]
["bitfinex-derivatives","BTCF0:USTF0",1742625529193,0.33307259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625529387,0.33239259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625529885,0.33239259,84274.0,84273.0,0.3047256]
["bitfinex-derivatives","BTCF0:USTF0",1742625530087,0.3329926,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625530300,0.33239259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625531793,0.33239259,84274.0,84273.0,0.3047256]
["bitfinex-derivatives","BTCF0:USTF0",1742625531992,0.33307259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625532193,0.33239259,84274.0,84273.0,1.0263256]
["bitfinex-derivatives","BTCF0:USTF0",1742625547004,0.33239259,84274.0,84273.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1742625547410,0.33239259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625547601,0.33239259,84274.0,84273.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1742625547797,0.33239259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625551111,0.33239259,84274.0,84273.0,0.304727]
["bitfinex-derivatives","BTCF0:USTF0",1742625551311,0.33307259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625551516,0.33239259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625554021,0.33239259,84274.0,84273.0,0.90762]
["bitfinex-derivatives","BTCF0:USTF0",1742625554824,0.33239259,84274.0,84273.0,0.914287]
["bitfinex-derivatives","BTCF0:USTF0",1742625555027,0.33239259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625555718,0.33239259,84274.0,84273.0,0.914287]
["bitfinex-derivatives","BTCF0:USTF0",1742625555913,0.33239259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625557026,0.33239259,84274.0,84273.0,0.914287]
["bitfinex-derivatives","BTCF0:USTF0",1742625557228,0.33239259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625559719,0.26979259,84274.0,84273.0,1.026327]
["bitfinex-derivatives","BTCF0:USTF0",1742625560029,0.26979259,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625563830,0.11938689,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625564225,0.23809249,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625568921,0.11938689,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625569127,0.1194256,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625570531,0.00072,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625570727,0.00072,84274.0,84273.0,1.27025843]
["bitfinex-derivatives","BTCF0:USTF0",1742625573235,0.00072,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625579233,0.1194256,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625579629,0.00072,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625584944,0.1523256,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625590148,0.00072,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625592154,0.00072,84274.0,84273.0,0.335227]
["bitfinex-derivatives","BTCF0:USTF0",1742625592451,0.00072,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625598041,0.00072,84274.0,84273.0,0.696027]
["bitfinex-derivatives","BTCF0:USTF0",1742625598246,0.00072,84274.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625601145,0.0593479,84281.0,84273.0,1.056827]
["bitfinex-derivatives","BTCF0:USTF0",1742625601146,8e-05,84284.0,84281.0,0.0593471]
["bitfinex-derivatives","BTCF0:USTF0",1742625601350,0.02966276,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742625601550,0.03042276,84293.0,84292.0,0.5922403]
["bitfinex-derivatives","BTCF0:USTF0",1742625601754,0.14831135,84293.0,84292.0,0.5922403]
["bitfinex-derivatives","BTCF0:USTF0",1742625601957,0.11864859,84293.0,84292.0,0.6561403]
["bitfinex-derivatives","BTCF0:USTF0",1742625602154,0.1186743,84297.0,84293.0,0.1186788]
["bitfinex-derivatives","BTCF0:USTF0",1742625602354,0.1186747,84296.0,84293.0,0.1193988]
["bitfinex-derivatives","BTCF0:USTF0",1742625602556,0.1186747,84296.0,84293.0,0.1832988]
["bitfinex-derivatives","BTCF0:USTF0",1742625602953,0.1186747,84296.0,84295.0,0.118676]
["bitfinex-derivatives","BTCF0:USTF0",1742625603266,0.1194747,84296.0,84295.0,0.49270113]
["bitfinex-derivatives","BTCF0:USTF0",1742625603463,0.1187547,84296.0,84295.0,0.49270113]
["bitfinex-derivatives","BTCF0:USTF0",1742625603668,0.2373878,84296.0,84295.0,0.49270113]
["bitfinex-derivatives","BTCF0:USTF0",1742625603958,0.2381078,84296.0,84295.0,0.49270113]
["bitfinex-derivatives","BTCF0:USTF0",1742625604150,0.2373878,84296.0,84295.0,0.49770113]
["bitfinex-derivatives","BTCF0:USTF0",1742625604356,0.2373878,84296.0,84295.0,0.50370113]
["bitfinex-derivatives","BTCF0:USTF0",1742625604763,0.2380678,84296.0,84295.0,0.50370113]
["bitfinex-derivatives","BTCF0:USTF0",1742625604966,0.2696678,84296.0,84295.0,0.50370113]
["bitfinex-derivatives","BTCF0:USTF0",1742625605168,0.2689878,84296.0,84295.0,0.50370113]
["bitfinex-derivatives","BTCF0:USTF0",1742625611752,0.2689878,84296.0,84295.0,0.14290113]
["bitfinex-derivatives","BTCF0:USTF0",1742625611957,0.2696678,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625612157,0.2689878,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625613361,0.1503131,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625613674,0.2689877,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625615372,0.2689877,84296.0,84295.0,0.14290113]
["bitfinex-derivatives","BTCF0:USTF0",1742625615560,0.2696677,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625615763,0.2689877,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625615966,8e-05,84296.0,84295.0,0.86450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625616166,8e-05,84296.0,84295.0,1.12450113]
["bitfinex-derivatives","BTCF0:USTF0",1742625616567,0.1186694,84300.0,84299.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742625616766,0.1802694,84300.0,84299.0,0.294089]
["bitfinex-derivatives","BTCF0:USTF0",1742625617672,0.1802694,84300.0,84299.0,0.300089]
["bitfinex-derivatives","BTCF0:USTF0",1742625617874,0.1802694,84300.0,84299.0,0.304089]
["bitfinex-derivatives","BTCF0:USTF0",1742625618975,0.1809494,84300.0,84299.0,0.304089]
["bitfinex-derivatives","BTCF0:USTF0",1742625622874,0.1809494,84300.0,84299.0,1.025689]
["bitfinex-derivatives","BTCF0:USTF0",1742625625679,0.00068,84300.0,84299.0,1.025689]
["bitfinex-derivatives","BTCF0:USTF0",1742625625882,0.00017795,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742625626083,0.00017795,84301.0,84300.0,0.119349]
["bitfinex-derivatives","BTCF0:USTF0",1742625626285,0.00017795,84301.0,84300.0,0.181849]
["bitfinex-derivatives","BTCF0:USTF0",1742625627784,0.00017795,84301.0,84300.0,0.185849]
["bitfinex-derivatives","BTCF0:USTF0",1742625628185,0.00017795,84301.0,84300.0,0.191849]
["bitfinex-derivatives","BTCF0:USTF0",1742625630490,0.00017795,84301.0,84300.0,0.461849]
["bitfinex-derivatives","BTCF0:USTF0",1742625630994,8e-05,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742625631187,0.00076,84312.0,84311.0,0.5914135]
["bitfinex-derivatives","BTCF0:USTF0",1742625631390,8e-05,84312.0,84311.0,0.5920935]
["bitfinex-derivatives","BTCF0:USTF0",1742625631590,0.00774,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742625631786,0.00842,84315.0,84314.0,0.4801293]
["bitfinex-derivatives","BTCF0:USTF0",1742625632092,0.00774,84315.0,84314.0,0.4801293]
["bitfinex-derivatives","BTCF0:USTF0",1742625632492,0.00774,84315.0,84314.0,0.5438293]
["bitfinex-derivatives","BTCF0:USTF0",1742625632901,0.00774,84315.0,84314.0,0.5448293]
["bitfinex-derivatives","BTCF0:USTF0",1742625633902,0.00842,84315.0,84314.0,0.5448293]
["bitfinex-derivatives","BTCF0:USTF0",1742625634290,0.00842,84315.0,84314.0,0.5468293]
["bitfinex-derivatives","BTCF0:USTF0",1742625634800,0.1270679,84315.0,84314.0,0.5468293]
["bitfinex-derivatives","BTCF0:USTF0",1742625635695,0.1270679,84315.0,84314.0,0.9076293]
["bitfinex-derivatives","BTCF0:USTF0",1742625636799,0.1263879,84315.0,84314.0,0.9076293]
["bitfinex-derivatives","BTCF0:USTF0",1742625638198,0.1263879,84315.0,84314.0,0.1860293]
["bitfinex-derivatives","BTCF0:USTF0",1742625638398,0.1270679,84315.0,84314.0,0.9076293]
["bitfinex-derivatives","BTCF0:USTF0",1742625638693,0.1263879,84315.0,84314.0,0.9076293]
["bitfinex-derivatives","BTCF0:USTF0",1742625639800,0.1270679,84315.0,84314.0,0.9076293]
["bitfinex-derivatives","BTCF0:USTF0",1742625641100,0.1592679,84315.0,84314.0,0.9076293]
["bitfinex-derivatives","BTCF0:USTF0",1742625652608,0.1592679,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625652810,0.1585879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625653403,0.1898879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625660902,0.07124,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625661908,0.1898879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625666020,0.1898879,84315.0,84314.0,1.0475893]
["bitfinex-derivatives","BTCF0:USTF0",1742625666221,0.1898879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625675426,0.1585879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625676033,0.00774,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625676330,0.1263879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625686540,0.1263879,84315.0,84314.0,2.05332682]
["bitfinex-derivatives","BTCF0:USTF0",1742625691037,0.00774,84315.0,84314.0,2.05332682]
["bitfinex-derivatives","BTCF0:USTF0",1742625691441,0.1263879,84315.0,84314.0,2.05332682]
["bitfinex-derivatives","BTCF0:USTF0",1742625694337,0.00774,84315.0,84314.0,2.05332682]
["bitfinex-derivatives","BTCF0:USTF0",1742625694739,0.00774,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625698538,0.00774,84315.0,84314.0,1.0475893]
["bitfinex-derivatives","BTCF0:USTF0",1742625698744,0.00774,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625702848,0.00774,84315.0,84314.0,2.05394562]
["bitfinex-derivatives","BTCF0:USTF0",1742625705547,0.00774,84315.0,84314.0,2.16602562]
["bitfinex-derivatives","BTCF0:USTF0",1742625712554,0.1263879,84315.0,84314.0,2.16602562]
["bitfinex-derivatives","BTCF0:USTF0",1742625714548,0.1263879,84315.0,84314.0,2.05394562]
["bitfinex-derivatives","BTCF0:USTF0",1742625714748,0.1263879,84315.0,84314.0,2.04725632]
["bitfinex-derivatives","BTCF0:USTF0",1742625714981,0.1888879,84315.0,84314.0,2.04725632]
["bitfinex-derivatives","BTCF0:USTF0",1742625715950,0.1888879,84315.0,84314.0,2.16590562]
["bitfinex-derivatives","BTCF0:USTF0",1742625716549,0.1888879,84315.0,84314.0,1.8811493]
["bitfinex-derivatives","BTCF0:USTF0",1742625720056,0.1888879,84315.0,84314.0,1.1595493]
["bitfinex-derivatives","BTCF0:USTF0",1742625720359,0.1888879,84315.0,84314.0,1.8811493]
["bitfinex-derivatives","BTCF0:USTF0",1742625721955,0.00774,84315.0,84314.0,1.8811493]
["bitfinex-derivatives","BTCF0:USTF0",1742625722471,0.1263879,84315.0,84314.0,1.8811493]
["bitfinex-derivatives","BTCF0:USTF0",1742625724758,0.1263879,84315.0,84314.0,2.16590562]
["bitfinex-derivatives","BTCF0:USTF0",1742625728455,0.1263879,84315.0,84314.0,1.44430562]
["bitfinex-derivatives","BTCF0:USTF0",1742625728671,0.1263879,84315.0,84314.0,2.16590562]
["bitfinex-derivatives","BTCF0:USTF0",1742625735371,0.1263879,84315.0,84314.0,1.44430562]
["bitfinex-derivatives","BTCF0:USTF0",1742625735577,0.1263879,84315.0,84314.0,2.16590562]
["bitfinex-derivatives","BTCF0:USTF0",1742625742384,0.1263879,84315.0,84314.0,2.16586562]
["bitfinex-derivatives","BTCF0:USTF0",1742625745783,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625747473,0.1573879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625750584,0.1903879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625755886,0.1903879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625756084,0.1903879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625767299,0.1573879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625770702,0.1573879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625770902,0.1573879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625771801,0.1573879,84315.0,84314.0,2.16586562]
["bitfinex-derivatives","BTCF0:USTF0",1742625772205,0.1573879,84315.0,84314.0,1.44426562]
["bitfinex-derivatives","BTCF0:USTF0",1742625772405,0.1573879,84315.0,84314.0,2.16586562]
["bitfinex-derivatives","BTCF0:USTF0",1742625776007,0.1263879,84315.0,84314.0,2.16586562]
["bitfinex-derivatives","BTCF0:USTF0",1742625776605,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625779600,0.1263879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625779799,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625780610,0.1263879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625781008,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625781402,0.1582879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625781599,0.1582879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625782518,0.1582879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625782809,0.1582879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625783307,0.1896879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625783907,0.1896879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625784105,0.1896879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625784504,0.1896879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625784708,0.1896879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625787916,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625799923,0.1896879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625800121,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625800317,0.1896879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625800719,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625802023,0.1896879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625802724,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625802925,0.1896879,84315.0,84314.0,2.05400517]
["bitfinex-derivatives","BTCF0:USTF0",1742625803225,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625803419,0.1896879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625803615,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625804411,0.1896879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625804619,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625807430,0.1896879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625807820,0.1896879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625808626,0.1582879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625809527,0.1582879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625810232,0.1582879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625812538,0.1582879,84315.0,84314.0,1.44432517]
["bitfinex-derivatives","BTCF0:USTF0",1742625812730,0.1582879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625813227,0.1263879,84315.0,84314.0,2.16592517]
["bitfinex-derivatives","BTCF0:USTF0",1742625816035,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625818331,0.1916879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625819233,0.1916879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625819432,0.1916879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625819634,0.1916879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625819834,0.1916879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625821240,0.1591879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625824138,0.1591879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625824537,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625825441,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625825642,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625832146,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625832347,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625832549,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625832750,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625833956,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625834258,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625835156,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625835361,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625836153,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625836349,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625837449,0.1263879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625837762,0.1263879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625839158,0.1899879,84315.0,84314.0,2.16576805]
["bitfinex-derivatives","BTCF0:USTF0",1742625839359,0.1899879,84315.0,84314.0,1.44416805]
["bitfinex-derivatives","BTCF0:USTF0",1742625839560,0.1899879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625841362,0.1899879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625841563,0.1899879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625841763,0.1899879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625841963,0.1899879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625843369,0.1899879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625843564,0.1899879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625846759,0.1899879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625846956,0.1899879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625862279,0.1576879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625863479,0.1576879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625863682,0.1576879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625867484,0.1576879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625867980,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625870583,0.1263879,84315.0,84314.0,1.1595093]
["bitfinex-derivatives","BTCF0:USTF0",1742625870780,0.1263879,84315.0,84314.0,1.8811093]
["bitfinex-derivatives","BTCF0:USTF0",1742625872878,0.1263879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625873079,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625874488,0.2235879,84315.0,84314.0,2.04721444]
["bitfinex-derivatives","BTCF0:USTF0",1742625877795,0.2235879,84315.0,84314.0,1.32561444]
["bitfinex-derivatives","BTCF0:USTF0",1742625877986,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625879783,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625879989,0.2235879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625880191,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625881097,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625881601,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625881801,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625883001,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625883801,0.2235879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625884000,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625884297,0.2235879,84315.0,84314.0,1.65054]
["bitfinex-derivatives","BTCF0:USTF0",1742625884502,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625886498,0.2235879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625886694,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625887505,0.2235879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625887711,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625888103,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625889497,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625889901,0.2235879,84315.0,84314.0,1.65054]
["bitfinex-derivatives","BTCF0:USTF0",1742625890202,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625890793,0.2235879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625891006,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625892704,0.2235879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625893602,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625898604,0.2235879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625898811,0.2243079,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625899013,0.2235879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625903011,0.1907879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625903213,0.1578879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625906913,0.1263879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625912518,0.1263879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625912721,0.1263879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625913529,0.1263879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625913916,0.1263879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625915221,0.1263879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625915625,0.1263879,84315.0,84314.0,1.76242]
["bitfinex-derivatives","BTCF0:USTF0",1742625916022,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625916527,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625916726,0.1263879,84315.0,84314.0,1.04082]
["bitfinex-derivatives","BTCF0:USTF0",1742625916924,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625919134,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625919330,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625920633,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625920840,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625923933,0.1263879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625925043,0.1263879,84315.0,84314.0,1.93519605]
["bitfinex-derivatives","BTCF0:USTF0",1742625925229,0.1263879,84315.0,84314.0,2.04707605]
["bitfinex-derivatives","BTCF0:USTF0",1742625925434,0.1894879,84315.0,84314.0,2.04707605]
["bitfinex-derivatives","BTCF0:USTF0",1742625927043,0.1894879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625927746,0.1584879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625928347,0.1584879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625928836,0.1584879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625929031,0.1584879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625931244,0.1584879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625931545,0.1584879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625932343,0.1584879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625932648,0.1584879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625933943,0.1584879,84315.0,84314.0,1.5202693]
["bitfinex-derivatives","BTCF0:USTF0",1742625934148,0.1584879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625934750,0.1904879,84315.0,84314.0,1.7691893]
["bitfinex-derivatives","BTCF0:USTF0",1742625934951,0.1904879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625938245,0.1904879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625938444,0.1904879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625942854,0.1904879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625943049,0.1911679,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625943356,0.1904879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625944450,0.1904879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625944651,0.1911679,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625944846,0.1904879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625950645,0.1584879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625954756,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625955551,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625955757,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625956462,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625956765,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625958553,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625958754,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625959463,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625959662,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625962962,0.1263879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625963664,0.1263879,84315.0,84314.0,1.44412535]
["bitfinex-derivatives","BTCF0:USTF0",1742625963866,0.1263879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625964664,0.1263879,84315.0,84314.0,1.44412535]
["bitfinex-derivatives","BTCF0:USTF0",1742625965068,0.1263879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625970369,0.1263879,84315.0,84314.0,1.44412535]
["bitfinex-derivatives","BTCF0:USTF0",1742625970673,0.1263879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742625972357,0.1263879,84315.0,84314.0,1.44412535]
["bitfinex-derivatives","BTCF0:USTF0",1742625972561,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625978871,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625979175,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625979960,0.1263879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625980165,0.1263879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625986569,0.1883879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625990673,0.1883879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625990869,0.1883879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742625991983,0.1883879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742625992185,0.1883879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742626001590,0.1883879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742626010194,0.1883879,84315.0,84314.0,1.44412535]
["bitfinex-derivatives","BTCF0:USTF0",1742626010394,0.1883879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742626010790,0.1571879,84315.0,84314.0,2.16572535]
["bitfinex-derivatives","BTCF0:USTF0",1742626012494,0.1571879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742626017493,0.1571879,84315.0,84314.0,1.1594693]
["bitfinex-derivatives","BTCF0:USTF0",1742626017692,0.1571879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742626021102,0.1903879,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742626031804,0.00774,84315.0,84314.0,1.8810693]
["bitfinex-derivatives","BTCF0:USTF0",1742626032205,0.0593159,84327.0,84322.0,0.118638]
["bitfinex-derivatives","BTCF0:USTF0",1742626032421,0.0315,84335.0,84322.0,0.861958]
["bitfinex-derivatives","BTCF0:USTF0",1742626032615,0.0593064,84340.0,84322.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1742626032616,0.0593886,84337.0,84322.0,0.74332]
["bitfinex-derivatives","BTCF0:USTF0",1742626032920,0.1780055,84337.0,84336.0,0.8402183]
["bitfinex-derivatives","BTCF0:USTF0",1742626033107,0.1786855,84337.0,84336.0,0.9528183]
["bitfinex-derivatives","BTCF0:USTF0",1742626033309,0.47494601,84337.0,84336.0,0.9528183]
["bitfinex-derivatives","BTCF0:USTF0",1742626035413,0.35632911,84337.0,84336.0,0.9848183]
["bitfinex-derivatives","BTCF0:USTF0",1742626035612,0.00076,84337.0,84336.0,0.99354404]
["bitfinex-derivatives","BTCF0:USTF0",1742626035815,8e-05,84337.0,84336.0,1.02574404]
["bitfinex-derivatives","BTCF0:USTF0",1742626036510,0.1186157,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742626036727,0.1186157,84338.0,84337.0,0.99254913]
["bitfinex-derivatives","BTCF0:USTF0",1742626036916,0.1186157,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626037520,0.1186957,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626040612,0.1186157,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626047726,0.1841157,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626062243,0.1841157,84338.0,84337.0,1.77664913]
["bitfinex-derivatives","BTCF0:USTF0",1742626068535,0.1517157,84338.0,84337.0,1.77664913]
["bitfinex-derivatives","BTCF0:USTF0",1742626068743,0.1186157,84338.0,84337.0,1.77664913]
["bitfinex-derivatives","BTCF0:USTF0",1742626071756,0.1186157,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626072057,0.1186157,84338.0,84337.0,1.77664913]
["bitfinex-derivatives","BTCF0:USTF0",1742626077656,0.1186157,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626077858,0.1186157,84338.0,84337.0,1.77664913]
["bitfinex-derivatives","BTCF0:USTF0",1742626078850,0.1186157,84338.0,84337.0,1.05504913]
["bitfinex-derivatives","BTCF0:USTF0",1742626079055,0.1186157,84338.0,84337.0,1.77664913]
["bitfinex-derivatives","BTCF0:USTF0",1742626080149,0.059304,84344.0,84342.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1742626080449,0.1186085,84343.0,84342.0,0.1193285]
["bitfinex-derivatives","BTCF0:USTF0",1742626080643,0.29735913,84343.0,84342.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1742626080850,0.41593034,84343.0,84342.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1742626081147,0.44721034,84343.0,84342.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1742626082958,0.44721034,84343.0,84342.0,0.9527285]
["bitfinex-derivatives","BTCF0:USTF0",1742626083160,0.47891034,84343.0,84342.0,0.9527285]
["bitfinex-derivatives","BTCF0:USTF0",1742626084759,0.17943063,84343.0,84342.0,0.9527285]
["bitfinex-derivatives","BTCF0:USTF0",1742626085062,0.17875063,84343.0,84342.0,0.9527285]
["bitfinex-derivatives","BTCF0:USTF0",1742626090666,0.17875063,84343.0,84342.0,0.2311285]
["bitfinex-derivatives","BTCF0:USTF0",1742626090967,0.17875063,84343.0,84342.0,0.9527285]
["bitfinex-derivatives","BTCF0:USTF0",1742626091568,0.17875063,84343.0,84342.0,1.23738455]
["bitfinex-derivatives","BTCF0:USTF0",1742626095672,8e-05,84344.0,84343.0,0.1186085]
["bitfinex-derivatives","BTCF0:USTF0",1742626095863,8e-05,84344.0,84343.0,0.4295885]
["bitfinex-derivatives","BTCF0:USTF0",1742626096166,0.0628,84360.0,84355.0,0.1185916]
["bitfinex-derivatives","BTCF0:USTF0",1742626096372,0.00084,84356.0,84355.0,0.5919516]
["bitfinex-derivatives","BTCF0:USTF0",1742626096671,8e-05,84356.0,84355.0,0.5919516]
["bitfinex-derivatives","BTCF0:USTF0",1742626097062,8e-05,84356.0,84355.0,0.6244516]
["bitfinex-derivatives","BTCF0:USTF0",1742626097258,0.00072,84356.0,84355.0,0.6244516]
["bitfinex-derivatives","BTCF0:USTF0",1742626098272,0.00072,84356.0,84355.0,0.6254516]
["bitfinex-derivatives","BTCF0:USTF0",1742626098470,0.00072,84356.0,84355.0,0.2646516]
["bitfinex-derivatives","BTCF0:USTF0",1742626098673,0.00072,84356.0,84355.0,0.9862516]
["bitfinex-derivatives","BTCF0:USTF0",1742626098872,8e-05,84356.0,84355.0,1.0168516]
["bitfinex-derivatives","BTCF0:USTF0",1742626099573,8e-05,84356.0,84355.0,0.2952516]
["bitfinex-derivatives","BTCF0:USTF0",1742626099774,0.00076,84356.0,84355.0,1.0168516]
["bitfinex-derivatives","BTCF0:USTF0",1742626099971,8e-05,84356.0,84355.0,1.0168516]
["bitfinex-derivatives","BTCF0:USTF0",1742626101668,0.1185809,84363.0,84362.0,0.1185818]
["bitfinex-derivatives","BTCF0:USTF0",1742626101872,0.1192609,84363.0,84362.0,1.4529818]
["bitfinex-derivatives","BTCF0:USTF0",1742626102067,0.1185809,84363.0,84362.0,1.4529818]
["bitfinex-derivatives","BTCF0:USTF0",1742626102570,0.1185809,84363.0,84362.0,1.5494818]
["bitfinex-derivatives","BTCF0:USTF0",1742626104068,0.1795809,84363.0,84362.0,1.5494818]
["bitfinex-derivatives","BTCF0:USTF0",1742626104468,0.1795809,84363.0,84362.0,1.9102818]
["bitfinex-derivatives","BTCF0:USTF0",1742626104973,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626109571,0.1795809,84363.0,84362.0,1.1563818]
["bitfinex-derivatives","BTCF0:USTF0",1742626109973,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626121687,0.1795809,84363.0,84362.0,1.1563818]
["bitfinex-derivatives","BTCF0:USTF0",1742626121992,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626124187,0.1795809,84363.0,84362.0,1.1563818]
["bitfinex-derivatives","BTCF0:USTF0",1742626124388,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626124588,0.1795809,84363.0,84362.0,1.7662218]
["bitfinex-derivatives","BTCF0:USTF0",1742626124796,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626131507,0.1795809,84363.0,84362.0,1.1563818]
["bitfinex-derivatives","BTCF0:USTF0",1742626131696,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626132600,0.1795809,84363.0,84362.0,1.1563818]
["bitfinex-derivatives","BTCF0:USTF0",1742626132801,0.1795809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626134089,0.1185809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626135702,0.1497809,84363.0,84362.0,1.8779818]
["bitfinex-derivatives","BTCF0:USTF0",1742626136805,0.1809809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626137102,0.1809809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626137301,0.1809809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626137505,0.1809809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626137706,0.1809809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626138395,0.1809809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626138595,0.1809809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626141604,0.1809809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626142008,0.1809809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626142407,0.1809809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626142710,0.1809809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626144102,0.1497809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626144710,0.1497809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626144911,0.1497809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626145813,0.1185809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626146007,0.1185809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626147704,0.1185809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626148615,0.1185809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626149711,0.1185809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626150018,0.1185809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626150212,0.1185809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626150411,0.1185809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626150714,0.1185809,84363.0,84362.0,1.44103785]
["bitfinex-derivatives","BTCF0:USTF0",1742626151010,0.1185809,84363.0,84362.0,2.16263785]
["bitfinex-derivatives","BTCF0:USTF0",1742626152720,0.1185809,84363.0,84362.0,1.93229605]
["bitfinex-derivatives","BTCF0:USTF0",1742626152910,0.29951697,84363.0,84362.0,2.04405605]
["bitfinex-derivatives","BTCF0:USTF0",1742626153216,0.33071697,84363.0,84362.0,2.04405605]
["bitfinex-derivatives","BTCF0:USTF0",1742626153410,0.1185777,84365.0,84364.0,0.118579]
["bitfinex-derivatives","BTCF0:USTF0",1742626153720,0.1185777,84365.0,84364.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1742626153916,0.23711377,84365.0,84364.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1742626154922,0.29951377,84365.0,84364.0,0.119339]
["bitfinex-derivatives","BTCF0:USTF0",1742626156719,0.29951377,84365.0,84364.0,0.840939]
["bitfinex-derivatives","BTCF0:USTF0",1742626159110,0.23711377,84365.0,84364.0,0.840939]
["bitfinex-derivatives","BTCF0:USTF0",1742626159309,0.2371491,84370.0,84369.0,0.0592833]
["bitfinex-derivatives","BTCF0:USTF0",1742626159523,0.2378291,84370.0,84369.0,0.1726033]
["bitfinex-derivatives","BTCF0:USTF0",1742626159712,0.41407569,84370.0,84369.0,0.1726033]
["bitfinex-derivatives","BTCF0:USTF0",1742626160020,0.41479569,84370.0,84369.0,0.1726033]
["bitfinex-derivatives","BTCF0:USTF0",1742626161626,0.41479569,84370.0,84369.0,0.1846789]
["bitfinex-derivatives","BTCF0:USTF0",1742626163827,0.41479569,84370.0,84369.0,1.0457189]
["bitfinex-derivatives","BTCF0:USTF0",1742626164014,0.41407569,84370.0,84369.0,1.0457189]
["bitfinex-derivatives","BTCF0:USTF0",1742626164414,0.0592831,84373.0,84372.0,0.177848]
["bitfinex-derivatives","BTCF0:USTF0",1742626164621,0.0592831,84373.0,84372.0,0.539328]
["bitfinex-derivatives","BTCF0:USTF0",1742626166526,0.0305,84378.0,84372.0,0.539328]
["bitfinex-derivatives","BTCF0:USTF0",1742626166527,0.1778299,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742626166723,0.17842991,84384.0,84383.0,0.4793523]
["bitfinex-derivatives","BTCF0:USTF0",1742626166921,0.17842991,84384.0,84383.0,0.5927123]
["bitfinex-derivatives","BTCF0:USTF0",1742626167426,0.29695194,84384.0,84383.0,0.5927123]
["bitfinex-derivatives","BTCF0:USTF0",1742626167727,0.29695194,84384.0,84383.0,0.60152954]
["bitfinex-derivatives","BTCF0:USTF0",1742626169421,0.29695194,84384.0,84383.0,0.63252954]
["bitfinex-derivatives","BTCF0:USTF0",1742626169918,0.29695194,84384.0,84383.0,0.99332954]
["bitfinex-derivatives","BTCF0:USTF0",1742626170128,0.29695194,84384.0,84383.0,0.27172954]
["bitfinex-derivatives","BTCF0:USTF0",1742626170331,0.29695194,84384.0,84383.0,0.99332954]
["bitfinex-derivatives","BTCF0:USTF0",1742626172926,0.29695194,84384.0,84383.0,1.02522954]
["bitfinex-derivatives","BTCF0:USTF0",1742626175629,0.29695194,84384.0,84383.0,0.78518]
["bitfinex-derivatives","BTCF0:USTF0",1742626175829,0.62577479,84384.0,84383.0,0.72228]
["bitfinex-derivatives","BTCF0:USTF0",1742626176029,0.62577479,84384.0,84383.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742626176537,0.1185551,84381.0,84380.0,0.1126]
["bitfinex-derivatives","BTCF0:USTF0",1742626176728,0.1185677,84372.0,84371.0,0.57374051]
["bitfinex-derivatives","BTCF0:USTF0",1742626176929,0.1185677,84372.0,84371.0,0.57434051]
["bitfinex-derivatives","BTCF0:USTF0",1742626177131,0.29684736,84372.0,84371.0,0.57434051]
["bitfinex-derivatives","BTCF0:USTF0",1742626177330,0.41607394,84372.0,84371.0,0.57434051]
["bitfinex-derivatives","BTCF0:USTF0",1742626179332,0.41607394,84372.0,84371.0,0.46813841]
["bitfinex-derivatives","BTCF0:USTF0",1742626179333,0.56607394,84372.0,84371.0,0.46813841]
["bitfinex-derivatives","BTCF0:USTF0",1742626179635,0.1185748,84367.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742626179932,0.11953481,84367.0,84366.0,0.28553605]
["bitfinex-derivatives","BTCF0:USTF0",1742626180125,0.44724749,84367.0,84366.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742626180322,0.1185776,84365.0,84364.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742626180523,0.1197376,84365.0,84364.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742626180735,0.29745028,84365.0,84364.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742626181039,0.41598073,84365.0,84364.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742626182532,0.41598073,84365.0,84364.0,0.00277784]
["bitfinex-derivatives","BTCF0:USTF0",1742626183328,0.41598073,84365.0,84364.0,0.00577784]
["bitfinex-derivatives","BTCF0:USTF0",1742626199348,0.41598073,84365.0,84364.0,0.00517784]
["bitfinex-derivatives","BTCF0:USTF0",1742626206351,0.41598073,84365.0,84364.0,0.48455684]
["bitfinex-derivatives","BTCF0:USTF0",1742626206652,0.36608073,84365.0,84364.0,0.48519684]
["bitfinex-derivatives","BTCF0:USTF0",1742626206951,0.36608073,84365.0,84364.0,0.51679684]
["bitfinex-derivatives","BTCF0:USTF0",1742626208248,0.36608073,84365.0,84364.0,0.15599684]
["bitfinex-derivatives","BTCF0:USTF0",1742626208448,0.36608073,84365.0,84364.0,0.51679684]
["bitfinex-derivatives","BTCF0:USTF0",1742626209053,0.29745028,84365.0,84364.0,0.51679684]
["bitfinex-derivatives","BTCF0:USTF0",1742626210150,0.0593681,84366.0,84365.0,0.1185776]
["bitfinex-derivatives","BTCF0:USTF0",1742626210151,0.1185765,84366.0,84365.0,0.1185776]
["bitfinex-derivatives","BTCF0:USTF0",1742626210449,0.1185765,84366.0,84365.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1742626210450,0.1194565,84366.0,84365.0,0.1191776]
["bitfinex-derivatives","BTCF0:USTF0",1742626211952,0.1194565,84366.0,84365.0,0.1221776]
["bitfinex-derivatives","BTCF0:USTF0",1742626212147,0.1194565,84366.0,84365.0,0.1553776]
["bitfinex-derivatives","BTCF0:USTF0",1742626213247,0.1194565,84366.0,84365.0,0.1873776]
["bitfinex-derivatives","BTCF0:USTF0",1742626214044,0.1194565,84366.0,84365.0,0.5481776]
["bitfinex-derivatives","BTCF0:USTF0",1742626216752,0.1194565,84366.0,84365.0,0.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1742626218158,0.1194565,84366.0,84365.0,0.2178776]
["bitfinex-derivatives","BTCF0:USTF0",1742626218358,0.1194565,84366.0,84365.0,0.5786776]
["bitfinex-derivatives","BTCF0:USTF0",1742626222363,0.1194565,84366.0,84365.0,0.6909176]
["bitfinex-derivatives","BTCF0:USTF0",1742626223157,0.1508565,84366.0,84365.0,0.6909176]
["bitfinex-derivatives","BTCF0:USTF0",1742626223357,0.1194565,84366.0,84365.0,0.6909176]
["bitfinex-derivatives","BTCF0:USTF0",1742626225151,0.1508565,84366.0,84365.0,0.6909176]
["bitfinex-derivatives","BTCF0:USTF0",1742626228659,0.1508565,84366.0,84365.0,0.3301176]
["bitfinex-derivatives","BTCF0:USTF0",1742626228863,0.1194565,84366.0,84365.0,0.6909176]
["bitfinex-derivatives","BTCF0:USTF0",1742626229066,0.0592881,84367.0,84366.0,0.1778607]
["bitfinex-derivatives","BTCF0:USTF0",1742626229254,0.0592881,84367.0,84366.0,0.2438607]
["bitfinex-derivatives","BTCF0:USTF0",1742626229447,0.0592881,84367.0,84366.0,0.2445407]
["bitfinex-derivatives","BTCF0:USTF0",1742626230054,0.1778629,84367.0,84366.0,0.2445407]
["bitfinex-derivatives","BTCF0:USTF0",1742626230362,0.17846291,84367.0,84366.0,0.2445407]
["bitfinex-derivatives","BTCF0:USTF0",1742626231556,0.17846291,84367.0,84366.0,0.2475407]
["bitfinex-derivatives","BTCF0:USTF0",1742626231758,0.17846291,84367.0,84366.0,0.2495407]
["bitfinex-derivatives","BTCF0:USTF0",1742626235762,0.17846291,84367.0,84366.0,0.3895407]
["bitfinex-derivatives","BTCF0:USTF0",1742626235961,0.21066291,84367.0,84366.0,0.3895407]
["bitfinex-derivatives","BTCF0:USTF0",1742626237857,0.21066291,84367.0,84366.0,1.2505807]
["bitfinex-derivatives","BTCF0:USTF0",1742626238059,0.2100629,84367.0,84366.0,1.2505807]
["bitfinex-derivatives","BTCF0:USTF0",1742626238258,0.2100629,84367.0,84366.0,1.1105807]
["bitfinex-derivatives","BTCF0:USTF0",1742626238871,0.2414629,84367.0,84366.0,1.1105807]
["bitfinex-derivatives","BTCF0:USTF0",1742626240675,0.2421029,84367.0,84366.0,1.4713807]
["bitfinex-derivatives","BTCF0:USTF0",1742626240968,0.2414629,84367.0,84366.0,1.4713807]
["bitfinex-derivatives","BTCF0:USTF0",1742626250080,0.2414629,84367.0,84366.0,1.1105807]
["bitfinex-derivatives","BTCF0:USTF0",1742626250283,0.2421029,84367.0,84366.0,1.1105807]
["bitfinex-derivatives","BTCF0:USTF0",1742626250485,0.2414629,84367.0,84366.0,1.1105807]
["bitfinex-derivatives","BTCF0:USTF0",1742626252683,0.2414629,84367.0,84366.0,1.4713807]
["bitfinex-derivatives","BTCF0:USTF0",1742626257080,0.2092629,84367.0,84366.0,1.4713807]
["bitfinex-derivatives","BTCF0:USTF0",1742626261686,0.2092629,84367.0,84366.0,1.1105807]
["bitfinex-derivatives","BTCF0:USTF0",1742626261989,0.2092629,84367.0,84366.0,1.4713807]
["bitfinex-derivatives","BTCF0:USTF0",1742626262788,0.2397629,84367.0,84366.0,1.4713807]
["bitfinex-derivatives","BTCF0:USTF0",1742626266596,0.2397629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626266795,0.2092629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626267992,0.2092629,84367.0,84366.0,0.2495407]
["bitfinex-derivatives","BTCF0:USTF0",1742626268194,0.2092629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626270594,0.2092629,84367.0,84366.0,0.2495407]
["bitfinex-derivatives","BTCF0:USTF0",1742626270998,0.2092629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626271497,0.2092629,84367.0,84366.0,1.4713407]
["bitfinex-derivatives","BTCF0:USTF0",1742626272202,0.2404629,84367.0,84366.0,1.4713407]
["bitfinex-derivatives","BTCF0:USTF0",1742626276102,0.2404629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626276295,0.2092629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626280389,0.2092629,84367.0,84366.0,0.2495407]
["bitfinex-derivatives","BTCF0:USTF0",1742626280588,0.2092629,84367.0,84366.0,0.6103407]
["bitfinex-derivatives","BTCF0:USTF0",1742626281003,0.2092629,84367.0,84366.0,1.4713407]
["bitfinex-derivatives","BTCF0:USTF0",1742626287414,0.2422629,84367.0,84366.0,1.4713407]
["bitfinex-derivatives","BTCF0:USTF0",1742626289012,0.2422629,84367.0,84366.0,1.75599675]
["bitfinex-derivatives","BTCF0:USTF0",1742626290514,0.2422629,84367.0,84366.0,0.89499675]
["bitfinex-derivatives","BTCF0:USTF0",1742626291019,0.36079335,84367.0,84366.0,0.71713605]
["bitfinex-derivatives","BTCF0:USTF0",1742626291207,0.39159335,84367.0,84366.0,0.83571225]
["bitfinex-derivatives","BTCF0:USTF0",1742626291603,0.39159335,84367.0,84366.0,0.47491225]
["bitfinex-derivatives","BTCF0:USTF0",1742626291810,0.39159335,84367.0,84366.0,0.83571225]
["bitfinex-derivatives","BTCF0:USTF0",1742626292209,0.39159335,84367.0,84366.0,0.71713605]
["bitfinex-derivatives","BTCF0:USTF0",1742626292410,0.39159335,84367.0,84366.0,0.36648]
["bitfinex-derivatives","BTCF0:USTF0",1742626292611,0.39159335,84367.0,84366.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742626292612,0.5704076,84367.0,84366.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742626292803,0.56980759,84367.0,84366.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742626293007,0.5704076,84367.0,84366.0,0.47824]
["bitfinex-derivatives","BTCF0:USTF0",1742626294507,0.5704076,84367.0,84366.0,0.50984]
["bitfinex-derivatives","BTCF0:USTF0",1742626295717,0.5704076,84367.0,84366.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742626311028,0.58216088,84367.0,84366.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742626312129,0.5704076,84367.0,84366.0,0.14904]
["bitfinex-derivatives","BTCF0:USTF0",1742626315621,0.5704076,84367.0,84366.0,0.16118943]
["bitfinex-derivatives","BTCF0:USTF0",1742626315925,0.5704076,84367.0,84366.0,0.19268943]
["bitfinex-derivatives","BTCF0:USTF0",1742626316729,0.5396076,84367.0,84366.0,0.19268943]
["bitfinex-derivatives","BTCF0:USTF0",1742626319233,0.5396076,84367.0,84366.0,0.08092943]
["bitfinex-derivatives","BTCF0:USTF0",1742626321131,0.5066076,84367.0,84366.0,0.08092943]
["bitfinex-derivatives","BTCF0:USTF0",1742626336448,0.5066076,84367.0,84366.0,0.19272943]
["bitfinex-derivatives","BTCF0:USTF0",1742626352863,0.5066076,84367.0,84366.0,0.31130563]
["bitfinex-derivatives","BTCF0:USTF0",1742626369063,0.2973447,84367.0,84366.0,0.31130563]
["bitfinex-derivatives","BTCF0:USTF0",1742626369269,0.1185721,84369.0,84367.0,0.1185748]
["bitfinex-derivatives","BTCF0:USTF0",1742626369462,0.1185721,84369.0,84368.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742626369673,0.1185721,84369.0,84368.0,0.1810533]
["bitfinex-derivatives","BTCF0:USTF0",1742626371263,0.1185721,84369.0,84368.0,0.1820533]
["bitfinex-derivatives","BTCF0:USTF0",1742626371667,0.1185721,84369.0,84368.0,0.1840533]
["bitfinex-derivatives","BTCF0:USTF0",1742626374772,0.1185721,84369.0,84368.0,0.5448533]
["bitfinex-derivatives","BTCF0:USTF0",1742626383486,0.1518721,84369.0,84368.0,0.5448533]
["bitfinex-derivatives","BTCF0:USTF0",1742626386582,0.1526721,84369.0,84368.0,0.5448533]
["bitfinex-derivatives","BTCF0:USTF0",1742626391495,0.1518721,84369.0,84368.0,1.4058533]
["bitfinex-derivatives","BTCF0:USTF0",1742626400497,0.1518721,84369.0,84368.0,1.61896929]
["bitfinex-derivatives","BTCF0:USTF0",1742626402295,0.0306,84379.0,84372.0,0.0592832]
["bitfinex-derivatives","BTCF0:USTF0",1742626402495,0.1505593,84378.0,84377.0,0.1185593]
["bitfinex-derivatives","BTCF0:USTF0",1742626402795,0.1193593,84378.0,84377.0,0.4801593]
["bitfinex-derivatives","BTCF0:USTF0",1742626403303,0.1193593,84378.0,84377.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1742626406105,0.1524593,84378.0,84377.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1742626406411,0.1516593,84378.0,84377.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1742626406902,0.0331,84378.0,84377.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1742626407496,0.0649,84378.0,84377.0,0.5425593]
["bitfinex-derivatives","BTCF0:USTF0",1742626407703,0.0649,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626408705,0.1834593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626409399,0.1834593,84378.0,84377.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1742626409606,0.1842593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626409903,0.1834593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626423804,0.0649,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626424109,0.1834593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626425516,0.1842593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626426011,0.1842593,84378.0,84377.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1742626426218,0.1842593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626427213,0.1842593,84378.0,84377.0,0.1817593]
["bitfinex-derivatives","BTCF0:USTF0",1742626427415,0.1842593,84378.0,84377.0,0.9033593]
["bitfinex-derivatives","BTCF0:USTF0",1742626429713,0.1842593,84378.0,84377.0,1.7642393]
["bitfinex-derivatives","BTCF0:USTF0",1742626429908,0.1834593,84378.0,84377.0,1.0426393]
["bitfinex-derivatives","BTCF0:USTF0",1742626430103,0.1834593,84378.0,84377.0,1.7642393]
["bitfinex-derivatives","BTCF0:USTF0",1742626434011,0.0649,84378.0,84377.0,1.7642393]
["bitfinex-derivatives","BTCF0:USTF0",1742626434212,0.1834593,84378.0,84377.0,1.7642393]
["bitfinex-derivatives","BTCF0:USTF0",1742626437914,0.1834593,84378.0,84377.0,1.0426393]
["bitfinex-derivatives","BTCF0:USTF0",1742626438120,0.1834593,84378.0,84377.0,1.7642393]
["bitfinex-derivatives","BTCF0:USTF0",1742626443323,0.1185571,84380.0,84379.0,0.1185579]
["bitfinex-derivatives","BTCF0:USTF0",1742626443527,0.1185571,84380.0,84379.0,0.2311579]
["bitfinex-derivatives","BTCF0:USTF0",1742626443727,0.2370721,84380.0,84379.0,0.2634579]
["bitfinex-derivatives","BTCF0:USTF0",1742626443930,0.2693721,84380.0,84379.0,0.2634579]
["bitfinex-derivatives","BTCF0:USTF0",1742626445229,0.2693721,84380.0,84379.0,0.9850579]
["bitfinex-derivatives","BTCF0:USTF0",1742626445527,0.1195571,84380.0,84379.0,0.9850579]
["bitfinex-derivatives","BTCF0:USTF0",1742626447028,0.1195571,84380.0,84379.0,1.19847182]
["bitfinex-derivatives","BTCF0:USTF0",1742626448225,0.001,84380.0,84379.0,1.19847182]
["bitfinex-derivatives","BTCF0:USTF0",1742626451229,0.001,84380.0,84379.0,0.9850579]
["bitfinex-derivatives","BTCF0:USTF0",1742626452331,0.1185526,84383.0,84380.0,0.177834]
["bitfinex-derivatives","BTCF0:USTF0",1742626452534,0.1778255,84385.0,84384.0,0.1185509]
["bitfinex-derivatives","BTCF0:USTF0",1742626452831,0.1778255,84385.0,84384.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1742626453027,0.29633769,84385.0,84384.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1742626453222,0.29713769,84385.0,84384.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1742626454535,0.33053769,84385.0,84384.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1742626456033,0.29813769,84385.0,84384.0,0.1193909]
["bitfinex-derivatives","BTCF0:USTF0",1742626457533,0.29813769,84385.0,84384.0,0.1510909]
["bitfinex-derivatives","BTCF0:USTF0",1742626459239,0.29813769,84385.0,84384.0,0.1826909]
["bitfinex-derivatives","BTCF0:USTF0",1742626459725,0.29813769,84385.0,84384.0,0.5434909]
["bitfinex-derivatives","BTCF0:USTF0",1742626460124,0.32963769,84385.0,84384.0,0.5752909]
["bitfinex-derivatives","BTCF0:USTF0",1742626463630,0.32883769,84385.0,84384.0,0.2144909]
["bitfinex-derivatives","BTCF0:USTF0",1742626463935,0.32963769,84385.0,84384.0,0.5752909]
["bitfinex-derivatives","BTCF0:USTF0",1742626464237,0.32883769,84385.0,84384.0,0.5752909]
["bitfinex-derivatives","BTCF0:USTF0",1742626466935,0.32883769,84385.0,84384.0,0.5436909]
["bitfinex-derivatives","BTCF0:USTF0",1742626468635,0.32883769,84385.0,84384.0,0.1828909]
["bitfinex-derivatives","BTCF0:USTF0",1742626468835,0.32883769,84385.0,84384.0,0.5436909]
["bitfinex-derivatives","BTCF0:USTF0",1742626469033,0.32967769,84385.0,84384.0,0.5436909]
["bitfinex-derivatives","BTCF0:USTF0",1742626469241,0.32967769,84385.0,84384.0,0.1820509]
["bitfinex-derivatives","BTCF0:USTF0",1742626469242,0.32883769,84385.0,84384.0,0.1820509]
["bitfinex-derivatives","BTCF0:USTF0",1742626469539,0.32883769,84385.0,84384.0,0.5428509]
["bitfinex-derivatives","BTCF0:USTF0",1742626475534,0.32883769,84385.0,84384.0,0.1820509]
["bitfinex-derivatives","BTCF0:USTF0",1742626475735,0.32967769,84385.0,84384.0,0.5436909]
["bitfinex-derivatives","BTCF0:USTF0",1742626476042,0.32883769,84385.0,84384.0,0.5436909]
["bitfinex-derivatives","BTCF0:USTF0",1742626483154,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626513785,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626513975,0.32967769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626514270,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626515189,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626515388,0.32963769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626515582,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626516586,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626516788,0.32963769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626516977,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626518586,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626518787,0.3294377,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626518982,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626519382,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626519589,0.32963769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626519783,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626522892,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626523082,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626523083,0.32971769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626523283,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626524090,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626524290,0.3294377,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626524589,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626529393,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626529689,0.32971769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626529890,0.32971769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626530095,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626531896,0.32963769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626532790,0.32963769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626532987,0.32963769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626533990,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626536902,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626537103,0.32971769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626537292,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626538809,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626539003,0.32971769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626539194,0.32883769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626539395,0.3294377,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626539596,0.3294377,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626539895,0.32883769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626543606,0.29733769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626560518,0.29733769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626560718,0.29813769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626560918,0.29813769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626561223,0.29733769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626563225,0.32783769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626566019,0.32783769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626566220,0.32871769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626566419,0.32783769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626569627,0.32783769,84385.0,84384.0,0.2138909]
["bitfinex-derivatives","BTCF0:USTF0",1742626569819,0.32863769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626570018,0.32783769,84385.0,84384.0,0.5746909]
["bitfinex-derivatives","BTCF0:USTF0",1742626571729,0.32783769,84385.0,84384.0,0.45614]
["bitfinex-derivatives","BTCF0:USTF0",1742626571933,0.32783769,84385.0,84384.0,0.56782]
["bitfinex-derivatives","BTCF0:USTF0",1742626572828,0.32783769,84385.0,84384.0,0.20702]
["bitfinex-derivatives","BTCF0:USTF0",1742626573132,0.3284377,84385.0,84384.0,0.6863709]
["bitfinex-derivatives","BTCF0:USTF0",1742626573326,0.32783769,84385.0,84384.0,0.6863709]
["bitfinex-derivatives","BTCF0:USTF0",1742626573824,0.1185565,84380.0,84379.0,0.32504503]
["bitfinex-derivatives","BTCF0:USTF0",1742626574027,0.1191965,84380.0,84379.0,0.35774503]
["bitfinex-derivatives","BTCF0:USTF0",1742626574418,0.4156626,84380.0,84379.0,0.35774503]
["bitfinex-derivatives","BTCF0:USTF0",1742626574620,0.4784626,84380.0,84379.0,0.35774503]
["bitfinex-derivatives","BTCF0:USTF0",1742626576921,0.4784626,84380.0,84379.0,0.38884503]
["bitfinex-derivatives","BTCF0:USTF0",1742626577629,0.4784626,84380.0,84379.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742626578530,0.8392626,84380.0,84379.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742626587337,0.4784626,84380.0,84379.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742626587538,0.8392626,84380.0,84379.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742626587932,0.4784626,84380.0,84379.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742626588238,0.8392626,84380.0,84379.0,0.17548]
["bitfinex-derivatives","BTCF0:USTF0",1742626589139,0.8392626,84380.0,84379.0,0.17488]
["bitfinex-derivatives","BTCF0:USTF0",1742626593237,0.8392626,84380.0,84379.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742626593839,0.86495851,84380.0,84379.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742626594739,0.8392626,84380.0,84379.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742626595927,0.8392626,84380.0,84379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742626598935,0.8646682,84380.0,84379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742626600640,1.2254682,84380.0,84379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742626600841,1.24999852,84380.0,84379.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742626601347,0.1185635,84375.0,84374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742626601542,0.1192035,84375.0,84374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742626601739,0.35812784,84375.0,84374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742626602251,0.47664706,84375.0,84374.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742626603039,0.48864083,84375.0,84374.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742626604549,0.48864083,84375.0,84374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742626607252,0.84944083,84375.0,84374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742626609052,0.83744706,84375.0,84374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742626611057,0.83744706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626611958,0.47664706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626612156,0.83744706,84375.0,84374.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742626612353,0.47664706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626612660,0.83744706,84375.0,84374.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742626612849,0.83744706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626614758,0.47664706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626614959,0.83744706,84375.0,84374.0,0.06878]
["bitfinex-derivatives","BTCF0:USTF0",1742626615160,0.80694706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626615359,0.83914706,84375.0,84374.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742626615756,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626619155,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626619352,0.83914706,84375.0,84374.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742626619553,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626619757,0.83914706,84375.0,84374.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742626620056,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626620259,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626620562,0.47834706,84375.0,84374.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742626620766,0.83914706,84375.0,84374.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742626620962,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626621259,0.83914706,84375.0,84374.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742626621453,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626622363,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626622563,0.83914706,84375.0,84374.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742626622758,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626624362,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626624557,0.83914706,84375.0,84374.0,0.06674]
["bitfinex-derivatives","BTCF0:USTF0",1742626624765,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626626766,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626626966,0.83914706,84375.0,84374.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742626627270,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626628365,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626628667,0.83914706,84375.0,84374.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742626628867,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626635172,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626635475,0.83914706,84375.0,84374.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742626635678,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626636367,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626636571,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626638475,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626638777,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626643382,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626643581,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626644083,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626644283,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626645777,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626646083,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626646484,0.47834706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626646685,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626648191,0.83914706,84375.0,84374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742626648489,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626648988,0.83914706,84375.0,84374.0,0.0671]
["bitfinex-derivatives","BTCF0:USTF0",1742626651893,0.83914706,84375.0,84374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742626652091,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626655088,0.83914706,84375.0,84374.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742626655285,0.83914706,84375.0,84374.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742626658195,0.87174706,84375.0,84374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742626658397,0.89748852,84375.0,84374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742626658598,0.92294601,84375.0,84374.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742626658796,0.1185691,84371.0,84370.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742626658995,0.1192091,84371.0,84370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742626659296,0.35997837,84371.0,84370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742626659487,0.47849759,84371.0,84370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742626660999,0.47849759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626661596,0.47849759,84371.0,84370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742626661896,0.47849759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626663606,0.49060438,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626664698,0.49060438,84371.0,84370.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742626664897,0.49060438,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626665798,0.49060438,84371.0,84370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742626666000,0.49060438,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626666902,0.49060438,84371.0,84370.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742626667104,0.49060438,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626670110,1.21220438,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626670308,1.23794584,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626670713,1.26352726,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626678405,1.21862047,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626678913,1.19303905,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626680208,1.2186684,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626680611,1.1885684,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626681814,1.1885684,84371.0,84370.0,0.07591862]
["bitfinex-derivatives","BTCF0:USTF0",1742626682122,0.8277684,84371.0,84370.0,0.07591862]
["bitfinex-derivatives","BTCF0:USTF0",1742626682418,0.77639759,84371.0,84370.0,0.07591862]
["bitfinex-derivatives","BTCF0:USTF0",1742626682815,0.41559759,84371.0,84370.0,0.07591862]
["bitfinex-derivatives","BTCF0:USTF0",1742626683011,0.77639759,84371.0,84370.0,0.07591862]
["bitfinex-derivatives","BTCF0:USTF0",1742626686222,0.41559759,84371.0,84370.0,0.07591862]
["bitfinex-derivatives","BTCF0:USTF0",1742626686418,0.77639759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626687318,0.41559759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626687520,0.77639759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626688820,0.80809759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626689823,0.80809759,84371.0,84370.0,0.07604946]
["bitfinex-derivatives","BTCF0:USTF0",1742626693124,0.80809759,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626693622,0.80809759,84371.0,84370.0,0.07623248]
["bitfinex-derivatives","BTCF0:USTF0",1742626693821,0.83989759,84371.0,84370.0,0.07623248]
["bitfinex-derivatives","BTCF0:USTF0",1742626694321,0.8912684,84371.0,84370.0,0.07623248]
["bitfinex-derivatives","BTCF0:USTF0",1742626695515,0.8277684,84371.0,84370.0,0.07623248]
["bitfinex-derivatives","BTCF0:USTF0",1742626695827,0.77639759,84371.0,84370.0,0.07623248]
["bitfinex-derivatives","BTCF0:USTF0",1742626696021,0.77639759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626696822,0.77639759,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626697416,0.41559759,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626697822,0.77639759,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626699430,0.77639759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626699834,0.80879759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626700034,0.44799759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626700329,0.80879759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626700529,0.44799759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626700722,0.80879759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626701428,0.77639759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626701632,0.80879759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626704333,0.47989759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626704632,0.84069759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626705425,0.47989759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626705635,0.84069759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626710532,0.84069759,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626711642,0.84069759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626723154,0.86686423,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626723843,0.84069759,84371.0,84370.0,0.07683248]
["bitfinex-derivatives","BTCF0:USTF0",1742626725963,0.86686423,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626726458,0.89300405,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626726851,0.86686423,84371.0,84370.0,0.19540298]
["bitfinex-derivatives","BTCF0:USTF0",1742626727357,0.84069759,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626728953,0.84069759,84371.0,84370.0,0.07677954]
["bitfinex-derivatives","BTCF0:USTF0",1742626729553,0.47989759,84371.0,84370.0,0.07677954]
["bitfinex-derivatives","BTCF0:USTF0",1742626729850,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626732750,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626733057,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626733255,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626733451,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626733660,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626733955,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626734462,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626734656,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626735454,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626735851,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626736557,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626736758,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626738453,0.86710116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626738761,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626744258,0.5324678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626744452,0.50630116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626744657,0.86710116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626744967,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626745366,0.86710116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626745672,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626749665,0.5324678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626749871,0.86710116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626750166,0.5324678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626750364,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626750872,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626751065,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626751663,0.86686423,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626751869,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626756571,0.5324678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626756771,0.86710116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626756971,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626759173,0.5324678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626759364,0.86710116,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626759567,0.86686423,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626759762,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626759966,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626760772,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626765887,0.5324678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626766086,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626766387,0.47989759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626766586,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626767579,0.86686423,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626767783,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626775509,0.8932678,84371.0,84370.0,0.19475004]
["bitfinex-derivatives","BTCF0:USTF0",1742626775706,0.8932678,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626783012,0.86686423,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626783207,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626784318,0.86686423,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626784618,0.84069759,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626786014,1.05400801,84371.0,84370.0,0.19535004]
["bitfinex-derivatives","BTCF0:USTF0",1742626786207,1.08017465,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626786412,1.11267465,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626786612,1.11267465,84371.0,84370.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742626787519,1.13950698,84371.0,84370.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742626788020,1.13950698,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626788417,1.13950698,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626790414,0.92619656,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626791822,0.92619656,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626792016,0.92619656,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626793917,1.03223457,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626794727,1.03223457,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626798028,0.67143457,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626798218,0.6184356,84371.0,84370.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742626798419,0.9792356,84371.0,84370.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742626798727,1.03223457,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626799424,1.0440168,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626800316,1.03223457,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626804221,0.99973457,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626804933,0.99973457,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626805433,0.63893457,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626805632,0.97356793,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626805832,0.97290224,84371.0,84370.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742626806033,0.97290224,84371.0,84370.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742626806226,0.83496423,84371.0,84370.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742626806425,0.77639759,84371.0,84370.0,0.1835105]
["bitfinex-derivatives","BTCF0:USTF0",1742626806628,0.65782849,84371.0,84370.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742626806834,0.29702849,84371.0,84370.0,0.1834705]
["bitfinex-derivatives","BTCF0:USTF0",1742626807034,0.1778522,84376.0,84375.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742626807334,0.1786122,84376.0,84375.0,0.2308821]
["bitfinex-derivatives","BTCF0:USTF0",1742626807629,0.47508556,84376.0,84375.0,0.2308821]
["bitfinex-derivatives","BTCF0:USTF0",1742626807837,0.47508556,84376.0,84375.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1742626809735,0.47608556,84376.0,84375.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1742626825747,0.50748556,84376.0,84375.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1742626826845,0.35751646,84376.0,84375.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1742626827842,0.38861646,84376.0,84375.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1742626829440,0.41961646,84376.0,84375.0,0.2940821]
["bitfinex-derivatives","BTCF0:USTF0",1742626838059,0.41961646,84376.0,84375.0,0.3241821]
["bitfinex-derivatives","BTCF0:USTF0",1742626838756,0.38861646,84376.0,84375.0,0.3241821]
["bitfinex-derivatives","BTCF0:USTF0",1742626838954,0.41901646,84376.0,84375.0,0.3241821]
["bitfinex-derivatives","BTCF0:USTF0",1742626841365,0.38861646,84376.0,84375.0,0.3241821]
["bitfinex-derivatives","BTCF0:USTF0",1742626841551,0.0592708,84392.0,84379.0,0.0592782]
["bitfinex-derivatives","BTCF0:USTF0",1742626841751,0.00096001,84395.0,84394.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1742626842050,0.00108,84398.0,84397.0,0.1185326]
["bitfinex-derivatives","BTCF0:USTF0",1742626842360,0.00176,84398.0,84397.0,0.1194926]
["bitfinex-derivatives","BTCF0:USTF0",1742626842560,0.23772901,84398.0,84397.0,0.1194926]
["bitfinex-derivatives","BTCF0:USTF0",1742626843560,0.23772901,84398.0,84397.0,0.13142582]
["bitfinex-derivatives","BTCF0:USTF0",1742626845060,0.26952901,84398.0,84397.0,0.13142582]
["bitfinex-derivatives","BTCF0:USTF0",1742626846565,0.23772901,84398.0,84397.0,0.13142582]
["bitfinex-derivatives","BTCF0:USTF0",1742626846964,0.27072901,84398.0,84397.0,0.13142582]
["bitfinex-derivatives","BTCF0:USTF0",1742626849965,0.23772901,84398.0,84397.0,0.13142582]
["bitfinex-derivatives","BTCF0:USTF0",1742626851462,0.23772901,84398.0,84397.0,0.49222582]
["bitfinex-derivatives","BTCF0:USTF0",1742626854567,0.26942901,84398.0,84397.0,0.49222582]
["bitfinex-derivatives","BTCF0:USTF0",1742626857766,0.26942901,84398.0,84397.0,0.52492582]
["bitfinex-derivatives","BTCF0:USTF0",1742626859271,0.26942901,84398.0,84397.0,0.55662582]
["bitfinex-derivatives","BTCF0:USTF0",1742626860877,0.30182901,84398.0,84397.0,0.58852582]
["bitfinex-derivatives","BTCF0:USTF0",1742626866678,0.30182901,84398.0,84397.0,0.22772582]
["bitfinex-derivatives","BTCF0:USTF0",1742626866884,0.30182901,84398.0,84397.0,0.58852582]
["bitfinex-derivatives","BTCF0:USTF0",1742626870087,0.30182901,84398.0,84397.0,0.46999322]
["bitfinex-derivatives","BTCF0:USTF0",1742626870290,0.30182901,84398.0,84397.0,0.07749322]
["bitfinex-derivatives","BTCF0:USTF0",1742626870489,0.33412901,84398.0,84397.0,0.07749322]
["bitfinex-derivatives","BTCF0:USTF0",1742626871781,0.33412901,84398.0,84397.0,0.18905322]
["bitfinex-derivatives","BTCF0:USTF0",1742626874990,0.33412901,84398.0,84397.0,0.30758582]
["bitfinex-derivatives","BTCF0:USTF0",1742626875882,0.30182901,84398.0,84397.0,0.30758582]
["bitfinex-derivatives","BTCF0:USTF0",1742626883299,0.30182901,84398.0,84397.0,0.19602582]
["bitfinex-derivatives","BTCF0:USTF0",1742626883493,0.30182901,84398.0,84397.0,0.30758582]
["bitfinex-derivatives","BTCF0:USTF0",1742626885700,0.27012901,84398.0,84397.0,0.30758582]
["bitfinex-derivatives","BTCF0:USTF0",1742626890996,0.27012901,84398.0,84397.0,0.66838582]
["bitfinex-derivatives","BTCF0:USTF0",1742626891194,0.23772901,84398.0,84397.0,0.66838582]
["bitfinex-derivatives","BTCF0:USTF0",1742626893390,0.23704901,84398.0,84397.0,0.66838582]
["bitfinex-derivatives","BTCF0:USTF0",1742626895498,0.23764902,84398.0,84397.0,0.66838582]
["bitfinex-derivatives","BTCF0:USTF0",1742626906012,0.26774902,84398.0,84397.0,0.66838582]
["bitfinex-derivatives","BTCF0:USTF0",1742626911411,0.26774902,84398.0,84397.0,0.88175085]
["bitfinex-derivatives","BTCF0:USTF0",1742626913312,0.26714901,84398.0,84397.0,0.88175085]
["bitfinex-derivatives","BTCF0:USTF0",1742626913512,0.26810902,84398.0,84397.0,0.88175085]
["bitfinex-derivatives","BTCF0:USTF0",1742626914015,0.07331685,84400.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742626914218,0.07331685,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742626914409,0.07331685,84400.0,84399.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742626914916,0.19180377,84400.0,84399.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742626915117,0.31033217,84400.0,84399.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742626916402,0.19180377,84400.0,84399.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742626917514,0.31033217,84400.0,84399.0,0.1811898]
["bitfinex-derivatives","BTCF0:USTF0",1742626919814,0.31033217,84400.0,84399.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1742626921016,0.19180377,84400.0,84399.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1742626921208,0.19184525,84400.0,84399.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1742626928025,0.22254525,84400.0,84399.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1742626929723,0.25324525,84400.0,84399.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1742626936130,0.22254525,84400.0,84399.0,0.5419898]
["bitfinex-derivatives","BTCF0:USTF0",1742626936527,0.22254525,84400.0,84399.0,1.0418298]
["bitfinex-derivatives","BTCF0:USTF0",1742626936733,0.22254525,84400.0,84399.0,1.4026298]
["bitfinex-derivatives","BTCF0:USTF0",1742626937125,0.25354525,84400.0,84399.0,1.4026298]
["bitfinex-derivatives","BTCF0:USTF0",1742626938133,0.37202936,84400.0,84399.0,1.4026298]
["bitfinex-derivatives","BTCF0:USTF0",1742626941533,0.34102936,84400.0,84399.0,1.4026298]
["bitfinex-derivatives","BTCF0:USTF0",1742626942323,0.31032936,84400.0,84399.0,1.4026298]
["bitfinex-derivatives","BTCF0:USTF0",1742626945928,0.31032936,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626950743,0.19180096,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626950940,0.19184525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626952646,0.19184525,84400.0,84399.0,1.32648585]
["bitfinex-derivatives","BTCF0:USTF0",1742626952940,0.19184525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626954538,0.19184525,84400.0,84399.0,1.32648585]
["bitfinex-derivatives","BTCF0:USTF0",1742626954739,0.19184525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626958251,0.22184525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626958748,0.25414525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626963154,0.22184525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626966256,0.25374525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626967453,0.25374525,84400.0,84399.0,1.32648585]
["bitfinex-derivatives","BTCF0:USTF0",1742626967655,0.25374525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626972461,0.25374525,84400.0,84399.0,1.32648585]
["bitfinex-derivatives","BTCF0:USTF0",1742626972852,0.25374525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626978569,0.25374525,84400.0,84399.0,1.32648585]
["bitfinex-derivatives","BTCF0:USTF0",1742626978963,0.25374525,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626979578,0.07331685,84400.0,84399.0,1.68728585]
["bitfinex-derivatives","BTCF0:USTF0",1742626981363,0.07331685,84400.0,84399.0,1.4026298]
["bitfinex-derivatives","BTCF0:USTF0",1742626991574,0.07331685,84400.0,84399.0,1.5141498]
["bitfinex-derivatives","BTCF0:USTF0",1742627001084,0.07331685,84400.0,84399.0,1.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1742627001282,0.07331685,84400.0,84399.0,1.5141498]
["bitfinex-derivatives","BTCF0:USTF0",1742627002484,0.07331685,84400.0,84399.0,1.1533498]
["bitfinex-derivatives","BTCF0:USTF0",1742627002689,0.07331685,84400.0,84399.0,1.5141498]
["bitfinex-derivatives","BTCF0:USTF0",1742627011182,8e-05,84401.0,84400.0,0.1185284]
["bitfinex-derivatives","BTCF0:USTF0",1742627011391,8e-05,84401.0,84400.0,0.4339884]
["bitfinex-derivatives","BTCF0:USTF0",1742627011590,0.1845115,84412.0,84411.0,0.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1742627011789,0.1195115,84412.0,84411.0,0.2310329]
["bitfinex-derivatives","BTCF0:USTF0",1742627012178,0.1195115,84412.0,84411.0,0.2942329]
["bitfinex-derivatives","BTCF0:USTF0",1742627013895,0.1185115,84412.0,84411.0,0.2942329]
["bitfinex-derivatives","BTCF0:USTF0",1742627014390,0.0592538,84415.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742627014586,0.03198,84413.0,84412.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1742627014985,0.1504901,84413.0,84412.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1742627026490,0.1826901,84413.0,84412.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1742627027895,0.2159901,84413.0,84412.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1742627035307,0.1840901,84413.0,84412.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1742627044807,0.1840901,84413.0,84412.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1742627045012,0.33305596,84413.0,84412.0,0.2938915]
["bitfinex-derivatives","BTCF0:USTF0",1742627045213,0.33409597,84413.0,84412.0,0.2938915]
["bitfinex-derivatives","BTCF0:USTF0",1742627045599,0.33401597,84413.0,84412.0,0.2938915]
["bitfinex-derivatives","BTCF0:USTF0",1742627053233,0.33401597,84413.0,84412.0,0.1823715]
["bitfinex-derivatives","BTCF0:USTF0",1742627054325,0.33401597,84413.0,84412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742627054527,0.33401597,84413.0,84412.0,0.17538]
["bitfinex-derivatives","BTCF0:USTF0",1742627054728,0.33401597,84413.0,84412.0,0.2938915]
["bitfinex-derivatives","BTCF0:USTF0",1742627055536,0.30351597,84413.0,84412.0,0.2938915]
["bitfinex-derivatives","BTCF0:USTF0",1742627055737,0.26917596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627057422,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627061029,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627061425,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627061630,0.23801597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627061837,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627065636,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627065837,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627066540,0.23761596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627066938,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627068644,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627068846,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627069550,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627070047,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627070242,0.26857596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627071145,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627072341,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627072541,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627076048,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627076249,0.30203597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627076445,0.30107596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627079442,0.26917596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627079638,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627080052,0.23793597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627080255,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627080454,0.23797596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627080954,0.23697596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627082037,0.26807596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627084246,0.26903597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627084443,0.26807596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627085250,0.26867597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627085961,0.26807596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627086748,0.30107596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627090155,0.30167597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627090349,0.30107596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627092846,0.30203597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627093247,0.30107596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627098259,0.26807596,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627098861,0.26903597,84413.0,84412.0,0.3247915]
["bitfinex-derivatives","BTCF0:USTF0",1742627110657,0.26903597,84413.0,84412.0,0.6855915]
["bitfinex-derivatives","BTCF0:USTF0",1742627110858,0.26807596,84413.0,84412.0,0.6855915]
["bitfinex-derivatives","BTCF0:USTF0",1742627113153,0.26903597,84413.0,84412.0,0.6855915]
["bitfinex-derivatives","BTCF0:USTF0",1742627115368,0.26903597,84413.0,84412.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742627115567,0.33123597,84413.0,84412.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742627115763,0.50993288,84413.0,84412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742627115957,0.50993288,84413.0,84412.0,0.17534]
["bitfinex-derivatives","BTCF0:USTF0",1742627123271,0.50993288,84413.0,84412.0,0.2938515]
["bitfinex-derivatives","BTCF0:USTF0",1742627125279,0.44773288,84413.0,84412.0,0.2938515]
["bitfinex-derivatives","BTCF0:USTF0",1742627125464,0.41663288,84413.0,84412.0,0.2938515]
["bitfinex-derivatives","BTCF0:USTF0",1742627130084,0.44903288,84413.0,84412.0,0.2938515]
["bitfinex-derivatives","BTCF0:USTF0",1742627132176,0.44903288,84413.0,84412.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1742627142182,0.48073288,84413.0,84412.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1742627144179,0.44903288,84413.0,84412.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1742627153596,0.47943288,84413.0,84412.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1742627158705,0.44903288,84413.0,84412.0,0.2940915]
["bitfinex-derivatives","BTCF0:USTF0",1742627163207,0.44903288,84413.0,84412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742627163416,0.48123288,84413.0,84412.0,0.06386]
["bitfinex-derivatives","BTCF0:USTF0",1742627169915,0.1185228,84404.0,84403.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742627170108,0.1192028,84404.0,84403.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1742627170313,0.29686326,84404.0,84403.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1742627170701,0.47712912,84404.0,84403.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1742627171117,0.47712912,84404.0,84403.0,0.00293773]
["bitfinex-derivatives","BTCF0:USTF0",1742627172011,0.47712912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627172202,0.48915004,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627172406,0.48915004,84404.0,84403.0,0.00389773]
["bitfinex-derivatives","BTCF0:USTF0",1742627173507,0.84995004,84404.0,84403.0,0.00389773]
["bitfinex-derivatives","BTCF0:USTF0",1742627174517,0.84995004,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627176013,0.47712912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627177710,0.48924585,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627179012,0.47712912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627180212,0.48915556,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627180416,0.83792912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627185626,0.83792912,84404.0,84403.0,0.00393773]
["bitfinex-derivatives","BTCF0:USTF0",1742627186015,0.77612912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627187519,0.44532912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627187718,0.80612912,84404.0,84403.0,0.00385773]
["bitfinex-derivatives","BTCF0:USTF0",1742627187919,0.80612912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627189625,0.44532912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627189818,0.80612912,84404.0,84403.0,0.00389773]
["bitfinex-derivatives","BTCF0:USTF0",1742627190018,0.83782912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627190219,0.47702912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627190420,0.83782912,84404.0,84403.0,0.00389773]
["bitfinex-derivatives","BTCF0:USTF0",1742627190620,0.83782912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627193441,0.47702912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627193632,0.83782912,84404.0,84403.0,0.00393773]
["bitfinex-derivatives","BTCF0:USTF0",1742627193930,0.83782912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627199527,0.47702912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627199727,0.83782912,84404.0,84403.0,0.00385773]
["bitfinex-derivatives","BTCF0:USTF0",1742627199929,0.83782912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627201527,0.47702912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627201733,0.47702912,84404.0,84403.0,0.00393773]
["bitfinex-derivatives","BTCF0:USTF0",1742627202136,0.83782912,84404.0,84403.0,0.00393773]
["bitfinex-derivatives","BTCF0:USTF0",1742627202330,0.83782912,84404.0,84403.0,0.00317773]
["bitfinex-derivatives","BTCF0:USTF0",1742627202532,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627203042,0.47702912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627203341,0.83782912,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627203536,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627208944,0.47702912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627209243,0.47702912,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627209244,0.83782912,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627209443,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627210134,0.86314476,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627211136,0.50234476,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627211441,0.83782912,84404.0,84403.0,0.06649773]
["bitfinex-derivatives","BTCF0:USTF0",1742627211641,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627211846,0.86314476,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627212245,0.50234476,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627212449,0.86314476,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627212744,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627213143,0.47702912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627213350,0.83782912,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627213544,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627214542,0.47702912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627214845,0.83782912,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627215050,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627215246,0.47702912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627215446,0.83782912,84404.0,84403.0,0.06653773]
["bitfinex-derivatives","BTCF0:USTF0",1742627215646,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627216662,0.50241575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627216964,0.86321575,84404.0,84403.0,0.06649773]
["bitfinex-derivatives","BTCF0:USTF0",1742627217152,0.86321575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627219952,0.50241575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627220154,0.86321575,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627220456,0.86321575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627220651,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627221066,0.50241575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627221364,0.86321575,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627221566,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627222366,0.86321575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627223363,0.50241575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627223566,0.86321575,84404.0,84403.0,0.06649773]
["bitfinex-derivatives","BTCF0:USTF0",1742627223759,0.86321575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627226866,0.50241575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627227166,0.50241575,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627227360,0.83782912,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627227559,0.83782912,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627228272,0.86321575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627228664,0.86321575,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627228865,0.86321575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627229473,0.50241575,84404.0,84403.0,0.06577773]
["bitfinex-derivatives","BTCF0:USTF0",1742627229772,0.86321575,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627230867,0.80151575,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627231063,0.05528586,84404.0,84403.0,0.06645773]
["bitfinex-derivatives","BTCF0:USTF0",1742627231266,0.24857396,84412.0,84411.0,0.1185129]
["bitfinex-derivatives","BTCF0:USTF0",1742627231467,0.36804547,84412.0,84411.0,0.2309129]
["bitfinex-derivatives","BTCF0:USTF0",1742627232075,0.48651274,84412.0,84411.0,0.2309129]
["bitfinex-derivatives","BTCF0:USTF0",1742627232276,0.48651274,84412.0,84411.0,0.3275129]
["bitfinex-derivatives","BTCF0:USTF0",1742627232662,0.48651274,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627234273,0.23793878,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627243188,0.29903878,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627243784,0.26873878,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627246990,0.30003878,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627251195,0.26873878,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627252289,0.29873878,84412.0,84411.0,0.33954456]
["bitfinex-derivatives","BTCF0:USTF0",1742627254093,0.29873878,84412.0,84411.0,0.22802456]
["bitfinex-derivatives","BTCF0:USTF0",1742627254396,0.29873878,84412.0,84411.0,0.33950456]
["bitfinex-derivatives","BTCF0:USTF0",1742627254696,0.23793878,84412.0,84411.0,0.33950456]
["bitfinex-derivatives","BTCF0:USTF0",1742627254887,0.27123878,84412.0,84411.0,0.33950456]
["bitfinex-derivatives","BTCF0:USTF0",1742627255794,0.30153878,84412.0,84411.0,0.33950456]
["bitfinex-derivatives","BTCF0:USTF0",1742627270298,0.30153878,84412.0,84411.0,0.22802456]
["bitfinex-derivatives","BTCF0:USTF0",1742627270497,0.30153878,84412.0,84411.0,0.33950456]
["bitfinex-derivatives","BTCF0:USTF0",1742627270698,0.30153878,84412.0,84411.0,0.22099166]
["bitfinex-derivatives","BTCF0:USTF0",1742627271297,0.30153878,84412.0,84411.0,0.07801166]
["bitfinex-derivatives","BTCF0:USTF0",1742627271502,0.30153878,84412.0,84411.0,0.18949166]
["bitfinex-derivatives","BTCF0:USTF0",1742627277413,0.30153878,84412.0,84411.0,0.07801166]
["bitfinex-derivatives","BTCF0:USTF0",1742627277605,0.30153878,84412.0,84411.0,0.18949166]
["bitfinex-derivatives","BTCF0:USTF0",1742627291417,0.30153878,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627291614,0.30153878,84412.0,84411.0,0.18949166]
["bitfinex-derivatives","BTCF0:USTF0",1742627305730,0.30153878,84412.0,84411.0,0.07801166]
["bitfinex-derivatives","BTCF0:USTF0",1742627306027,0.30153878,84412.0,84411.0,0.18861166]
["bitfinex-derivatives","BTCF0:USTF0",1742627306224,0.30153878,84412.0,84411.0,0.18949166]
["bitfinex-derivatives","BTCF0:USTF0",1742627325244,0.30153878,84412.0,84411.0,0.18861166]
["bitfinex-derivatives","BTCF0:USTF0",1742627326246,0.30153878,84412.0,84411.0,0.18949166]
["bitfinex-derivatives","BTCF0:USTF0",1742627327244,0.30153878,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627327544,0.30153878,84412.0,84411.0,0.18949166]
["bitfinex-derivatives","BTCF0:USTF0",1742627327743,0.51483066,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627328046,0.45123066,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627331048,0.23793878,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627333737,0.26873878,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627338450,0.30053878,84412.0,84411.0,0.30800456]
["bitfinex-derivatives","BTCF0:USTF0",1742627349164,0.30053878,84412.0,84411.0,0.34120456]
["bitfinex-derivatives","BTCF0:USTF0",1742627354259,0.30053878,84412.0,84411.0,0.22269166]
["bitfinex-derivatives","BTCF0:USTF0",1742627362470,0.30053878,84412.0,84411.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1742627362773,0.30053878,84412.0,84411.0,0.21066]
["bitfinex-derivatives","BTCF0:USTF0",1742627362973,0.30053878,84412.0,84411.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1742627363569,0.30053878,84412.0,84411.0,0.2107]
["bitfinex-derivatives","BTCF0:USTF0",1742627363774,0.30053878,84412.0,84411.0,0.20978]
["bitfinex-derivatives","BTCF0:USTF0",1742627364167,0.51383066,84412.0,84411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742627364369,0.51383066,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627365867,0.51383066,84412.0,84411.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1742627366471,0.87463066,84412.0,84411.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1742627366672,0.90276214,84412.0,84411.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1742627367772,0.68947026,84412.0,84411.0,0.17754]
["bitfinex-derivatives","BTCF0:USTF0",1742627368066,0.68947026,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627368766,0.32867026,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627368968,0.66133878,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627369169,0.68947026,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627369573,0.32867026,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627369877,0.66133878,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627370070,0.68947026,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627371071,0.90276214,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627371873,0.54196214,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627372077,0.87463066,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627372375,0.90276214,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627373383,0.54196214,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627373679,0.87463066,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627373879,0.90276214,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627374375,0.9302577,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627374581,0.5694577,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627374778,0.68883434,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627375088,0.68947026,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627375381,0.71696582,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627377580,0.35616582,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627377885,0.68883434,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627378177,0.71696582,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627378884,0.9302577,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627384582,0.5694577,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627384777,0.90212622,84412.0,84411.0,0.17746]
["bitfinex-derivatives","BTCF0:USTF0",1742627384978,0.71696582,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627385179,0.68883434,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627385974,0.66133878,84412.0,84411.0,0.17658]
["bitfinex-derivatives","BTCF0:USTF0",1742627386176,0.66133878,84412.0,84411.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742627386380,0.1185214,84405.0,84404.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742627386581,0.11912141,84405.0,84404.0,0.17368]
["bitfinex-derivatives","BTCF0:USTF0",1742627386882,0.29671031,84405.0,84404.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1742627387280,0.44617758,84405.0,84404.0,0.17464]
["bitfinex-derivatives","BTCF0:USTF0",1742627387689,0.47807758,84405.0,84404.0,0.20664]
["bitfinex-derivatives","BTCF0:USTF0",1742627387991,0.83887758,84405.0,84404.0,0.20764]
["bitfinex-derivatives","BTCF0:USTF0",1742627388181,0.83887758,84405.0,84404.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1742627388578,0.83887758,84405.0,84404.0,0.20868]
["bitfinex-derivatives","BTCF0:USTF0",1742627389182,0.83887758,84405.0,84404.0,0.20668]
["bitfinex-derivatives","BTCF0:USTF0",1742627389382,0.83887758,84405.0,84404.0,0.20768]
["bitfinex-derivatives","BTCF0:USTF0",1742627390294,0.83887758,84405.0,84404.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742627391883,1.05196285,84405.0,84404.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742627392088,1.08009433,84405.0,84404.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742627393304,1.08009433,84405.0,84404.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742627393889,1.10717461,84405.0,84404.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742627394090,1.11918014,84405.0,84404.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742627395394,0.0592702,84392.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742627395588,0.5386098,84392.0,84391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742627395785,0.5386098,84392.0,84391.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742627395996,0.71703126,84392.0,84391.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742627396189,0.83550835,84392.0,84391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742627396498,0.83490834,84392.0,84391.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742627397401,0.83490834,84392.0,84391.0,0.0354]
["bitfinex-derivatives","BTCF0:USTF0",1742627398504,0.83490834,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627400404,0.84661236,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627401293,0.84721237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627408200,0.48641237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627408405,0.84721237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627410406,0.48641237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627410597,0.84721237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627414111,0.88041237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627414311,0.93854385,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627414609,0.96578299,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627414815,0.60498299,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627415114,0.91041237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627420605,0.54961237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627420816,0.91041237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627422921,0.54961237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627423124,0.91041237,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627425216,1.12349764,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627426622,1.09029764,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627430723,1.11843901,84392.0,84391.0,0.0394]
["bitfinex-derivatives","BTCF0:USTF0",1742627431230,0.118541,84391.0,84390.0,0.01070457]
["bitfinex-derivatives","BTCF0:USTF0",1742627431425,0.118541,84391.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742627431426,0.1185424,84390.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742627431627,0.1816424,84390.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742627431827,0.35971325,84390.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742627432126,0.47760858,84390.0,84389.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742627432727,0.47760858,84390.0,84389.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742627433732,0.47760858,84390.0,84389.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742627435420,0.58728943,84390.0,84389.0,0.0403]
["bitfinex-derivatives","BTCF0:USTF0",1742627436425,0.58728943,84390.0,84389.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742627436937,0.58796943,84390.0,84389.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742627437533,0.94876943,84390.0,84389.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742627437723,0.9769108,84390.0,84389.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742627438331,1.00462223,84390.0,84389.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742627438936,0.90437934,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627439328,0.54357934,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627439530,0.83908858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627439735,0.86722995,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627439938,0.53414138,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627440131,0.86680001,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627440335,0.89494138,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627441839,0.53414138,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627442043,0.86680001,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627442233,0.89494138,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627445238,1.00698342,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627448134,0.64618342,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627448439,0.97927199,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627448640,0.61847199,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627448939,0.59033062,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627449141,0.95113062,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627449434,1.00698342,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627451942,0.97884205,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627452641,0.95113062,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627452833,0.59033062,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627453038,0.95113062,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627456647,0.47828858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627456947,0.83908858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627457133,0.47828858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627457339,0.83908858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627458142,0.47828858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627458349,0.83908858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627459147,0.47828858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627459340,0.83908858,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627460440,0.86737857,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627460640,0.89521584,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627463352,1.00785779,84390.0,84389.0,0.06564159]
["bitfinex-derivatives","BTCF0:USTF0",1742627466447,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627471645,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627471850,0.9795678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627472156,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627476161,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627476351,0.9795678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627476552,0.98002052,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627476847,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627477051,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627477354,0.95173053,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627477556,0.98002052,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627477765,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627480162,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627480353,0.6187678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627480553,0.9795678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627480748,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627481865,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627482060,0.9795678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627482255,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627483257,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627483458,0.95173053,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627483660,0.98002052,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627483859,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627484260,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627484459,0.9795678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627484662,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627489259,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627489464,0.95173053,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627489770,0.98002052,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627490173,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627492275,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627492468,0.9795678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627492777,0.98002052,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627493674,1.00785779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627494074,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627494275,0.95173053,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627494475,0.98002052,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627494872,0.64705779,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627495074,0.6187678,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627495273,0.59093053,84390.0,84389.0,0.00949701]
["bitfinex-derivatives","BTCF0:USTF0",1742627495478,0.59093053,84390.0,84389.0,0.01037701]
["bitfinex-derivatives","BTCF0:USTF0",1742627495680,0.59101053,84390.0,84389.0,0.12189701]
["bitfinex-derivatives","BTCF0:USTF0",1742627496975,0.59101053,84390.0,84389.0,0.15259701]
["bitfinex-derivatives","BTCF0:USTF0",1742627499474,0.59101053,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627499783,0.47836858,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627506281,0.47836858,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627507282,0.47836858,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627507480,0.47836858,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627507885,0.83916858,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627508088,1.08079501,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627508477,1.1088278,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627508791,0.7480278,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627508981,1.05250502,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627509180,1.08079501,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627509483,1.1088278,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627510878,0.7480278,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627511079,1.05250502,84390.0,84389.0,0.18567701]
["bitfinex-derivatives","BTCF0:USTF0",1742627511280,0.71999501,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627511483,1.08053781,84390.0,84389.0,0.18563701]
["bitfinex-derivatives","BTCF0:USTF0",1742627511684,1.00813418,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627511889,1.00813418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627512092,0.64733418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627512285,0.61904419,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627512493,0.9518114,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627512790,0.98010139,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627513091,1.00813418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627514592,0.64733418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627514787,0.97984419,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627514990,1.00813418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627517695,0.64733418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627517894,0.97984419,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627518095,1.00813418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627525603,0.64733418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627525797,0.97976419,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627525997,1.00805418,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627527297,0.98002139,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627528106,0.61922139,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627528407,0.9517314,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627528606,0.98002139,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627530407,0.86737857,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627531509,0.50657857,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627531709,0.83908858,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627531910,0.86737857,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627533103,0.86737857,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627533905,0.89516408,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627534508,0.89516408,84390.0,84389.0,0.18559701]
["bitfinex-derivatives","BTCF0:USTF0",1742627534709,0.89516408,84390.0,84389.0,0.18471701]
["bitfinex-derivatives","BTCF0:USTF0",1742627535014,0.89516408,84390.0,84389.0,0.18567701]
["bitfinex-derivatives","BTCF0:USTF0",1742627535215,0.53436408,84390.0,84389.0,0.18567701]
["bitfinex-derivatives","BTCF0:USTF0",1742627535512,0.86687409,84390.0,84389.0,0.18567701]
["bitfinex-derivatives","BTCF0:USTF0",1742627535815,0.86737857,84390.0,84389.0,0.18567701]
["bitfinex-derivatives","BTCF0:USTF0",1742627536413,0.89516408,84390.0,84389.0,0.18567701]
["bitfinex-derivatives","BTCF0:USTF0",1742627537109,0.89516408,84390.0,84389.0,0.18867701]
["bitfinex-derivatives","BTCF0:USTF0",1742627537721,0.89516408,84390.0,84389.0,0.18667701]
["bitfinex-derivatives","BTCF0:USTF0",1742627538016,0.89516408,84390.0,84389.0,0.18867701]
["bitfinex-derivatives","BTCF0:USTF0",1742627538713,0.53436408,84390.0,84389.0,0.18867701]
["bitfinex-derivatives","BTCF0:USTF0",1742627538908,0.83908858,84390.0,84389.0,0.18767701]
["bitfinex-derivatives","BTCF0:USTF0",1742627539103,0.86737857,84390.0,84389.0,0.18867701]
["bitfinex-derivatives","BTCF0:USTF0",1742627539310,0.50657857,84390.0,84389.0,0.18717701]
["bitfinex-derivatives","BTCF0:USTF0",1742627539621,0.95116532,84390.0,84389.0,0.18717701]
["bitfinex-derivatives","BTCF0:USTF0",1742627539802,0.97945531,84390.0,84389.0,0.18717701]
["bitfinex-derivatives","BTCF0:USTF0",1742627540211,1.00724082,84390.0,84389.0,0.18621701]
["bitfinex-derivatives","BTCF0:USTF0",1742627540516,1.00724082,84390.0,84389.0,0.18709701]
["bitfinex-derivatives","BTCF0:USTF0",1742627541014,1.03834082,84390.0,84389.0,0.18709701]
["bitfinex-derivatives","BTCF0:USTF0",1742627541208,1.03834082,84390.0,84389.0,0.15209701]
["bitfinex-derivatives","BTCF0:USTF0",1742627541416,1.03834082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627541616,0.67754082,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627541809,1.01005083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627542009,1.01005083,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627542010,1.03834082,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627542710,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627542912,0.98226532,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627543114,1.01055531,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627543418,1.03834082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627543617,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627543807,1.01005083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627544007,1.03834082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627545621,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627545913,1.01005083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627546111,1.01055531,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627546709,1.03834082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627549511,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627549721,0.98226532,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627549919,1.01055531,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627550127,0.64975531,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627550327,0.98226532,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627550528,1.01055531,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627551119,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627551428,0.64925083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627551629,1.01005083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627551818,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627552018,1.01005083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627552218,0.67754082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627552424,0.62146532,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627552726,0.98226532,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627553029,1.01055531,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627553229,1.03834082,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627553828,1.00724082,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627554031,1.00724082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627555435,0.64644082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627555732,0.61815083,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627555924,0.95116532,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627556125,1.00724082,84390.0,84389.0,0.12339701]
["bitfinex-derivatives","BTCF0:USTF0",1742627556326,1.00724082,84390.0,84389.0,0.12251701]
["bitfinex-derivatives","BTCF0:USTF0",1742627556831,1.00724082,84390.0,84389.0,0.18331701]
["bitfinex-derivatives","BTCF0:USTF0",1742627557031,1.00724082,84390.0,84389.0,0.18419701]
["bitfinex-derivatives","BTCF0:USTF0",1742627557532,1.00724082,84390.0,84389.0,0.18331701]
["bitfinex-derivatives","BTCF0:USTF0",1742627557835,1.00724082,84390.0,84389.0,0.18423701]
["bitfinex-derivatives","BTCF0:USTF0",1742627558633,0.64644082,84390.0,84389.0,0.18423701]
["bitfinex-derivatives","BTCF0:USTF0",1742627558822,0.97895083,84390.0,84389.0,0.18423701]
["bitfinex-derivatives","BTCF0:USTF0",1742627559022,1.00724082,84390.0,84389.0,0.18423701]
["bitfinex-derivatives","BTCF0:USTF0",1742627560422,1.00724082,84390.0,84389.0,0.30278081]
["bitfinex-derivatives","BTCF0:USTF0",1742627561728,1.00732082,84390.0,84389.0,0.18423701]
["bitfinex-derivatives","BTCF0:USTF0",1742627561924,1.00732082,84390.0,84389.0,0.18331701]
["bitfinex-derivatives","BTCF0:USTF0",1742627562123,1.00732082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627564926,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627565128,0.97903083,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627565431,1.00732082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627567532,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627567838,0.59044532,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627568028,0.95124532,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627568228,1.00732082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627568441,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627568741,0.97903083,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627569033,1.00732082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627569428,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627569631,0.97903083,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627569832,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627570033,0.97903083,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627570236,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627570430,0.95124532,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627570635,0.97953531,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627570829,1.00732082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627572437,1.00732082,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627573434,0.64652082,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627573638,0.95124532,84390.0,84389.0,0.18427701]
["bitfinex-derivatives","BTCF0:USTF0",1742627573836,0.97953531,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627574037,1.00732082,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627578746,0.64652082,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627578944,0.95124532,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627579149,0.97953531,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627580047,1.00732082,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627580246,0.31940758,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627580449,0.25911759,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627580743,0.00068,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627580936,0.00096001,84390.0,84389.0,0.30282081]
["bitfinex-derivatives","BTCF0:USTF0",1742627581342,0.00096001,84390.0,84389.0,0.66362081]
["bitfinex-derivatives","BTCF0:USTF0",1742627581547,0.0303,84394.0,84392.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742627581548,0.1185383,84393.0,84392.0,0.1185382]
["bitfinex-derivatives","BTCF0:USTF0",1742627581741,0.11941831,84393.0,84392.0,0.1194182]
["bitfinex-derivatives","BTCF0:USTF0",1742627582945,0.00088001,84393.0,84392.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1742627583150,0.03358001,84393.0,84392.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1742627583351,0.1512382,84393.0,84392.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1742627583553,0.15211821,84393.0,84392.0,0.1204182]
["bitfinex-derivatives","BTCF0:USTF0",1742627584945,0.15211821,84393.0,84392.0,0.1224182]
["bitfinex-derivatives","BTCF0:USTF0",1742627585245,0.18361821,84393.0,84392.0,0.1244182]
["bitfinex-derivatives","BTCF0:USTF0",1742627593258,0.06508001,84393.0,84392.0,0.1244182]
["bitfinex-derivatives","BTCF0:USTF0",1742627593551,0.0642,84393.0,84392.0,0.1244182]
["bitfinex-derivatives","BTCF0:USTF0",1742627593750,0.06508001,84393.0,84392.0,0.1244182]
["bitfinex-derivatives","BTCF0:USTF0",1742627593951,0.06508001,84393.0,84392.0,0.1556182]
["bitfinex-derivatives","BTCF0:USTF0",1742627594246,0.06488,84393.0,84392.0,0.1556182]
["bitfinex-derivatives","BTCF0:USTF0",1742627594452,0.1834182,84393.0,84392.0,0.1556182]
["bitfinex-derivatives","BTCF0:USTF0",1742627595251,0.1834182,84393.0,84392.0,0.03708]
["bitfinex-derivatives","BTCF0:USTF0",1742627595442,0.30191214,84393.0,84392.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742627595646,0.30191214,84393.0,84392.0,0.4852196]
["bitfinex-derivatives","BTCF0:USTF0",1742627597648,0.30191214,84393.0,84392.0,0.4832196]
["bitfinex-derivatives","BTCF0:USTF0",1742627597857,0.30191214,84393.0,84392.0,0.4852196]
["bitfinex-derivatives","BTCF0:USTF0",1742627598248,0.30191214,84393.0,84392.0,0.4832196]
["bitfinex-derivatives","BTCF0:USTF0",1742627598556,0.30191214,84393.0,84392.0,0.4852196]
["bitfinex-derivatives","BTCF0:USTF0",1742627599056,0.30191214,84393.0,84392.0,0.1244196]
["bitfinex-derivatives","BTCF0:USTF0",1742627599258,0.30191214,84393.0,84392.0,0.4852196]
["bitfinex-derivatives","BTCF0:USTF0",1742627601542,0.30191214,84393.0,84392.0,0.5497196]
["bitfinex-derivatives","BTCF0:USTF0",1742627602948,0.30191214,84393.0,84392.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1742627603150,0.30191214,84393.0,84392.0,0.5497196]
["bitfinex-derivatives","BTCF0:USTF0",1742627608855,0.30191214,84393.0,84392.0,0.1889196]
["bitfinex-derivatives","BTCF0:USTF0",1742627609058,0.30191214,84393.0,84392.0,0.5497196]
["bitfinex-derivatives","BTCF0:USTF0",1742627610455,0.30191214,84393.0,84392.0,0.5966996]
["bitfinex-derivatives","BTCF0:USTF0",1742627611163,0.30191214,84393.0,84392.0,0.2358996]
["bitfinex-derivatives","BTCF0:USTF0",1742627611353,0.30191214,84393.0,84392.0,0.5966996]
["bitfinex-derivatives","BTCF0:USTF0",1742627612152,0.30191214,84393.0,84392.0,0.2358996]
["bitfinex-derivatives","BTCF0:USTF0",1742627612657,0.30191214,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627615368,0.30191214,84393.0,84392.0,0.2691996]
["bitfinex-derivatives","BTCF0:USTF0",1742627615560,0.30191214,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627615760,0.30191214,84393.0,84392.0,0.2691996]
["bitfinex-derivatives","BTCF0:USTF0",1742627615960,0.30191214,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627622166,0.30191214,84393.0,84392.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1742627625868,0.30191214,84393.0,84392.0,0.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1742627626172,0.30191214,84393.0,84392.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1742627626774,0.30191214,84393.0,84392.0,0.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1742627627071,0.30191214,84393.0,84392.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1742627627875,0.30191214,84393.0,84392.0,0.3009996]
["bitfinex-derivatives","BTCF0:USTF0",1742627628473,0.30191214,84393.0,84392.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1742627631271,0.3113418,84393.0,84392.0,0.6617996]
["bitfinex-derivatives","BTCF0:USTF0",1742627631472,0.3113418,84393.0,84392.0,0.51146]
["bitfinex-derivatives","BTCF0:USTF0",1742627631775,0.3113418,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627632368,0.48902519,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627635477,0.48902519,84393.0,84392.0,0.2691996]
["bitfinex-derivatives","BTCF0:USTF0",1742627635673,0.48902519,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627637880,0.48902519,84393.0,84392.0,0.2691996]
["bitfinex-derivatives","BTCF0:USTF0",1742627638082,0.48902519,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627638277,0.48902519,84393.0,84392.0,0.6631996]
["bitfinex-derivatives","BTCF0:USTF0",1742627639174,0.48902519,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627640073,0.3113418,84393.0,84392.0,0.6299996]
["bitfinex-derivatives","BTCF0:USTF0",1742627641880,0.3113418,84393.0,84392.0,0.55964864]
["bitfinex-derivatives","BTCF0:USTF0",1742627642082,0.3113418,84393.0,84392.0,0.56024864]
["bitfinex-derivatives","BTCF0:USTF0",1742627642271,0.30191214,84393.0,84392.0,0.56024864]
["bitfinex-derivatives","BTCF0:USTF0",1742627642676,0.30191214,84393.0,84392.0,0.59094864]
["bitfinex-derivatives","BTCF0:USTF0",1742627642876,0.47959553,84393.0,84392.0,0.59094864]
["bitfinex-derivatives","BTCF0:USTF0",1742627644087,0.48909005,84393.0,84392.0,0.59094864]
["bitfinex-derivatives","BTCF0:USTF0",1742627644272,0.49880235,84393.0,84392.0,0.55389771]
["bitfinex-derivatives","BTCF0:USTF0",1742627645283,0.48909005,84393.0,84392.0,0.19309771]
["bitfinex-derivatives","BTCF0:USTF0",1742627645486,0.48909005,84393.0,84392.0,0.55389771]
["bitfinex-derivatives","BTCF0:USTF0",1742627645679,0.47959553,84393.0,84392.0,0.55389771]
["bitfinex-derivatives","BTCF0:USTF0",1742627646083,0.30191214,84393.0,84392.0,0.58389771]
["bitfinex-derivatives","BTCF0:USTF0",1742627648286,0.30191214,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627652796,0.47975008,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627653185,0.44825008,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627653585,0.44833008,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627655484,0.17734021,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627655995,0.17742021,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627656492,0.17734021,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627656795,0.17742021,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627657795,8e-05,84393.0,84392.0,0.82907737]
["bitfinex-derivatives","BTCF0:USTF0",1742627661199,8e-05,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627663799,0.03068,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627669092,0.06158,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627669899,0.1801182,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627672393,0.2130182,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627673505,0.2130182,84393.0,84392.0,0.25499771]
["bitfinex-derivatives","BTCF0:USTF0",1742627673694,0.2138182,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627673891,0.2130182,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627675008,0.2138982,84393.0,84392.0,0.61579771]
["bitfinex-derivatives","BTCF0:USTF0",1742627675198,0.2138982,84393.0,84392.0,0.6220796]
["bitfinex-derivatives","BTCF0:USTF0",1742627685208,0.2138982,84393.0,84392.0,0.83535926]
["bitfinex-derivatives","BTCF0:USTF0",1742627685513,0.2130182,84393.0,84392.0,0.83535926]
["bitfinex-derivatives","BTCF0:USTF0",1742627686606,0.2138182,84393.0,84392.0,0.83535926]
["bitfinex-derivatives","BTCF0:USTF0",1742627688310,0.2137382,84393.0,84392.0,0.83535926]
["bitfinex-derivatives","BTCF0:USTF0",1742627688924,0.2137382,84393.0,84392.0,0.6220796]
["bitfinex-derivatives","BTCF0:USTF0",1742627690222,0.2137382,84393.0,84392.0,0.2612796]
["bitfinex-derivatives","BTCF0:USTF0",1742627690422,0.2137382,84393.0,84392.0,0.6220796]
["bitfinex-derivatives","BTCF0:USTF0",1742627692321,0.2137382,84393.0,84392.0,0.6536796]
["bitfinex-derivatives","BTCF0:USTF0",1742627693214,0.2137382,84393.0,84392.0,0.2928796]
["bitfinex-derivatives","BTCF0:USTF0",1742627693414,0.2137382,84393.0,84392.0,0.6536796]
["bitfinex-derivatives","BTCF0:USTF0",1742627694722,0.2137382,84393.0,84392.0,0.6867796]
["bitfinex-derivatives","BTCF0:USTF0",1742627694918,0.2129382,84393.0,84392.0,0.6867796]
["bitfinex-derivatives","BTCF0:USTF0",1742627695928,0.1800382,84393.0,84392.0,0.6867796]
["bitfinex-derivatives","BTCF0:USTF0",1742627697128,0.1808382,84393.0,84392.0,0.89980181]
["bitfinex-derivatives","BTCF0:USTF0",1742627697330,0.1800382,84393.0,84392.0,0.89980181]
["bitfinex-derivatives","BTCF0:USTF0",1742627701230,0.29853214,84393.0,84392.0,0.57442221]
["bitfinex-derivatives","BTCF0:USTF0",1742627701528,0.0592722,84389.0,84385.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742627701731,0.1185481,84386.0,84385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742627702117,0.29738395,84386.0,84385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742627702323,0.47947789,84386.0,84385.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742627703234,0.47947789,84386.0,84385.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742627703425,0.47947789,84386.0,84385.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742627704620,0.1185509,84384.0,84379.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742627704826,0.1185719,84370.0,84369.0,0.1185711]
["bitfinex-derivatives","BTCF0:USTF0",1742627705134,0.1185719,84370.0,84369.0,0.23952556]
["bitfinex-derivatives","BTCF0:USTF0",1742627705338,0.33017567,84370.0,84369.0,0.25135095]
["bitfinex-derivatives","BTCF0:USTF0",1742627705632,0.33109567,84370.0,84369.0,0.25135095]
["bitfinex-derivatives","BTCF0:USTF0",1742627706031,0.33209567,84370.0,84369.0,0.25435095]
["bitfinex-derivatives","BTCF0:USTF0",1742627707129,0.33209567,84370.0,84369.0,0.28685095]
["bitfinex-derivatives","BTCF0:USTF0",1742627707730,0.33309567,84370.0,84369.0,0.28985095]
["bitfinex-derivatives","BTCF0:USTF0",1742627720343,0.30309567,84370.0,84369.0,0.28985095]
["bitfinex-derivatives","BTCF0:USTF0",1742627723842,0.30309567,84370.0,84369.0,0.28097649]
["bitfinex-derivatives","BTCF0:USTF0",1742627724139,0.30309567,84370.0,84369.0,0.31277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627734757,0.30309567,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627736555,0.53813884,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627740462,0.30309567,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627747870,0.36073921,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627750581,0.24216731,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627750884,0.36073781,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627756786,0.4453177,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627759382,0.30309427,84370.0,84369.0,0.34367649]
["bitfinex-derivatives","BTCF0:USTF0",1742627780411,0.30309427,84370.0,84369.0,0.28097649]
["bitfinex-derivatives","BTCF0:USTF0",1742627780714,0.33579427,84370.0,84369.0,0.24847649]
["bitfinex-derivatives","BTCF0:USTF0",1742627782806,0.33579427,84370.0,84369.0,0.28147649]
["bitfinex-derivatives","BTCF0:USTF0",1742627790221,0.33579427,84370.0,84369.0,0.34537649]
["bitfinex-derivatives","BTCF0:USTF0",1742627797626,0.30309427,84370.0,84369.0,0.34537649]
["bitfinex-derivatives","BTCF0:USTF0",1742627805026,0.36073803,84370.0,84369.0,0.34537649]
["bitfinex-derivatives","BTCF0:USTF0",1742627815243,0.30309427,84370.0,84369.0,0.34537649]
["bitfinex-derivatives","BTCF0:USTF0",1742627821745,0.33509427,84370.0,84369.0,0.28147649]
["bitfinex-derivatives","BTCF0:USTF0",1742627824846,0.33509427,84370.0,84369.0,0.31377649]
["bitfinex-derivatives","BTCF0:USTF0",1742627825041,0.51292085,84370.0,84369.0,0.31377649]
["bitfinex-derivatives","BTCF0:USTF0",1742627826449,0.51292085,84370.0,84369.0,0.28147649]
["bitfinex-derivatives","BTCF0:USTF0",1742627827334,0.51292085,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627829140,0.33509427,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627830643,0.3446325,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627831150,0.35408736,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627831851,0.35410486,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627832553,0.35410516,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627832739,0.53193174,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627833855,0.53194144,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627834152,0.49994144,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627835554,0.49037571,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627836850,0.54801955,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627837355,0.53856469,84370.0,84369.0,0.31267649]
["bitfinex-derivatives","BTCF0:USTF0",1742627837946,0.53856469,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627839354,0.54799768,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627840059,0.50556469,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627840557,0.27017427,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627841356,0.0331,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627841558,0.1506705,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627841745,0.1516705,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627841947,0.1516705,84370.0,84369.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1742627846160,0.27019674,84370.0,84369.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1742627846661,0.27019674,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627846862,0.27019674,84370.0,84369.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1742627849365,0.27019674,84370.0,84369.0,0.30277649]
["bitfinex-derivatives","BTCF0:USTF0",1742627849751,0.27019674,84370.0,84369.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1742627853764,0.30339674,84370.0,84369.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1742627863075,0.18482624,84370.0,84369.0,0.66357649]
["bitfinex-derivatives","BTCF0:USTF0",1742627863269,0.02756296,84381.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1742627863463,0.11937703,84378.0,84377.0,0.2306807]
["bitfinex-derivatives","BTCF0:USTF0",1742627864469,0.23789203,84378.0,84377.0,0.2933807]
["bitfinex-derivatives","BTCF0:USTF0",1742627864869,0.23889203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627865081,0.23989203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627866366,0.30449203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627908104,0.33489203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627910209,0.51264083,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627917111,0.33489203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627923709,0.30449203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627949131,0.33459203,84378.0,84377.0,0.2973807]
["bitfinex-derivatives","BTCF0:USTF0",1742627949630,0.30449203,84378.0,84377.0,0.17882]
["bitfinex-derivatives","BTCF0:USTF0",1742627949820,0.51177481,84378.0,84377.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742627950829,0.51177481,84378.0,84377.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742627951926,0.52354734,84378.0,84377.0,0.11632]
["bitfinex-derivatives","BTCF0:USTF0",1742627955535,0.1185818,84362.0,84360.0,0.1185842]
["bitfinex-derivatives","BTCF0:USTF0",1742627955733,0.1185818,84362.0,84361.0,0.29334093]
["bitfinex-derivatives","BTCF0:USTF0",1742627955933,0.11946181,84362.0,84361.0,0.29334093]
["bitfinex-derivatives","BTCF0:USTF0",1742627956239,0.23799929,84362.0,84361.0,0.29334093]
["bitfinex-derivatives","BTCF0:USTF0",1742627956438,0.23799929,84362.0,84361.0,0.17475773]
["bitfinex-derivatives","BTCF0:USTF0",1742627956439,0.30119929,84362.0,84361.0,0.17475773]
["bitfinex-derivatives","BTCF0:USTF0",1742627956630,0.30219929,84362.0,84361.0,0.17575773]
["bitfinex-derivatives","BTCF0:USTF0",1742627956832,0.30219929,84362.0,84361.0,0.06387773]
["bitfinex-derivatives","BTCF0:USTF0",1742627957039,0.30319929,84362.0,84361.0,0.17871773]
["bitfinex-derivatives","BTCF0:USTF0",1742627958134,0.30319929,84362.0,84361.0,0.29730093]
["bitfinex-derivatives","BTCF0:USTF0",1742627969748,0.40963701,84362.0,84361.0,0.29730093]
["bitfinex-derivatives","BTCF0:USTF0",1742627973154,0.30319929,84362.0,84361.0,0.29730093]
["bitfinex-derivatives","BTCF0:USTF0",1742627974555,0.30319929,84362.0,84361.0,0.17871773]
["bitfinex-derivatives","BTCF0:USTF0",1742627974946,0.30319929,84362.0,84361.0,0.29730093]
["bitfinex-derivatives","BTCF0:USTF0",1742627980359,0.44520761,84362.0,84361.0,0.29730093]
["bitfinex-derivatives","BTCF0:USTF0",1742627983563,0.30319929,84362.0,84361.0,0.29730093]
["bitfinex-derivatives","BTCF0:USTF0",1742627985254,0.30319929,84362.0,84361.0,0.32970093]
["bitfinex-derivatives","BTCF0:USTF0",1742627991967,0.30319929,84362.0,84361.0,0.17871773]
["bitfinex-derivatives","BTCF0:USTF0",1742627992169,0.33469929,84362.0,84361.0,0.14691773]
["bitfinex-derivatives","BTCF0:USTF0",1742627993967,0.33469929,84362.0,84361.0,0.17841773]
["bitfinex-derivatives","BTCF0:USTF0",1742627995556,0.33469929,84362.0,84361.0,0.06657773]
["bitfinex-derivatives","BTCF0:USTF0",1742627995762,0.33469929,84362.0,84361.0,0.17849773]
["bitfinex-derivatives","BTCF0:USTF0",1742627998968,0.33469929,84362.0,84361.0,0.06657773]
["bitfinex-derivatives","BTCF0:USTF0",1742627999168,0.33469929,84362.0,84361.0,0.17845773]
["bitfinex-derivatives","BTCF0:USTF0",1742628003170,0.51220969,84362.0,84361.0,0.17845773]
["bitfinex-derivatives","BTCF0:USTF0",1742628011072,0.51120969,84362.0,84361.0,0.17745773]
["bitfinex-derivatives","BTCF0:USTF0",1742628011275,0.51220969,84362.0,84361.0,0.17745773]
["bitfinex-derivatives","BTCF0:USTF0",1742628011477,0.51220969,84362.0,84361.0,0.06557773]
["bitfinex-derivatives","BTCF0:USTF0",1742628011672,0.51220969,84362.0,84361.0,0.17733773]
["bitfinex-derivatives","BTCF0:USTF0",1742628011873,0.51220969,84362.0,84361.0,0.17533773]
["bitfinex-derivatives","BTCF0:USTF0",1742628012273,0.51220969,84362.0,84361.0,0.17473773]
["bitfinex-derivatives","BTCF0:USTF0",1742628014084,0.33469929,84362.0,84361.0,0.17473773]
["bitfinex-derivatives","BTCF0:USTF0",1742628014286,0.33469929,84362.0,84361.0,0.17533773]
["bitfinex-derivatives","BTCF0:USTF0",1742628017378,0.33469929,84362.0,84361.0,0.17473773]
["bitfinex-derivatives","BTCF0:USTF0",1742628018576,0.33469929,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628018978,0.33469929,84362.0,84361.0,0.17473773]
["bitfinex-derivatives","BTCF0:USTF0",1742628019581,0.33469929,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628019787,0.33469929,84362.0,84361.0,0.17473773]
["bitfinex-derivatives","BTCF0:USTF0",1742628019982,0.33469929,84362.0,84361.0,0.17533773]
["bitfinex-derivatives","BTCF0:USTF0",1742628020680,0.51246277,84362.0,84361.0,0.17533773]
["bitfinex-derivatives","BTCF0:USTF0",1742628021284,0.53750148,84362.0,84361.0,0.17533773]
["bitfinex-derivatives","BTCF0:USTF0",1742628021680,0.53750148,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628022580,0.51246277,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628022986,0.53750148,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628024284,0.359738,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628024484,0.33469929,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628026789,0.30319929,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628028786,0.328238,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628030688,0.54125048,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628031493,0.54125048,84362.0,84361.0,0.17477773]
["bitfinex-derivatives","BTCF0:USTF0",1742628031884,0.54125048,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628032385,0.54125048,84362.0,84361.0,0.17529773]
["bitfinex-derivatives","BTCF0:USTF0",1742628035194,0.54125048,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628035398,0.54125048,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628037098,0.328238,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628038196,0.30319929,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628038592,0.328238,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628039792,0.328238,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628039994,0.328238,84362.0,84361.0,0.17529773]
["bitfinex-derivatives","BTCF0:USTF0",1742628040596,0.54125048,84362.0,84361.0,0.17529773]
["bitfinex-derivatives","BTCF0:USTF0",1742628042591,0.54125048,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628042993,0.54125048,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628045297,0.57265048,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628046695,0.359638,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628046894,0.33459929,84362.0,84361.0,0.17537773]
["bitfinex-derivatives","BTCF0:USTF0",1742628047695,0.33459929,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628047903,0.33459929,84362.0,84361.0,0.17529773]
["bitfinex-derivatives","BTCF0:USTF0",1742628048695,0.33459929,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628051198,0.51133967,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628051706,0.53637838,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628052100,0.74984523,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628052298,1.11064523,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628053207,1.08560652,84362.0,84361.0,0.17469773]
["bitfinex-derivatives","BTCF0:USTF0",1742628053603,1.08560652,84362.0,84361.0,0.17457773]
["bitfinex-derivatives","BTCF0:USTF0",1742628055705,1.08560652,84362.0,84361.0,0.17517773]
["bitfinex-derivatives","BTCF0:USTF0",1742628055706,0.87213967,84362.0,84361.0,0.17517773]
["bitfinex-derivatives","BTCF0:USTF0",1742628058515,0.89753054,84362.0,84361.0,0.17517773]
["bitfinex-derivatives","BTCF0:USTF0",1742628060814,0.87213967,84362.0,84361.0,0.17517773]
["bitfinex-derivatives","BTCF0:USTF0",1742628061314,0.86610528,84362.0,84361.0,0.17517773]
["bitfinex-derivatives","BTCF0:USTF0",1742628061616,0.86610528,84362.0,84361.0,0.17457773]
["bitfinex-derivatives","BTCF0:USTF0",1742628061811,0.86610528,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628063218,0.50530528,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628063418,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628063618,0.86610528,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628066418,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628066717,0.47993967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628067119,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628068023,0.47993967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628068216,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628069513,0.47993967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628069821,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628075231,0.47993967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628075618,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628080219,0.47993967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628080623,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628082238,0.47993967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628082424,0.84073967,84362.0,84361.0,0.17525773]
["bitfinex-derivatives","BTCF0:USTF0",1742628086132,0.84073967,84362.0,84361.0,0.06365773]
["bitfinex-derivatives","BTCF0:USTF0",1742628086440,0.84073967,84362.0,84361.0,0.17449773]
["bitfinex-derivatives","BTCF0:USTF0",1742628086639,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628086824,0.47993967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628087030,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628087236,0.47993967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628087440,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628093649,0.47993967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628094152,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628099144,0.47993967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628099346,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628100745,0.47993967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628100942,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628101146,0.84073967,84362.0,84361.0,0.17449773]
["bitfinex-derivatives","BTCF0:USTF0",1742628101346,0.84073967,84362.0,84361.0,0.17509773]
["bitfinex-derivatives","BTCF0:USTF0",1742628101546,0.29815787,84362.0,84361.0,0.29368093]
["bitfinex-derivatives","BTCF0:USTF0",1742628101749,0.02604205,84370.0,84366.0,0.0592874]
["bitfinex-derivatives","BTCF0:USTF0",1742628101950,0.1778616,84368.0,84367.0,0.3253333]
["bitfinex-derivatives","BTCF0:USTF0",1742628102151,0.29639908,84368.0,84367.0,0.3259333]
["bitfinex-derivatives","BTCF0:USTF0",1742628102352,0.29699909,84368.0,84367.0,0.3259333]
["bitfinex-derivatives","BTCF0:USTF0",1742628104348,0.29899909,84368.0,84367.0,0.3279333]
["bitfinex-derivatives","BTCF0:USTF0",1742628104550,0.33089909,84368.0,84367.0,0.3279333]
["bitfinex-derivatives","BTCF0:USTF0",1742628105347,0.36339909,84368.0,84367.0,0.3279333]
["bitfinex-derivatives","BTCF0:USTF0",1742628116558,0.33089909,84368.0,84367.0,0.3279333]
["bitfinex-derivatives","BTCF0:USTF0",1742628127162,0.36259909,84368.0,84367.0,0.3279333]
["bitfinex-derivatives","BTCF0:USTF0",1742628138179,0.36259909,84368.0,84367.0,0.6887333]
["bitfinex-derivatives","BTCF0:USTF0",1742628139181,0.36259909,84368.0,84367.0,0.3279333]
["bitfinex-derivatives","BTCF0:USTF0",1742628143876,0.36259909,84368.0,84367.0,0.2163733]
["bitfinex-derivatives","BTCF0:USTF0",1742628144081,0.36259909,84368.0,84367.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1742628149191,0.37200668,84368.0,84367.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1742628150790,0.36259909,84368.0,84367.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1742628150995,0.37202,84368.0,84367.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1742628152083,0.36259909,84368.0,84367.0,0.3285333]
["bitfinex-derivatives","BTCF0:USTF0",1742628153997,0.36259909,84368.0,84367.0,0.2163733]
["bitfinex-derivatives","BTCF0:USTF0",1742628154196,0.36259909,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628155294,0.37202202,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628158490,0.25344722,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628158890,0.13430973,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628160490,0.13490974,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628160689,0.13430973,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628161093,0.13490974,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628161290,0.13430973,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628162987,0.13490974,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628163190,0.13430973,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628164201,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628164793,0.12548681,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628164988,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628171310,0.12548681,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628171809,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628174507,0.1255668,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628174906,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628175108,0.12548681,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628175308,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628176012,0.12548681,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628176401,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628179316,0.13491185,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628179517,0.13431184,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628181105,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628181503,0.12548681,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628181708,0.1248868,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628181913,0.12548681,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628189221,0.13490411,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628189926,0.14441615,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628192217,0.14444294,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628193217,0.14384293,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628193417,0.1438357,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628198129,0.1444653,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628198321,0.14386529,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628199831,0.14387047,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628200235,0.14451047,84368.0,84367.0,0.3284933]
["bitfinex-derivatives","BTCF0:USTF0",1742628201436,0.14451047,84368.0,84367.0,0.291432]
["bitfinex-derivatives","BTCF0:USTF0",1742628201728,0.17533703,84368.0,84367.0,0.291432]
["bitfinex-derivatives","BTCF0:USTF0",1742628201928,0.1657441,84368.0,84367.0,0.291432]
["bitfinex-derivatives","BTCF0:USTF0",1742628218353,0.1657441,84368.0,84367.0,0.14512]
["bitfinex-derivatives","BTCF0:USTF0",1742628218649,0.28427315,84368.0,84367.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742628218854,0.28427315,84368.0,84367.0,0.2332948]
["bitfinex-derivatives","BTCF0:USTF0",1742628219254,0.29381299,84368.0,84367.0,0.19623118]
["bitfinex-derivatives","BTCF0:USTF0",1742628219461,0.29381299,84368.0,84367.0,0.04119265]
["bitfinex-derivatives","BTCF0:USTF0",1742628219656,0.4714699,84368.0,84367.0,0.04119265]
["bitfinex-derivatives","BTCF0:USTF0",1742628220153,0.46193006,84368.0,84367.0,0.04119265]
["bitfinex-derivatives","BTCF0:USTF0",1742628220556,0.45251276,84368.0,84367.0,0.04119265]
["bitfinex-derivatives","BTCF0:USTF0",1742628223861,0.33250301,84368.0,84367.0,0.04119265]
["bitfinex-derivatives","BTCF0:USTF0",1742628224357,0.34194081,84368.0,84367.0,0.04119265]
["bitfinex-derivatives","BTCF0:USTF0",1742628225054,0.34194081,84368.0,84367.0,0.15976745]
["bitfinex-derivatives","BTCF0:USTF0",1742628225244,0.34194081,84368.0,84367.0,0.19066745]
["bitfinex-derivatives","BTCF0:USTF0",1742628230360,0.34194081,84368.0,84367.0,0.22316745]
["bitfinex-derivatives","BTCF0:USTF0",1742628235267,0.35145166,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628236163,0.471575,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628236464,0.46206415,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628239061,0.28429365,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628247175,0.51971043,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628254367,0.34193993,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628256178,0.33250213,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628257070,0.34210719,84368.0,84367.0,0.1861044]
["bitfinex-derivatives","BTCF0:USTF0",1742628267186,0.34210719,84368.0,84367.0,0.26068085]
["bitfinex-derivatives","BTCF0:USTF0",1742628267485,0.34210719,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628274396,0.33250213,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628276202,0.30170213,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628276707,0.31111304,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628279103,0.25346676,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628280612,0.24405585,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628280809,0.25346284,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628283020,0.16247604,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628283716,0.28104934,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628284122,0.31124934,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628289426,0.32076097,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628290218,0.31124934,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628296320,0.32076058,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628299726,0.32077021,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628301436,0.31124934,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628305836,0.30184235,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628313436,0.03454,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628313635,0.0339,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628313834,0.03482,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628314834,0.00292,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628315037,0.002,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628315240,0.00292,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628315436,0.01234185,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628317033,0.01234185,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628318645,0.01234185,84368.0,84367.0,0.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1742628319039,0.01142185,84368.0,84367.0,0.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1742628319345,0.01242185,84368.0,84367.0,0.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1742628320041,0.04512185,84368.0,84367.0,0.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1742628320248,0.16369515,84368.0,84367.0,0.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1742628321838,0.04512185,84368.0,84367.0,0.83496131]
["bitfinex-derivatives","BTCF0:USTF0",1742628322345,0.04512185,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628323045,0.16369515,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628323246,0.04512185,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628328441,0.04412185,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628328744,0.05366002,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628329549,0.05365876,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628331347,0.05366647,84368.0,84367.0,0.62208085]
["bitfinex-derivatives","BTCF0:USTF0",1742628332439,0.05366647,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628332639,0.05366647,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628335146,0.05367538,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628336651,0.08557538,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628337254,0.08557538,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628337455,0.08557538,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628340155,0.08557538,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628340658,0.08557538,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628340959,0.0855773,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628341153,0.0855773,84368.0,84367.0,0.26128085]
["bitfinex-derivatives","BTCF0:USTF0",1742628341459,0.0855773,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628344250,0.1162773,84368.0,84367.0,0.98288085]
["bitfinex-derivatives","BTCF0:USTF0",1742628349964,0.1162773,84368.0,84367.0,1.26669449]
["bitfinex-derivatives","BTCF0:USTF0",1742628350666,0.1162773,84368.0,84367.0,1.40601449]
["bitfinex-derivatives","BTCF0:USTF0",1742628350967,0.1162773,84368.0,84367.0,2.12761449]
["bitfinex-derivatives","BTCF0:USTF0",1742628352260,0.11630863,84368.0,84367.0,2.12761449]
["bitfinex-derivatives","BTCF0:USTF0",1742628354172,0.11631277,84368.0,84367.0,2.12761449]
["bitfinex-derivatives","BTCF0:USTF0",1742628354679,0.11631277,84368.0,84367.0,1.40601449]
["bitfinex-derivatives","BTCF0:USTF0",1742628354880,0.11631277,84368.0,84367.0,2.12761449]
["bitfinex-derivatives","BTCF0:USTF0",1742628356068,0.11631525,84368.0,84367.0,2.12761449]
["bitfinex-derivatives","BTCF0:USTF0",1742628356470,0.11631525,84368.0,84367.0,1.40601449]
["bitfinex-derivatives","BTCF0:USTF0",1742628356769,0.11631525,84368.0,84367.0,2.12761449]
["bitfinex-derivatives","BTCF0:USTF0",1742628363482,0.11631525,84368.0,84367.0,2.17712999]
["bitfinex-derivatives","BTCF0:USTF0",1742628363778,0.11631525,84368.0,84367.0,1.89331635]
["bitfinex-derivatives","BTCF0:USTF0",1742628367683,0.11631525,84368.0,84367.0,1.17171635]
["bitfinex-derivatives","BTCF0:USTF0",1742628367874,0.11631525,84368.0,84367.0,1.89331635]
["bitfinex-derivatives","BTCF0:USTF0",1742628369292,0.11631525,84368.0,84367.0,1.84380085]
["bitfinex-derivatives","BTCF0:USTF0",1742628369783,0.11631525,84368.0,84367.0,1.12220085]
["bitfinex-derivatives","BTCF0:USTF0",1742628369983,0.11631525,84368.0,84367.0,1.84380085]
["bitfinex-derivatives","BTCF0:USTF0",1742628370787,0.11629342,84368.0,84367.0,1.84380085]
["bitfinex-derivatives","BTCF0:USTF0",1742628371788,0.11629342,84368.0,84367.0,1.12220085]
["bitfinex-derivatives","BTCF0:USTF0",1742628371985,0.11629342,84368.0,84367.0,1.84380085]
["bitfinex-derivatives","BTCF0:USTF0",1742628372489,0.11629342,84368.0,84367.0,1.12220085]
["bitfinex-derivatives","BTCF0:USTF0",1742628372792,0.11629981,84368.0,84367.0,1.84380085]
["bitfinex-derivatives","BTCF0:USTF0",1742628377285,0.11629981,84368.0,84367.0,1.89332087]
["bitfinex-derivatives","BTCF0:USTF0",1742628382094,0.1163126,84368.0,84367.0,1.89332087]
["bitfinex-derivatives","BTCF0:USTF0",1742628382691,0.1163126,84368.0,84367.0,1.17172087]
["bitfinex-derivatives","BTCF0:USTF0",1742628382894,0.1163126,84368.0,84367.0,1.89332087]
["bitfinex-derivatives","BTCF0:USTF0",1742628384787,0.1163126,84368.0,84367.0,1.17172087]
["bitfinex-derivatives","BTCF0:USTF0",1742628384987,0.1163126,84368.0,84367.0,1.89332087]
["bitfinex-derivatives","BTCF0:USTF0",1742628387191,0.1163126,84368.0,84367.0,1.84380085]
["bitfinex-derivatives","BTCF0:USTF0",1742628387601,0.1163126,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628387797,0.11629826,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628388101,0.11629826,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628388692,0.11629826,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628388890,0.11629826,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628389694,0.10672185,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628389894,0.11631098,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628390201,0.11630611,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628390803,0.11630611,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628391004,0.11630611,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628393713,0.11631324,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628395607,0.11630945,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628395810,0.11630945,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628396107,0.11630945,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628396809,0.11630945,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628397109,0.11630945,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628397505,0.11631343,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628400008,0.11631343,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628400305,0.11631343,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628401410,0.11629924,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628403212,0.11630902,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628405107,0.11630832,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628407010,0.11630496,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628410808,0.11630628,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628413014,0.11630628,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628413216,0.11630628,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628414723,0.11631242,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628415317,0.11631242,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628415518,0.11631242,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628419226,0.10672185,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628419724,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628426940,0.0973,84368.0,84367.0,2.24892971]
["bitfinex-derivatives","BTCF0:USTF0",1742628427832,0.0973,84368.0,84367.0,1.52732971]
["bitfinex-derivatives","BTCF0:USTF0",1742628428041,0.0973,84368.0,84367.0,2.24892971]
["bitfinex-derivatives","BTCF0:USTF0",1742628428337,0.0973,84368.0,84367.0,1.52732971]
["bitfinex-derivatives","BTCF0:USTF0",1742628428939,0.0973,84368.0,84367.0,2.24892971]
["bitfinex-derivatives","BTCF0:USTF0",1742628429731,0.0973,84368.0,84367.0,1.52732971]
["bitfinex-derivatives","BTCF0:USTF0",1742628430133,0.0973,84368.0,84367.0,2.24892971]
["bitfinex-derivatives","BTCF0:USTF0",1742628431536,0.0973,84368.0,84367.0,1.52732971]
["bitfinex-derivatives","BTCF0:USTF0",1742628432041,0.0973,84368.0,84367.0,2.24892971]
["bitfinex-derivatives","BTCF0:USTF0",1742628432539,0.0973,84368.0,84367.0,1.52732971]
["bitfinex-derivatives","BTCF0:USTF0",1742628432741,0.0973,84368.0,84367.0,2.24892971]
["bitfinex-derivatives","BTCF0:USTF0",1742628434240,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628435837,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628436032,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628436843,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628437142,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628437334,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628437536,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628437737,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628437939,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628438444,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628438748,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628440641,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628440844,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628441939,0.0973,84368.0,84367.0,1.17172056]
["bitfinex-derivatives","BTCF0:USTF0",1742628442135,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628442742,0.0973,84368.0,84367.0,1.53252056]
["bitfinex-derivatives","BTCF0:USTF0",1742628442938,0.10671047,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628443549,0.0973,84368.0,84367.0,1.89332056]
["bitfinex-derivatives","BTCF0:USTF0",1742628444555,0.0973,84368.0,84367.0,1.89316056]
["bitfinex-derivatives","BTCF0:USTF0",1742628444940,0.0973,84368.0,84367.0,1.86066056]
["bitfinex-derivatives","BTCF0:USTF0",1742628445140,0.2252814,84368.0,84367.0,1.58312]
["bitfinex-derivatives","BTCF0:USTF0",1742628445361,0.34381045,84368.0,84367.0,1.22232]
["bitfinex-derivatives","BTCF0:USTF0",1742628445551,0.52269036,84368.0,84367.0,0.973]
["bitfinex-derivatives","BTCF0:USTF0",1742628445748,0.1185818,84362.0,84361.0,0.42493476]
["bitfinex-derivatives","BTCF0:USTF0",1742628445944,0.1197418,84362.0,84361.0,0.25641476]
["bitfinex-derivatives","BTCF0:USTF0",1742628446554,0.23827085,84362.0,84361.0,0.25641476]
["bitfinex-derivatives","BTCF0:USTF0",1742628447459,0.23927085,84362.0,84361.0,0.25741476]
["bitfinex-derivatives","BTCF0:USTF0",1742628447765,0.23927085,84362.0,84361.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742628450967,0.41753181,84362.0,84361.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742628451258,0.118593,84354.0,84353.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742628451461,0.1185958,84352.0,84351.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742628451663,0.1185972,84351.0,84350.0,0.86092]
["bitfinex-derivatives","BTCF0:USTF0",1742628451855,0.1365772,84351.0,84350.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742628452166,0.1365772,84351.0,84350.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1742628452667,0.25384592,84351.0,84350.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1742628452854,0.25512592,84351.0,84350.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1742628453253,0.25612592,84351.0,84350.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1742628454265,0.25612592,84351.0,84350.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1742628454461,0.61792592,84351.0,84350.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1742628454969,0.7967503,84351.0,84350.0,0.97404]
["bitfinex-derivatives","BTCF0:USTF0",1742628455565,0.7957503,84351.0,84350.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1742628455770,0.7967503,84351.0,84350.0,0.97304]
["bitfinex-derivatives","BTCF0:USTF0",1742628457072,0.7967503,84351.0,84350.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1742628457369,0.7957503,84351.0,84350.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1742628457559,0.7967503,84351.0,84350.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1742628458161,0.93856821,84351.0,84350.0,1.00454]
["bitfinex-derivatives","BTCF0:USTF0",1742628458663,0.93856821,84351.0,84350.0,0.86152]
["bitfinex-derivatives","BTCF0:USTF0",1742628458873,0.0593,84349.0,84339.0,0.1186129]
["bitfinex-derivatives","BTCF0:USTF0",1742628459061,0.1186085,84343.0,84342.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1742628459261,0.1200885,84343.0,84342.0,0.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1742628459662,0.41603061,84343.0,84342.0,0.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1742628459874,0.47973061,84343.0,84342.0,0.11229773]
["bitfinex-derivatives","BTCF0:USTF0",1742628460064,0.47973061,84343.0,84342.0,0.11169773]
["bitfinex-derivatives","BTCF0:USTF0",1742628461575,0.48073061,84343.0,84342.0,0.11169773]
["bitfinex-derivatives","BTCF0:USTF0",1742628462070,0.84153061,84343.0,84342.0,0.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1742628462270,0.84253061,84343.0,84342.0,0.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1742628462873,0.84253061,84343.0,84342.0,0.00081773]
["bitfinex-derivatives","BTCF0:USTF0",1742628463063,0.84253061,84343.0,84342.0,0.11233773]
["bitfinex-derivatives","BTCF0:USTF0",1742628463264,0.84253061,84343.0,84342.0,0.11317773]
["bitfinex-derivatives","BTCF0:USTF0",1742628463674,0.48173061,84343.0,84342.0,0.11317773]
["bitfinex-derivatives","BTCF0:USTF0",1742628463870,0.84253061,84343.0,84342.0,0.11317773]
["bitfinex-derivatives","BTCF0:USTF0",1742628466775,0.84253061,84343.0,84342.0,0.00165773]
["bitfinex-derivatives","BTCF0:USTF0",1742628466963,0.84253061,84343.0,84342.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742628467169,0.84253061,84343.0,84342.0,0.00077773]
["bitfinex-derivatives","BTCF0:USTF0",1742628469970,0.84253061,84343.0,84342.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742628470171,0.84253061,84343.0,84342.0,0.03237773]
["bitfinex-derivatives","BTCF0:USTF0",1742628470479,0.84253061,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628470679,0.48173061,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628470881,0.84253061,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628471775,0.48173061,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628471979,0.84253061,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628473374,0.81093061,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628474177,0.95274852,84343.0,84342.0,0.03301773]
["bitfinex-derivatives","BTCF0:USTF0",1742628474380,0.95274852,84343.0,84342.0,0.03237773]
["bitfinex-derivatives","BTCF0:USTF0",1742628474684,0.95274852,84343.0,84342.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1742628474875,0.95274852,84343.0,84342.0,0.03237773]
["bitfinex-derivatives","BTCF0:USTF0",1742628475276,0.95174852,84343.0,84342.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1742628475782,0.91964852,84343.0,84342.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1742628478185,0.9470309,84343.0,84342.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1742628478388,0.86288,84343.0,84342.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1742628478577,0.83549762,84343.0,84342.0,0.03305773]
["bitfinex-derivatives","BTCF0:USTF0",1742628481674,0.83549762,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628484276,0.83549762,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628484477,0.83557762,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628486586,0.83549762,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628486883,0.83557762,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628495285,0.47477762,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628498192,0.50667762,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628499399,0.50667762,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628500702,0.50667762,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628501106,0.86747762,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628501297,0.89482679,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628501702,0.89482679,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628502105,0.89482679,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628502607,1.04958891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628503602,1.08118891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628508704,0.72038891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628508906,1.05383974,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628509206,1.08118891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628509612,0.72038891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628509813,1.05383974,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628510014,1.08118891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628511213,0.72038891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628511414,1.05383974,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628511609,1.08118891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628513218,0.72038891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628513519,1.05383974,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628513712,1.08118891,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628518323,1.08110891,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628518922,0.72030891,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628519124,1.05375974,84343.0,84342.0,0.18456763]
["bitfinex-derivatives","BTCF0:USTF0",1742628519311,1.08110891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628522929,1.08110891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628523319,1.08110891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628523718,0.72030891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628524027,1.05375974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628524225,1.08110891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628525931,1.08110891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628526123,1.08110891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628526427,1.08110891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628526633,1.08110891,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628526824,1.08110891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628532432,0.72030891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628532628,0.99025974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628532823,1.01760891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628533022,1.01760891,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628533726,1.01760891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628534235,1.01768891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628534434,1.01768891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628535641,0.65688891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628535824,0.99033974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628536034,1.01768891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628536932,0.65688891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628537238,0.99033974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628537434,1.01768891,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628538139,1.01768891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628538440,1.04978891,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628538938,1.02243974,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628542143,1.04994313,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628542642,0.68914313,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628542942,1.02243974,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628543138,1.04994313,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628545537,1.02243974,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628549150,0.99033974,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628552632,1.01774408,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628556746,0.65694408,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628556949,0.99033974,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628557135,1.01774408,84343.0,84342.0,0.06599773]
["bitfinex-derivatives","BTCF0:USTF0",1742628557538,1.01774408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628558035,1.01774408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628563344,1.01766408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628564648,1.01766408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628566349,0.65686408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628566548,0.62945974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628566750,0.99025974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628566953,1.01766408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628569950,1.01766408,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628570964,0.65686408,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628571148,0.99025974,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628571350,0.65686408,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628571550,0.99025974,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628571750,1.01766408,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628572352,0.65686408,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628572559,0.99025974,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628572752,1.01766408,84343.0,84342.0,0.06675773]
["bitfinex-derivatives","BTCF0:USTF0",1742628572955,1.01766408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628573153,1.04996408,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628573360,1.04996408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628573560,0.68916408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628573855,1.02255974,84343.0,84342.0,0.06595773]
["bitfinex-derivatives","BTCF0:USTF0",1742628574158,1.04996408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628574360,1.08126408,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628576863,1.09288346,84343.0,84342.0,0.06527773]
["bitfinex-derivatives","BTCF0:USTF0",1742628577560,1.09288346,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628578354,0.72046408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628578550,1.05385974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628578754,1.08126408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628581165,0.72046408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628581360,1.05385974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628581665,1.08126408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628582163,0.72046408,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628582368,0.66175974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628587460,0.69335974,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628597475,0.53859762,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628599871,0.50699762,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628602572,0.47469762,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628607468,0.62238362,84343.0,84342.0,0.06587773]
["bitfinex-derivatives","BTCF0:USTF0",1742628610075,0.62238362,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628610280,0.50377512,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628610586,0.62246362,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628611180,0.47477762,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628616583,0.47477762,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628620184,0.47477762,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628620388,0.47477762,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628622789,0.59488781,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628625991,0.41711061,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628626887,0.41711061,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628627076,0.41711061,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628627280,0.41711061,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628627482,0.41711061,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628631887,0.41711061,84343.0,84342.0,0.18448763]
["bitfinex-derivatives","BTCF0:USTF0",1742628632096,0.41711061,84343.0,84342.0,0.54528763]
["bitfinex-derivatives","BTCF0:USTF0",1742628636798,0.41711061,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628640691,0.44813061,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628640891,0.44813061,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628642002,0.68356704,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628645894,0.50578984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628650708,0.50578984,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628650905,0.50578984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628652504,0.50578984,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628652809,0.50578984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628653409,0.50578984,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628653611,0.50578984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628655311,0.50578984,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628655611,0.50578984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628657497,0.50578984,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628657703,0.50578984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628659910,0.47468984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628660611,0.50778984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628663416,0.68573262,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628663916,0.68573262,84343.0,84342.0,0.21748763]
["bitfinex-derivatives","BTCF0:USTF0",1742628664216,0.68573262,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628667315,0.65263262,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628668523,0.68543262,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628671318,0.50748984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628673818,0.47468984,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628674219,0.35608134,84343.0,84342.0,0.57828763]
["bitfinex-derivatives","BTCF0:USTF0",1742628674530,0.21343708,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1742628674717,0.118595,84353.0,84352.0,0.1185958]
["bitfinex-derivatives","BTCF0:USTF0",1742628675023,0.119675,84353.0,84352.0,0.2307958]
["bitfinex-derivatives","BTCF0:USTF0",1742628675414,0.23822513,84353.0,84352.0,0.2307958]
["bitfinex-derivatives","BTCF0:USTF0",1742628675612,0.23822513,84353.0,84352.0,0.2945958]
["bitfinex-derivatives","BTCF0:USTF0",1742628676429,0.11963013,84353.0,84352.0,0.2945958]
["bitfinex-derivatives","BTCF0:USTF0",1742628676816,0.11971013,84353.0,84352.0,0.2945958]
["bitfinex-derivatives","BTCF0:USTF0",1742628677626,0.11971013,84353.0,84352.0,0.2955958]
["bitfinex-derivatives","BTCF0:USTF0",1742628678126,0.00116,84353.0,84352.0,0.2955958]
["bitfinex-derivatives","BTCF0:USTF0",1742628678526,0.21343397,84354.0,84353.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1742628678722,0.21343397,84354.0,84353.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1742628679024,0.21343397,84354.0,84353.0,0.1807344]
["bitfinex-derivatives","BTCF0:USTF0",1742628679522,0.21343397,84354.0,84353.0,0.5415344]
["bitfinex-derivatives","BTCF0:USTF0",1742628679721,0.21343397,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628680721,0.21447398,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628681028,0.21343397,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628681232,0.21447398,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628681621,0.21455398,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628682633,0.14325354,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628686037,0.00112001,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628687922,8e-05,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628688323,8e-05,84354.0,84353.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742628688527,0.00112001,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628688727,8e-05,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628689231,0.00112001,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628689734,0.10763349,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628692226,0.10763349,84354.0,84353.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742628692430,0.10763349,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628693433,0.00112001,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628698435,0.00112001,84354.0,84353.0,0.1817344]
["bitfinex-derivatives","BTCF0:USTF0",1742628698834,0.00112001,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628699026,8e-05,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628699732,0.00116,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628700041,8e-05,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628700226,0.00120001,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628701229,0.10659348,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628701426,0.10763349,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628701628,0.10651348,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628701829,0.10659348,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628705241,8e-05,84354.0,84353.0,0.5425344]
["bitfinex-derivatives","BTCF0:USTF0",1742628706641,8e-05,84354.0,84353.0,1.4036544]
["bitfinex-derivatives","BTCF0:USTF0",1742628710233,0.10651348,84355.0,84354.0,0.118593]
["bitfinex-derivatives","BTCF0:USTF0",1742628710434,0.10651348,84355.0,84354.0,0.119233]
["bitfinex-derivatives","BTCF0:USTF0",1742628710634,0.10651348,84355.0,84354.0,0.542833]
["bitfinex-derivatives","BTCF0:USTF0",1742628711546,0.10651348,84355.0,84354.0,0.543833]
["bitfinex-derivatives","BTCF0:USTF0",1742628712545,0.10659348,84355.0,84354.0,0.543833]
["bitfinex-derivatives","BTCF0:USTF0",1742628713935,0.10659348,84355.0,84354.0,0.542833]
["bitfinex-derivatives","BTCF0:USTF0",1742628714138,0.14231126,84359.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742628714336,0.14231126,84359.0,84358.0,0.2307074]
["bitfinex-derivatives","BTCF0:USTF0",1742628715038,0.14231126,84359.0,84358.0,0.2941074]
["bitfinex-derivatives","BTCF0:USTF0",1742628715440,0.14231126,84359.0,84358.0,0.2951074]
["bitfinex-derivatives","BTCF0:USTF0",1742628715647,0.00017773,84359.0,84358.0,0.2951074]
["bitfinex-derivatives","BTCF0:USTF0",1742628717148,0.00017773,84359.0,84358.0,0.2941074]
["bitfinex-derivatives","BTCF0:USTF0",1742628717443,0.00017773,84359.0,84358.0,0.2961074]
["bitfinex-derivatives","BTCF0:USTF0",1742628718636,0.00017773,84359.0,84358.0,0.6569074]
["bitfinex-derivatives","BTCF0:USTF0",1742628719742,0.00017773,84359.0,84358.0,0.2961074]
["bitfinex-derivatives","BTCF0:USTF0",1742628719947,0.00017773,84359.0,84358.0,0.6569074]
["bitfinex-derivatives","BTCF0:USTF0",1742628724452,0.03337773,84359.0,84358.0,0.6569074]
["bitfinex-derivatives","BTCF0:USTF0",1742628724642,0.03337773,84359.0,84358.0,0.6549074]
["bitfinex-derivatives","BTCF0:USTF0",1742628724842,0.03337773,84359.0,84358.0,0.6569074]
["bitfinex-derivatives","BTCF0:USTF0",1742628728255,0.00017773,84359.0,84358.0,0.6569074]
["bitfinex-derivatives","BTCF0:USTF0",1742628729344,0.0318,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1742628729553,0.14213353,84366.0,84365.0,0.1185776]
["bitfinex-derivatives","BTCF0:USTF0",1742628729746,0.14321353,84366.0,84365.0,0.5914976]
["bitfinex-derivatives","BTCF0:USTF0",1742628729947,0.14321353,84366.0,84365.0,0.6530976]
["bitfinex-derivatives","BTCF0:USTF0",1742628730856,0.30784756,84387.0,84368.0,0.0592859]
["bitfinex-derivatives","BTCF0:USTF0",1742628731044,0.0312,84373.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742628731356,0.17870692,84371.0,84370.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1742628731552,0.17766691,84371.0,84370.0,0.2146705]
["bitfinex-derivatives","BTCF0:USTF0",1742628731758,0.17870692,84371.0,84370.0,0.2146705]
["bitfinex-derivatives","BTCF0:USTF0",1742628732457,0.17870692,84371.0,84370.0,0.2156705]
["bitfinex-derivatives","BTCF0:USTF0",1742628733148,0.17970692,84371.0,84370.0,0.2156705]
["bitfinex-derivatives","BTCF0:USTF0",1742628733543,0.24220692,84371.0,84370.0,0.2156705]
["bitfinex-derivatives","BTCF0:USTF0",1742628734351,0.35593374,84400.0,84380.0,0.0592777]
["bitfinex-derivatives","BTCF0:USTF0",1742628734652,0.24933396,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742628734958,0.24933396,84387.0,84386.0,0.2306681]
["bitfinex-derivatives","BTCF0:USTF0",1742628735154,0.1193066,84387.0,84386.0,0.2306681]
["bitfinex-derivatives","BTCF0:USTF0",1742628735566,0.1203066,84387.0,84386.0,0.2306681]
["bitfinex-derivatives","BTCF0:USTF0",1742628735749,0.1878066,84387.0,84386.0,0.2612681]
["bitfinex-derivatives","BTCF0:USTF0",1742628736757,0.1878066,84387.0,84386.0,0.27288504]
["bitfinex-derivatives","BTCF0:USTF0",1742628737657,0.1868066,84387.0,84386.0,0.27288504]
["bitfinex-derivatives","BTCF0:USTF0",1742628737850,0.1898066,84387.0,84386.0,0.27288504]
["bitfinex-derivatives","BTCF0:USTF0",1742628739961,0.30830896,84387.0,84386.0,0.01225694]
["bitfinex-derivatives","BTCF0:USTF0",1742628740260,0.30830896,84387.0,84386.0,0.24232504]
["bitfinex-derivatives","BTCF0:USTF0",1742628741855,0.30830896,84387.0,84386.0,0.27342504]
["bitfinex-derivatives","BTCF0:USTF0",1742628744759,0.30830896,84387.0,84386.0,0.30442504]
["bitfinex-derivatives","BTCF0:USTF0",1742628750354,0.30830896,84387.0,84386.0,0.33542504]
["bitfinex-derivatives","BTCF0:USTF0",1742628762871,0.27670896,84387.0,84386.0,0.33542504]
["bitfinex-derivatives","BTCF0:USTF0",1742628764271,0.1265466,84387.0,84386.0,0.33542504]
["bitfinex-derivatives","BTCF0:USTF0",1742628764471,0.1272266,84387.0,84386.0,0.33542504]
["bitfinex-derivatives","BTCF0:USTF0",1742628765972,0.1265466,84387.0,84386.0,0.33542504]
["bitfinex-derivatives","BTCF0:USTF0",1742628773383,0.04,84390.0,84386.0,0.63695064]
["bitfinex-derivatives","BTCF0:USTF0",1742628774379,0.04,84390.0,84389.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742628774573,0.04068,84390.0,84389.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1742628774776,0.04136,84390.0,84389.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1742628774986,0.04068,84390.0,84389.0,0.1192238]
["bitfinex-derivatives","BTCF0:USTF0",1742628775186,0.04068,84390.0,84389.0,0.1839238]
["bitfinex-derivatives","BTCF0:USTF0",1742628775882,0.04468,84390.0,84389.0,0.1839238]
["bitfinex-derivatives","BTCF0:USTF0",1742628776084,0.04768,84390.0,84389.0,0.1839238]
["bitfinex-derivatives","BTCF0:USTF0",1742628776285,0.04768,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628776492,0.04868,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628778978,0.048,84390.0,84389.0,0.75766596]
["bitfinex-derivatives","BTCF0:USTF0",1742628781789,0.0784,84390.0,84389.0,0.75766596]
["bitfinex-derivatives","BTCF0:USTF0",1742628786483,0.0784,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628787893,0.1969424,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628788100,0.0784,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628789492,0.1969424,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628790082,0.0784,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628790887,0.2285424,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628792397,0.2292224,84390.0,84389.0,0.5447238]
["bitfinex-derivatives","BTCF0:USTF0",1742628792695,0.2292224,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628792885,0.11068,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628793080,0.11,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628793286,0.11068,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628793887,0.11,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628794693,0.2285424,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628796196,0.11,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628797292,0.2285424,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628797799,0.2285424,84390.0,84389.0,0.86946596]
["bitfinex-derivatives","BTCF0:USTF0",1742628797988,0.2292224,84390.0,84389.0,0.86946596]
["bitfinex-derivatives","BTCF0:USTF0",1742628798184,0.2285424,84390.0,84389.0,0.86946596]
["bitfinex-derivatives","BTCF0:USTF0",1742628800594,0.2285424,84390.0,84389.0,0.6565238]
["bitfinex-derivatives","BTCF0:USTF0",1742628804294,0.2285424,84390.0,84389.0,1.80173628]
["bitfinex-derivatives","BTCF0:USTF0",1742628806602,0.2285424,84390.0,84389.0,1.44093628]
["bitfinex-derivatives","BTCF0:USTF0",1742628806904,0.2292624,84390.0,84389.0,1.80173628]
["bitfinex-derivatives","BTCF0:USTF0",1742628807106,0.2285424,84390.0,84389.0,1.80173628]
["bitfinex-derivatives","BTCF0:USTF0",1742628808993,0.11,84390.0,84389.0,1.80173628]
["bitfinex-derivatives","BTCF0:USTF0",1742628810001,0.2285424,84390.0,84389.0,1.80173628]
["bitfinex-derivatives","BTCF0:USTF0",1742628811803,0.2285424,84390.0,84389.0,1.5172838]
["bitfinex-derivatives","BTCF0:USTF0",1742628815514,0.2285424,84390.0,84389.0,1.5173638]
["bitfinex-derivatives","BTCF0:USTF0",1742628817209,0.1185381,84394.0,84393.0,0.0592691]
["bitfinex-derivatives","BTCF0:USTF0",1742628817411,0.1829581,84394.0,84393.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1742628817807,0.06442,84394.0,84393.0,0.0599491]
["bitfinex-derivatives","BTCF0:USTF0",1742628818010,0.0306,84394.0,84393.0,0.1228491]
["bitfinex-derivatives","BTCF0:USTF0",1742628818414,0.03128,84394.0,84393.0,0.1228491]
["bitfinex-derivatives","BTCF0:USTF0",1742628818616,0.03628,84394.0,84393.0,0.9836091]
["bitfinex-derivatives","BTCF0:USTF0",1742628819217,0.18330776,84394.0,84393.0,0.9836091]
["bitfinex-derivatives","BTCF0:USTF0",1742628819406,0.18322777,84394.0,84393.0,0.9836091]
["bitfinex-derivatives","BTCF0:USTF0",1742628821715,0.04120001,84394.0,84393.0,0.9836091]
["bitfinex-derivatives","BTCF0:USTF0",1742628821916,0.0406,84394.0,84393.0,0.9836091]
["bitfinex-derivatives","BTCF0:USTF0",1742628826023,0.0406,84394.0,84393.0,1.3444091]
["bitfinex-derivatives","BTCF0:USTF0",1742628828119,0.0406,84394.0,84393.0,1.62866176]
["bitfinex-derivatives","BTCF0:USTF0",1742628836427,0.0406,84394.0,84393.0,1.26786176]
["bitfinex-derivatives","BTCF0:USTF0",1742628836626,0.0406,84394.0,84393.0,1.62866176]
["bitfinex-derivatives","BTCF0:USTF0",1742628842632,0.0737,84394.0,84393.0,1.62866176]
["bitfinex-derivatives","BTCF0:USTF0",1742628849640,0.1922368,84394.0,84393.0,1.70766176]
["bitfinex-derivatives","BTCF0:USTF0",1742628850848,0.1929168,84394.0,84393.0,1.70766176]
["bitfinex-derivatives","BTCF0:USTF0",1742628851548,0.1922368,84394.0,84393.0,1.70766176]
["bitfinex-derivatives","BTCF0:USTF0",1742628851854,0.1922368,84394.0,84393.0,1.73986176]
["bitfinex-derivatives","BTCF0:USTF0",1742628853451,0.1922368,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628853650,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628854750,0.1922368,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628855140,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628855349,0.1929168,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628855659,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628857650,0.07438,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628857852,0.0737,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628858051,0.07446,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628858248,0.07446,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628858950,0.07446,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628860042,0.07438,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628860947,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628861454,0.1929168,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628861748,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628862753,0.1929168,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628862950,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628863160,0.1929168,84394.0,84393.0,1.66874831]
["bitfinex-derivatives","BTCF0:USTF0",1742628863356,0.1922368,84394.0,84393.0,1.66874831]
["bitfinex-derivatives","BTCF0:USTF0",1742628863854,0.1922368,84394.0,84393.0,1.30794831]
["bitfinex-derivatives","BTCF0:USTF0",1742628864055,0.1929168,84394.0,84393.0,1.66874831]
["bitfinex-derivatives","BTCF0:USTF0",1742628864247,0.1922368,84394.0,84393.0,1.66874831]
["bitfinex-derivatives","BTCF0:USTF0",1742628869059,0.0737,84394.0,84393.0,1.66874831]
["bitfinex-derivatives","BTCF0:USTF0",1742628869553,0.0737,84394.0,84393.0,1.30794831]
["bitfinex-derivatives","BTCF0:USTF0",1742628869953,0.0737,84394.0,84393.0,1.66874831]
["bitfinex-derivatives","BTCF0:USTF0",1742628871157,0.0737,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628871355,0.0737,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628871547,0.07442,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628871752,0.07442,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628871961,0.0737,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628872861,0.1922368,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628875060,0.0737,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628875255,0.1922368,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628879858,0.1922368,84394.0,84393.0,1.0948091]
["bitfinex-derivatives","BTCF0:USTF0",1742628880161,0.1929168,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628880467,0.1922368,84394.0,84393.0,1.4556091]
["bitfinex-derivatives","BTCF0:USTF0",1742628880963,0.1922368,84394.0,84393.0,0.5948491]
["bitfinex-derivatives","BTCF0:USTF0",1742628881163,0.1929568,84394.0,84393.0,0.5948491]
["bitfinex-derivatives","BTCF0:USTF0",1742628881367,0.1922368,84394.0,84393.0,0.5948491]
["bitfinex-derivatives","BTCF0:USTF0",1742628896482,0.1922368,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628901092,0.33426456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628901289,0.33494456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628902893,0.30184456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628903989,0.30116456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628906695,0.1591368,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628908498,0.1598168,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628910996,0.1591368,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628912289,0.1598168,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628917389,0.1898168,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628921199,0.33184456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628921402,0.33192456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628922295,0.30192456,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628924901,0.1598968,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628925802,0.1591368,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628926000,0.1598168,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628932103,0.1907168,84394.0,84393.0,0.2340491]
["bitfinex-derivatives","BTCF0:USTF0",1742628935001,0.30852933,84394.0,84393.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742628935206,0.34160933,84394.0,84393.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1742628937212,0.34160933,84394.0,84393.0,0.2609182]
["bitfinex-derivatives","BTCF0:USTF0",1742628940810,0.34160933,84394.0,84393.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1742628950221,0.34160933,84394.0,84393.0,0.2609182]
["bitfinex-derivatives","BTCF0:USTF0",1742628950521,0.34160933,84394.0,84393.0,0.14238]
["bitfinex-derivatives","BTCF0:USTF0",1742628955928,0.34160933,84394.0,84393.0,0.17238]
["bitfinex-derivatives","BTCF0:USTF0",1742628956331,0.34160933,84394.0,84393.0,0.06078]
["bitfinex-derivatives","BTCF0:USTF0",1742628956626,0.34160933,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628960735,0.30920933,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628963435,0.27830933,84394.0,84393.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1742628963631,0.45600472,84394.0,84393.0,0.53334]
["bitfinex-derivatives","BTCF0:USTF0",1742628964236,0.45600472,84394.0,84393.0,0.6518782]
["bitfinex-derivatives","BTCF0:USTF0",1742628967241,0.27830933,84394.0,84393.0,0.6518782]
["bitfinex-derivatives","BTCF0:USTF0",1742628969136,0.27830933,84394.0,84393.0,0.2910782]
["bitfinex-derivatives","BTCF0:USTF0",1742628973238,0.27830933,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628980436,0.4560949,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628981044,0.4883949,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628983748,0.31060933,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628985549,0.48806446,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628991150,0.70139373,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742628995261,0.48806446,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629005055,0.70140774,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629005268,0.70140774,84394.0,84393.0,0.2910782]
["bitfinex-derivatives","BTCF0:USTF0",1742629009060,0.70140774,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629011370,0.48806446,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629023676,0.70149151,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629031082,0.61077526,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629034683,0.48806446,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629048895,0.61057886,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629055202,0.48806446,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629058100,0.54569548,84394.0,84393.0,0.17254]
["bitfinex-derivatives","BTCF0:USTF0",1742629060207,0.54569548,84394.0,84374.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1742629060208,0.42715868,84394.0,84374.0,0.0592818]
["bitfinex-derivatives","BTCF0:USTF0",1742629060403,0.4793466,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742629060605,0.4800266,84387.0,84386.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742629060909,0.4800266,84387.0,84378.0,0.14321784]
["bitfinex-derivatives","BTCF0:USTF0",1742629060910,0.1185537,84382.0,84378.0,0.14321784]
["bitfinex-derivatives","BTCF0:USTF0",1742629061405,0.29709236,84382.0,84381.0,0.21370093]
["bitfinex-derivatives","BTCF0:USTF0",1742629061704,0.41560174,84382.0,84381.0,0.21370093]
["bitfinex-derivatives","BTCF0:USTF0",1742629061903,0.41560174,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742629062098,0.47710174,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742629062297,0.84090174,84382.0,84381.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742629063610,0.84090174,84382.0,84381.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742629064010,0.84290174,84382.0,84381.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742629065801,0.90053276,84382.0,84381.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742629066001,0.90053276,84382.0,84372.0,0.0592838]
["bitfinex-derivatives","BTCF0:USTF0",1742629066002,0.0592843,84372.0,84362.0,0.0592907]
["bitfinex-derivatives","BTCF0:USTF0",1742629066201,0.1185719,84369.0,84368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742629066396,0.11945191,84369.0,84368.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742629066601,0.11945191,84369.0,84368.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742629066809,0.23797955,84369.0,84368.0,0.043772]
["bitfinex-derivatives","BTCF0:USTF0",1742629067610,0.23797955,84369.0,84368.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742629067911,0.23797955,84369.0,84368.0,0.1502533]
["bitfinex-derivatives","BTCF0:USTF0",1742629068107,0.23797955,84369.0,84368.0,0.1512533]
["bitfinex-derivatives","BTCF0:USTF0",1742629068606,0.23797955,84369.0,84368.0,0.2146533]
["bitfinex-derivatives","BTCF0:USTF0",1742629069007,0.23797955,84369.0,84368.0,0.3262533]
["bitfinex-derivatives","BTCF0:USTF0",1742629069910,0.37995307,84369.0,84368.0,0.3262533]
["bitfinex-derivatives","BTCF0:USTF0",1742629073512,0.23797955,84369.0,84368.0,0.3262533]
["bitfinex-derivatives","BTCF0:USTF0",1742629075101,0.23797955,84369.0,84368.0,0.2146533]
["bitfinex-derivatives","BTCF0:USTF0",1742629075307,0.23797955,84369.0,84368.0,0.3262133]
["bitfinex-derivatives","BTCF0:USTF0",1742629081520,0.30177955,84369.0,84368.0,0.3262133]
["bitfinex-derivatives","BTCF0:USTF0",1742629104825,0.30177955,84369.0,84368.0,0.2146533]
["bitfinex-derivatives","BTCF0:USTF0",1742629105025,0.30177955,84369.0,84368.0,0.3261733]
["bitfinex-derivatives","BTCF0:USTF0",1742629118137,0.47961295,84369.0,84368.0,0.3261733]
["bitfinex-derivatives","BTCF0:USTF0",1742629120850,0.30177955,84369.0,84368.0,0.3261733]
["bitfinex-derivatives","BTCF0:USTF0",1742629133879,0.48029298,84369.0,84368.0,0.3261733]
["bitfinex-derivatives","BTCF0:USTF0",1742629135471,0.48029298,84369.0,84368.0,0.06508]
["bitfinex-derivatives","BTCF0:USTF0",1742629135771,0.48029298,84369.0,84368.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742629137379,0.48029298,84369.0,84368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742629140982,0.6934291,84369.0,84368.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742629141182,0.6934291,84369.0,84368.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742629144892,0.48029298,84369.0,84368.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742629146185,0.48029298,84369.0,84368.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742629146588,0.1185832,84361.0,84360.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742629146787,0.11946321,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629146984,0.29781361,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629147384,0.47674125,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629147880,0.47674125,84361.0,84360.0,0.00477784]
["bitfinex-derivatives","BTCF0:USTF0",1742629148080,0.83754125,84361.0,84360.0,0.00477784]
["bitfinex-derivatives","BTCF0:USTF0",1742629148789,0.83754125,84361.0,84360.0,0.03767784]
["bitfinex-derivatives","BTCF0:USTF0",1742629149191,0.83754125,84361.0,84360.0,0.03967784]
["bitfinex-derivatives","BTCF0:USTF0",1742629149493,0.83754125,84361.0,84360.0,0.07247784]
["bitfinex-derivatives","BTCF0:USTF0",1742629149991,0.83754125,84361.0,84360.0,0.07187784]
["bitfinex-derivatives","BTCF0:USTF0",1742629155888,0.47674125,84361.0,84360.0,0.07187784]
["bitfinex-derivatives","BTCF0:USTF0",1742629156096,0.83754125,84361.0,84360.0,0.07187784]
["bitfinex-derivatives","BTCF0:USTF0",1742629160689,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629160889,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629161088,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629163202,1.0150356,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629166399,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629172403,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629172900,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629177305,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629177506,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629177901,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629178207,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629178503,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629178708,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629179299,0.84929609,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629181409,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629182711,0.86182802,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629183013,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629183499,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629183700,0.48836416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629183902,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629184612,0.48836416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629184810,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629185801,0.48836416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629186003,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629186914,0.48836416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629187114,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629188413,0.87326884,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629189914,0.51246884,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629190113,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629190305,0.87326884,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629190906,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629191205,0.48836416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629191405,0.84916416,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629191607,0.97153869,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629192214,0.61073869,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629192515,0.95991578,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629194216,0.59911578,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629194419,0.95991578,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629194918,0.59911578,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629195113,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629197521,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629197714,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629199522,0.47674125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629199715,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629203724,0.83754125,84361.0,84360.0,0.10557784]
["bitfinex-derivatives","BTCF0:USTF0",1742629204323,0.83754125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629204835,0.77714125,84361.0,84360.0,0.10497784]
["bitfinex-derivatives","BTCF0:USTF0",1742629205020,0.77714125,84361.0,84360.0,0.10557784]
["bitfinex-derivatives","BTCF0:USTF0",1742629206325,0.77714125,84361.0,84360.0,0.22416244]
["bitfinex-derivatives","BTCF0:USTF0",1742629208533,0.77714125,84361.0,84360.0,0.10557784]
["bitfinex-derivatives","BTCF0:USTF0",1742629209432,0.77714125,84361.0,84360.0,0.22416244]
["bitfinex-derivatives","BTCF0:USTF0",1742629211827,0.41634125,84361.0,84360.0,0.22416244]
["bitfinex-derivatives","BTCF0:USTF0",1742629217633,0.1777101,84364.0,84363.0,0.1185804]
["bitfinex-derivatives","BTCF0:USTF0",1742629217928,0.1783901,84364.0,84363.0,0.4800604]
["bitfinex-derivatives","BTCF0:USTF0",1742629218340,0.29692477,84364.0,84363.0,0.4800604]
["bitfinex-derivatives","BTCF0:USTF0",1742629218538,0.29692477,84364.0,84363.0,0.5435604]
["bitfinex-derivatives","BTCF0:USTF0",1742629218933,0.11921467,84364.0,84363.0,0.5465604]
["bitfinex-derivatives","BTCF0:USTF0",1742629219537,0.23779367,84364.0,84363.0,0.5465604]
["bitfinex-derivatives","BTCF0:USTF0",1742629220137,0.23779367,84364.0,84363.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1742629225039,0.23711367,84364.0,84363.0,0.5485604]
["bitfinex-derivatives","BTCF0:USTF0",1742629228248,0.30081367,84364.0,84363.0,0.2994004]
["bitfinex-derivatives","BTCF0:USTF0",1742629228541,0.33245367,84364.0,84363.0,0.2994004]
["bitfinex-derivatives","BTCF0:USTF0",1742629237959,0.33245367,84364.0,84363.0,0.1877604]
["bitfinex-derivatives","BTCF0:USTF0",1742629238154,0.33245367,84364.0,84363.0,0.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1742629244161,0.47446815,84364.0,84363.0,0.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1742629249079,0.33245367,84364.0,84363.0,0.2993204]
["bitfinex-derivatives","BTCF0:USTF0",1742629253473,0.33245367,84364.0,84363.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1742629253680,0.33245367,84364.0,84363.0,0.2993604]
["bitfinex-derivatives","BTCF0:USTF0",1742629257992,0.33245367,84364.0,84363.0,0.18078]
["bitfinex-derivatives","BTCF0:USTF0",1742629260687,0.33245367,84364.0,84363.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742629260890,0.33245367,84364.0,84363.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742629261995,0.30145367,84364.0,84363.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1742629270099,0.47844922,84364.0,84363.0,0.17994]
["bitfinex-derivatives","BTCF0:USTF0",1742629270301,0.47844922,84364.0,84363.0,0.17934]
["bitfinex-derivatives","BTCF0:USTF0",1742629271300,0.47844922,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629271594,0.65611025,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629273300,0.65611025,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629275002,0.65611025,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629276107,0.65611025,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629278301,0.65611025,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629278505,0.65611025,84364.0,84363.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742629280901,0.65611025,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629281207,0.65611025,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629281608,0.47844922,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629285302,0.65611025,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629288512,0.65611025,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629289006,0.65611025,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629291420,0.47844922,84364.0,84363.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742629310030,0.47844922,84364.0,84363.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742629312227,0.1185832,84361.0,84360.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742629312420,0.11918321,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629312623,0.29650779,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629313019,0.47874246,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629314123,0.83954246,84361.0,84360.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629314530,0.83954246,84361.0,84360.0,0.00377784]
["bitfinex-derivatives","BTCF0:USTF0",1742629314833,0.83954246,84361.0,84360.0,0.00517784]
["bitfinex-derivatives","BTCF0:USTF0",1742629323830,0.47874246,84361.0,84360.0,0.00517784]
["bitfinex-derivatives","BTCF0:USTF0",1742629324033,0.83954246,84361.0,84360.0,0.00517784]
["bitfinex-derivatives","BTCF0:USTF0",1742629326240,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629326831,0.83954246,84361.0,84360.0,0.06807784]
["bitfinex-derivatives","BTCF0:USTF0",1742629327731,0.86170132,84361.0,84360.0,0.06807784]
["bitfinex-derivatives","BTCF0:USTF0",1742629328742,1.07475897,84361.0,84360.0,0.06807784]
["bitfinex-derivatives","BTCF0:USTF0",1742629332439,0.86170132,84361.0,84360.0,0.06807784]
["bitfinex-derivatives","BTCF0:USTF0",1742629332641,0.83954246,84361.0,84360.0,0.06807784]
["bitfinex-derivatives","BTCF0:USTF0",1742629338147,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629338352,0.83954246,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629341150,0.47874246,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629341457,0.83954246,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629347175,0.95955303,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629351353,0.59875303,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629351563,0.95955303,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629351768,0.98271409,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629354362,0.95955303,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629355261,0.59875303,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629355461,0.95955303,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629357763,0.95955303,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629358666,0.95955303,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629359870,0.59875303,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629360074,0.95955303,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629360259,0.59875303,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629360465,0.95955303,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629361567,0.83954246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629364375,0.47874246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629364570,0.83954246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629365575,0.86261442,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629366462,0.50181442,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629366669,0.83954246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629366973,0.86261442,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629368073,0.98189038,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629369966,1.00495257,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629370669,0.98189038,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629371867,0.95881842,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629372376,1.09703405,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629375479,0.73623405,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629375681,1.09703405,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629376573,1.05295472,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629377879,1.07611949,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629380378,0.86270723,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629384187,0.98221762,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629386587,1.34301762,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629394392,0.62141762,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629394586,0.59825285,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629394791,0.95905285,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629395091,0.98221762,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629409898,0.62141762,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629410087,0.95905285,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629410288,0.98221762,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629410704,0.95905285,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629413897,0.83954246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629421403,0.95588169,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629421709,0.9780004,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629425201,0.95588169,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629426804,0.97799602,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629427718,0.61719602,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629428014,0.95588169,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629428213,0.97799602,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629433734,0.61719602,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629433931,0.95588169,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629434134,0.97799602,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629439139,0.95588169,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629441748,0.83954246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629448953,0.95730966,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629449248,0.97928091,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629457660,0.95730966,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629465463,0.97958105,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629468564,0.61878105,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629468764,0.95730966,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629468966,0.97958105,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629472871,0.61878105,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629473172,0.95730966,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629473478,0.97954514,84361.0,84360.0,0.06787784]
["bitfinex-derivatives","BTCF0:USTF0",1742629474677,0.61874514,84361.0,84360.0,0.06787784]
["bitfinex-derivatives","BTCF0:USTF0",1742629474879,0.61874514,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629475069,0.50097794,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629475377,0.47874246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629478085,0.47874246,84361.0,84360.0,0.06787784]
["bitfinex-derivatives","BTCF0:USTF0",1742629478282,0.47874246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629481685,0.47874246,84361.0,84360.0,0.06787784]
["bitfinex-derivatives","BTCF0:USTF0",1742629482378,0.47874246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629482885,0.47874246,84361.0,84360.0,0.06795784]
["bitfinex-derivatives","BTCF0:USTF0",1742629483089,0.47874246,84361.0,84360.0,0.06727784]
["bitfinex-derivatives","BTCF0:USTF0",1742629484580,0.47874246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629484785,0.50944246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629485380,0.50944246,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629485578,0.50944246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629488081,0.50944246,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629488277,0.50944246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629490774,0.47874246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629499283,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629507496,0.47874246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629507693,0.83954246,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629507896,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629509302,0.59329329,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629509494,0.59329329,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629509693,0.95409329,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629509887,0.95409329,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629510896,0.59329329,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629511093,0.95409329,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629511297,0.95409329,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629512802,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629513508,0.47874246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629513707,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629519900,0.47874246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629520115,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629520500,0.83954246,84361.0,84360.0,0.05141329]
["bitfinex-derivatives","BTCF0:USTF0",1742629525306,0.47874246,84361.0,84360.0,0.05141329]
["bitfinex-derivatives","BTCF0:USTF0",1742629525508,0.83954246,84361.0,84360.0,0.05205329]
["bitfinex-derivatives","BTCF0:USTF0",1742629525713,0.83954246,84361.0,84360.0,0.05141329]
["bitfinex-derivatives","BTCF0:USTF0",1742629530517,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629532709,0.47874246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629532912,0.83954246,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629533913,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629534124,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629537215,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629537521,0.95070555,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629537719,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629538820,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629539014,0.95070555,84361.0,84360.0,0.03697784]
["bitfinex-derivatives","BTCF0:USTF0",1742629539218,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629540622,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629540813,0.95070555,84361.0,84360.0,0.03705784]
["bitfinex-derivatives","BTCF0:USTF0",1742629541014,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629541213,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629541419,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629541721,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629541923,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629542117,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629542312,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629543820,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629544022,0.58990555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629544224,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629544418,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629544819,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629545021,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629545325,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629546924,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629547123,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629547311,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629551328,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629551524,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629551728,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629552026,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629552228,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629552431,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629554129,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629554327,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629554522,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629557023,0.61223326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629557330,0.58990555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629557531,0.95070555,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629557733,0.97303326,84361.0,84360.0,0.03637784]
["bitfinex-derivatives","BTCF0:USTF0",1742629558325,0.97303326,84361.0,84360.0,0.06847784]
["bitfinex-derivatives","BTCF0:USTF0",1742629562536,0.1185902,84356.0,84355.0,0.11156]
["bitfinex-derivatives","BTCF0:USTF0",1742629562737,0.2371972,84350.0,84349.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742629562939,0.5979972,84350.0,84349.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742629563131,0.84170245,84350.0,84349.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742629563738,0.96025679,84350.0,84349.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742629563939,0.9825976,84350.0,84349.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742629564124,0.96025679,84350.0,84349.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742629564938,0.9723787,84350.0,84349.0,0.17732]
["bitfinex-derivatives","BTCF0:USTF0",1742629565939,0.9723787,84350.0,84349.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742629566325,0.9733787,84350.0,84349.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742629566529,0.99567368,84350.0,84349.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742629567127,0.9733787,84350.0,84349.0,0.18132]
["bitfinex-derivatives","BTCF0:USTF0",1742629567739,1.18641909,84350.0,84349.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742629567929,1.18641909,84350.0,84349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742629570147,1.20867005,84350.0,84349.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742629570346,1.20767005,84350.0,84349.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742629570945,1.20767005,84350.0,84349.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742629571334,0.99462966,84350.0,84349.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742629571535,0.99462966,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629571739,0.9723787,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629573436,0.6115787,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629573634,0.9723787,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629573836,1.18541909,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629574132,1.20761818,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629574544,0.84681818,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629574844,1.20761818,84350.0,84349.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742629575941,1.20761818,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629578638,0.84681818,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629578945,1.20761818,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629580849,1.18541909,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629584448,0.9723787,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629586553,0.6115787,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629586742,0.9723787,84350.0,84349.0,0.0684]
["bitfinex-derivatives","BTCF0:USTF0",1742629587440,0.99481768,84350.0,84349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742629592248,1.10599062,84350.0,84349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742629592642,0.74519062,84350.0,84349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742629592843,1.08355164,84350.0,84349.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742629593044,1.08355164,84350.0,84343.0,0.01185474]
["bitfinex-derivatives","BTCF0:USTF0",1742629593045,0.1186071,84344.0,84343.0,0.01185474]
["bitfinex-derivatives","BTCF0:USTF0",1742629593243,0.1186099,84342.0,84341.0,0.03097784]
["bitfinex-derivatives","BTCF0:USTF0",1742629593444,0.1192899,84342.0,84341.0,0.03097784]
["bitfinex-derivatives","BTCF0:USTF0",1742629593764,0.41551977,84342.0,84341.0,0.03097784]
["bitfinex-derivatives","BTCF0:USTF0",1742629594254,0.47701977,84342.0,84341.0,0.03097784]
["bitfinex-derivatives","BTCF0:USTF0",1742629594453,0.47701977,84342.0,84341.0,0.04287419]
["bitfinex-derivatives","BTCF0:USTF0",1742629595256,0.47701977,84342.0,84341.0,0.03097784]
["bitfinex-derivatives","BTCF0:USTF0",1742629596556,0.47701977,84342.0,84341.0,0.03397784]
["bitfinex-derivatives","BTCF0:USTF0",1742629596767,0.47801977,84342.0,84341.0,0.03397784]
["bitfinex-derivatives","BTCF0:USTF0",1742629597847,0.47801977,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629604063,0.5892148,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629604359,0.61174318,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629608164,0.97254318,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629608565,0.97154318,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629608965,0.61074318,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629609161,0.5882148,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629609368,0.9490148,84342.0,84341.0,0.09747784]
["bitfinex-derivatives","BTCF0:USTF0",1742629609664,0.97154318,84342.0,84341.0,0.09647784]
["bitfinex-derivatives","BTCF0:USTF0",1742629612155,0.9490148,84342.0,84341.0,0.09647784]
["bitfinex-derivatives","BTCF0:USTF0",1742629613157,0.97199475,84342.0,84341.0,0.09647784]
["bitfinex-derivatives","BTCF0:USTF0",1742629613659,1.07376921,84342.0,84341.0,0.09647784]
["bitfinex-derivatives","BTCF0:USTF0",1742629614063,0.1186197,84335.0,84334.0,0.01210437]
["bitfinex-derivatives","BTCF0:USTF0",1742629614260,0.1186254,84331.0,84330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742629614664,0.29644294,84331.0,84330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742629614865,0.41500853,84331.0,84330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742629615166,0.44610853,84331.0,84330.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742629615365,0.44610853,84331.0,84330.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742629616059,0.47740853,84331.0,84330.0,0.1079115]
["bitfinex-derivatives","BTCF0:USTF0",1742629616263,0.47740853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629617173,0.44610853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629617468,0.41500853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629620774,0.44640853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629621567,0.47640853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629625471,0.41500853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629625676,0.47640853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629631884,0.47640853,84331.0,84330.0,0.1115115]
["bitfinex-derivatives","BTCF0:USTF0",1742629632085,0.47640853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629633185,0.47640853,84331.0,84330.0,0.1115115]
["bitfinex-derivatives","BTCF0:USTF0",1742629633494,0.47640853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629635195,0.41500853,84331.0,84330.0,0.1109115]
["bitfinex-derivatives","BTCF0:USTF0",1742629635400,0.41500853,84331.0,84330.0,0.1115115]
["bitfinex-derivatives","BTCF0:USTF0",1742629638489,0.44580853,84331.0,84330.0,0.1115115]
["bitfinex-derivatives","BTCF0:USTF0",1742629638694,0.47900853,84331.0,84330.0,0.1115115]
["bitfinex-derivatives","BTCF0:USTF0",1742629639600,0.47900853,84331.0,84330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742629641194,0.47900853,84331.0,84330.0,0.21096]
["bitfinex-derivatives","BTCF0:USTF0",1742629648896,0.47900853,84331.0,84330.0,0.21036]
["bitfinex-derivatives","BTCF0:USTF0",1742629649707,0.47900853,84331.0,84330.0,0.211]
["bitfinex-derivatives","BTCF0:USTF0",1742629655404,0.47900853,84331.0,84330.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1742629655606,0.47900853,84331.0,84330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742629655799,0.47900853,84331.0,84330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742629656102,0.47900853,84331.0,84330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742629656308,0.47900853,84331.0,84330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742629660412,0.65659402,84331.0,84330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742629660617,0.65659402,84331.0,84330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742629661516,0.65659402,84331.0,84330.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1742629661706,0.65659402,84331.0,84330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742629663314,0.65659402,84331.0,84330.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1742629664222,0.65659402,84331.0,84330.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742629664418,0.47900853,84331.0,84330.0,0.09944]
["bitfinex-derivatives","BTCF0:USTF0",1742629664723,0.47900853,84331.0,84330.0,0.0994]
["bitfinex-derivatives","BTCF0:USTF0",1742629667321,0.47900853,84331.0,84330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742629668326,0.47900853,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629671731,0.47900853,84331.0,84330.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742629674619,0.47900853,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629675420,0.47900853,84331.0,84330.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742629676216,0.47900853,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629681430,0.47900853,84331.0,84330.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742629681625,0.47900853,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629682732,0.47900853,84331.0,84330.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742629683033,0.47900853,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629685535,0.65664339,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629685739,0.65664339,84331.0,84330.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742629692133,0.65664339,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629692851,0.47900853,84331.0,84330.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742629696145,0.47900853,84331.0,84330.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742629711265,0.51010853,84331.0,84330.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742629711869,0.51010853,84331.0,84322.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742629711870,0.1186366,84323.0,84322.0,0.00017784]
["bitfinex-derivatives","BTCF0:USTF0",1742629712065,0.11923661,84323.0,84322.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629712271,0.29709553,84323.0,84322.0,0.00077784]
["bitfinex-derivatives","BTCF0:USTF0",1742629712473,0.36199553,84323.0,84322.0,0.06347784]
["bitfinex-derivatives","BTCF0:USTF0",1742629712675,0.48057658,84323.0,84322.0,0.06347784]
["bitfinex-derivatives","BTCF0:USTF0",1742629712864,0.49250103,84323.0,84322.0,0.06347784]
["bitfinex-derivatives","BTCF0:USTF0",1742629713175,0.49450103,84323.0,84322.0,0.06647784]
["bitfinex-derivatives","BTCF0:USTF0",1742629713373,0.49450103,84323.0,84322.0,0.06587784]
["bitfinex-derivatives","BTCF0:USTF0",1742629717779,0.85530103,84323.0,84322.0,0.06587784]
["bitfinex-derivatives","BTCF0:USTF0",1742629721579,0.85430103,84323.0,84322.0,0.06587784]
["bitfinex-derivatives","BTCF0:USTF0",1742629722380,0.49250103,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629722676,0.85330103,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629724071,0.84137658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629725183,0.48057658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629725382,0.84137658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629727477,0.85297902,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629729477,0.49217902,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629729673,0.85297902,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629730489,0.84137658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629731177,0.48057658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629731486,0.84137658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629734674,0.48057658,84323.0,84322.0,0.06287784]
["bitfinex-derivatives","BTCF0:USTF0",1742629734873,0.65723997,84323.0,84322.0,0.18151584]
["bitfinex-derivatives","BTCF0:USTF0",1742629735089,0.36097784,84339.0,84330.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742629735294,0.118624,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629735489,0.11958401,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629735793,0.2970388,84332.0,84331.0,0.2945054]
["bitfinex-derivatives","BTCF0:USTF0",1742629736183,0.2970388,84332.0,84331.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742629736494,0.41661845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629737189,0.44971845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629738192,0.45071845,84332.0,84331.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1742629738390,0.45071845,84332.0,84331.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1742629738792,0.45071845,84332.0,84331.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1742629739385,0.81151845,84332.0,84331.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1742629741896,0.45071845,84332.0,84331.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1742629742089,0.81151845,84332.0,84331.0,0.20882]
["bitfinex-derivatives","BTCF0:USTF0",1742629744794,0.81151845,84332.0,84331.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1742629744993,0.81151845,84332.0,84331.0,0.20878]
["bitfinex-derivatives","BTCF0:USTF0",1742629746103,0.81151845,84332.0,84331.0,0.20782]
["bitfinex-derivatives","BTCF0:USTF0",1742629746302,0.81151845,84332.0,84331.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742629748195,0.84381845,84332.0,84331.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742629749206,0.48301845,84332.0,84331.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742629749701,0.84381845,84332.0,84331.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742629750205,0.48301845,84332.0,84331.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742629750505,0.84381845,84332.0,84331.0,0.20886]
["bitfinex-derivatives","BTCF0:USTF0",1742629752991,0.84381845,84332.0,84331.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1742629753198,0.84381845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629756514,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629757312,0.51471845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629757508,0.87551845,84332.0,84331.0,0.17596]
["bitfinex-derivatives","BTCF0:USTF0",1742629757810,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629758011,0.87551845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629758412,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629759808,0.87551845,84332.0,84331.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1742629760013,0.51471845,84332.0,84331.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1742629760205,0.87551845,84332.0,84331.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1742629760400,0.51471845,84332.0,84331.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1742629760598,0.87551845,84332.0,84331.0,0.17592]
["bitfinex-derivatives","BTCF0:USTF0",1742629761005,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629762210,0.89964822,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629762820,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629763014,0.87551845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629763213,0.51471845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629763619,0.87551845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629763905,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629764108,0.89962914,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629764409,0.71609658,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629764603,1.05278589,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629764802,1.07689658,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629766222,1.07689658,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629766721,0.71609658,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629766909,1.05278589,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629767109,1.07689658,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629767318,0.89962914,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629767622,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629767813,0.87551845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629768619,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629773316,0.53886574,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629773513,0.87551845,84332.0,84331.0,0.17588]
["bitfinex-derivatives","BTCF0:USTF0",1742629773816,0.87551845,84332.0,84331.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742629774013,0.89966574,84332.0,84331.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742629774213,0.89966574,84332.0,84322.0,0.86165784]
["bitfinex-derivatives","BTCF0:USTF0",1742629774214,0.1186366,84323.0,84322.0,0.86165784]
["bitfinex-derivatives","BTCF0:USTF0",1742629774428,0.11959661,84323.0,84322.0,0.97413784]
["bitfinex-derivatives","BTCF0:USTF0",1742629774626,0.32893415,84323.0,84322.0,0.97413784]
["bitfinex-derivatives","BTCF0:USTF0",1742629774923,0.44812646,84323.0,84322.0,0.97421784]
["bitfinex-derivatives","BTCF0:USTF0",1742629775221,0.80892646,84323.0,84322.0,0.97421784]
["bitfinex-derivatives","BTCF0:USTF0",1742629775524,0.87272646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629775720,0.89687375,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629778221,0.87272646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629778417,0.51192646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629778617,0.87272646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629778817,0.51192646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629779017,0.87272646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629780219,0.51192646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629780418,0.87272646,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629781432,1.05014771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629781922,0.68934771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629782129,1.05014771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629782519,0.68934771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629782713,1.05014771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629783430,0.68934771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629784029,1.05014771,84323.0,84322.0,1.03471784]
["bitfinex-derivatives","BTCF0:USTF0",1742629784418,1.05014771,84323.0,84322.0,0.92319784]
["bitfinex-derivatives","BTCF0:USTF0",1742629784623,1.05014771,84323.0,84322.0,0.97421784]
["bitfinex-derivatives","BTCF0:USTF0",1742629784819,1.07394319,84323.0,84322.0,0.97421784]
["bitfinex-derivatives","BTCF0:USTF0",1742629785420,0.89652194,84323.0,84322.0,0.97421784]
["bitfinex-derivatives","BTCF0:USTF0",1742629785625,0.89652194,84323.0,84322.0,0.97413784]
["bitfinex-derivatives","BTCF0:USTF0",1742629786027,0.89652194,84323.0,84322.0,0.97421784]
["bitfinex-derivatives","BTCF0:USTF0",1742629786229,0.89652194,84323.0,84322.0,0.11273784]
["bitfinex-derivatives","BTCF0:USTF0",1742629786532,0.89652194,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629788735,0.53572194,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629788931,0.87272646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629789128,0.89652194,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629789326,0.87272646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629790335,0.51192646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629790733,0.87272646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629793344,0.51192646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629793644,0.87272646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629799232,1.05000278,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629805543,0.87272646,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629806550,0.8963415,84323.0,84322.0,0.17737784]
["bitfinex-derivatives","BTCF0:USTF0",1742629806850,0.8963415,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629809746,0.87272646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629812151,0.51192646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629812353,0.87272646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629814254,0.51192646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629814554,0.87272646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629816259,0.89737931,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629817563,0.53657931,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629817756,0.87272646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629817958,0.89737931,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629819254,0.53657931,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629819459,0.87272646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629819656,0.89737931,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629820063,0.53657931,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629820260,0.51192646,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629821577,0.62451115,84323.0,84322.0,0.06585784]
["bitfinex-derivatives","BTCF0:USTF0",1742629824273,0.62451115,84323.0,84322.0,0.00025784]
["bitfinex-derivatives","BTCF0:USTF0",1742629824461,0.62451115,84323.0,84315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742629824462,0.1186465,84316.0,84315.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742629824661,0.1186493,84314.0,84313.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742629824866,0.11960931,84314.0,84313.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1742629825169,0.41612311,84314.0,84313.0,0.03106]
["bitfinex-derivatives","BTCF0:USTF0",1742629825365,0.1186507,84313.0,84312.0,0.24576888]
["bitfinex-derivatives","BTCF0:USTF0",1742629825556,0.11925071,84313.0,84312.0,0.24576888]
["bitfinex-derivatives","BTCF0:USTF0",1742629825755,0.36092181,84313.0,84312.0,0.20964568]
["bitfinex-derivatives","BTCF0:USTF0",1742629825961,0.36092181,84313.0,84312.0,0.21060568]
["bitfinex-derivatives","BTCF0:USTF0",1742629826272,0.47952818,84313.0,84312.0,0.11837448]
["bitfinex-derivatives","BTCF0:USTF0",1742629826871,0.47952818,84313.0,84312.0,0.02273398]
["bitfinex-derivatives","BTCF0:USTF0",1742629827173,0.48252818,84313.0,84312.0,8e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742629828470,0.48252818,84313.0,84296.0,0.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1742629828471,0.1186676,84301.0,84296.0,0.35466728]
["bitfinex-derivatives","BTCF0:USTF0",1742629828676,0.8402676,84301.0,84300.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742629828976,0.1186732,84297.0,84296.0,0.35474728]
["bitfinex-derivatives","BTCF0:USTF0",1742629829164,0.1193532,84297.0,84296.0,0.35474728]
["bitfinex-derivatives","BTCF0:USTF0",1742629829367,0.29808784,84297.0,84296.0,0.35538728]
["bitfinex-derivatives","BTCF0:USTF0",1742629829566,0.29808784,84297.0,84296.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742629829867,0.42863432,84297.0,84296.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742629830269,0.45903432,84297.0,84296.0,0.03282]
["bitfinex-derivatives","BTCF0:USTF0",1742629832465,0.45903432,84297.0,84296.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742629832673,0.1186943,84282.0,84281.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742629832879,0.4794943,84282.0,84281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742629833180,0.65940624,84282.0,84281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742629833475,0.77803512,84282.0,84281.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742629833878,0.1186986,84279.0,84278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742629834076,0.13151671,84279.0,84278.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742629834269,0.30979327,84279.0,84278.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742629834579,0.42844327,84279.0,84278.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742629834768,0.42844327,84279.0,84278.0,0.03492]
["bitfinex-derivatives","BTCF0:USTF0",1742629835569,0.1187267,84259.0,84256.0,0.86176]
["bitfinex-derivatives","BTCF0:USTF0",1742629835772,0.1187267,84259.0,84258.0,0.35530728]
["bitfinex-derivatives","BTCF0:USTF0",1742629835975,0.1187267,84259.0,84258.0,0.46694728]
["bitfinex-derivatives","BTCF0:USTF0",1742629836367,0.23864909,84259.0,84258.0,0.46694728]
["bitfinex-derivatives","BTCF0:USTF0",1742629836564,0.27134909,84259.0,84258.0,0.46694728]
["bitfinex-derivatives","BTCF0:USTF0",1742629837471,0.27234909,84259.0,84258.0,0.14278]
["bitfinex-derivatives","BTCF0:USTF0",1742629837874,0.27334909,84259.0,84258.0,0.15445833]
["bitfinex-derivatives","BTCF0:USTF0",1742629838375,0.28517617,84259.0,84258.0,0.15445833]
["bitfinex-derivatives","BTCF0:USTF0",1742629838567,0.28417617,84259.0,84258.0,0.15445833]
["bitfinex-derivatives","BTCF0:USTF0",1742629838773,0.28517617,84259.0,84258.0,0.17955833]
["bitfinex-derivatives","BTCF0:USTF0",1742629844580,0.25247617,84259.0,84258.0,0.17955833]
["bitfinex-derivatives","BTCF0:USTF0",1742629844782,0.13255378,84259.0,84258.0,0.17955833]
["bitfinex-derivatives","BTCF0:USTF0",1742629845286,0.13379379,84259.0,84258.0,0.29828643]
["bitfinex-derivatives","BTCF0:USTF0",1742629845487,0.13255378,84259.0,84258.0,0.29828643]
["bitfinex-derivatives","BTCF0:USTF0",1742629848681,0.13255378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629850392,0.16415378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629851886,0.16415378,84259.0,84258.0,0.29828643]
["bitfinex-derivatives","BTCF0:USTF0",1742629852083,0.16531378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629852284,0.16415378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629860191,0.19435378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629863002,0.19435378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629863191,0.19435378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629863588,0.19435378,84259.0,84258.0,0.29828643]
["bitfinex-derivatives","BTCF0:USTF0",1742629863789,0.19551378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629864093,0.19435378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629865097,0.19435378,84259.0,84258.0,0.65908643]
["bitfinex-derivatives","BTCF0:USTF0",1742629867300,0.19435378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629867897,0.19435378,84259.0,84258.0,0.27318643]
["bitfinex-derivatives","BTCF0:USTF0",1742629868102,0.19559379,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629868299,0.19435378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629868502,0.19435378,84259.0,84258.0,0.27318643]
["bitfinex-derivatives","BTCF0:USTF0",1742629868798,0.19551378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629869205,0.19435378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629871002,0.19435378,84259.0,84258.0,0.27318643]
["bitfinex-derivatives","BTCF0:USTF0",1742629871301,0.19551378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629871604,0.19435378,84259.0,84258.0,0.63398643]
["bitfinex-derivatives","BTCF0:USTF0",1742629872411,0.19435378,84259.0,84258.0,0.63394643]
["bitfinex-derivatives","BTCF0:USTF0",1742629874506,0.19435378,84259.0,84258.0,1.49598643]
["bitfinex-derivatives","BTCF0:USTF0",1742629874807,0.19559379,84259.0,84258.0,1.49598643]
["bitfinex-derivatives","BTCF0:USTF0",1742629877601,0.19559379,84259.0,84258.0,1.13518643]
["bitfinex-derivatives","BTCF0:USTF0",1742629877806,0.19559379,84259.0,84258.0,1.49598643]
["bitfinex-derivatives","BTCF0:USTF0",1742629879401,0.19559379,84259.0,84258.0,1.13518643]
["bitfinex-derivatives","BTCF0:USTF0",1742629879605,0.19559379,84259.0,84258.0,1.49598643]
["bitfinex-derivatives","BTCF0:USTF0",1742629880708,0.19559379,84259.0,84258.0,1.13518643]
["bitfinex-derivatives","BTCF0:USTF0",1742629881198,0.19559379,84259.0,84258.0,1.49598643]
["bitfinex-derivatives","BTCF0:USTF0",1742629881599,0.19559379,84259.0,84258.0,1.46548643]
["bitfinex-derivatives","BTCF0:USTF0",1742629881799,0.19435378,84259.0,84258.0,1.46548643]
["bitfinex-derivatives","BTCF0:USTF0",1742629882105,0.49214134,84259.0,84258.0,0.86268]
["bitfinex-derivatives","BTCF0:USTF0",1742629882302,0.49214134,84259.0,84258.0,0.97428]
["bitfinex-derivatives","BTCF0:USTF0",1742629882698,0.49214134,84259.0,84258.0,1.0930081]
["bitfinex-derivatives","BTCF0:USTF0",1742629883007,0.49214134,84259.0,84258.0,0.9814081]
["bitfinex-derivatives","BTCF0:USTF0",1742629883311,0.49214134,84259.0,84258.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1742629884204,0.49214134,84259.0,84258.0,1.0930481]
["bitfinex-derivatives","BTCF0:USTF0",1742629884400,0.49214134,84259.0,84258.0,0.97432]
["bitfinex-derivatives","BTCF0:USTF0",1742629886612,0.49214134,84259.0,84258.0,0.9863701]
["bitfinex-derivatives","BTCF0:USTF0",1742629887913,0.49214134,84259.0,84258.0,1.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1742629891113,0.63403138,84259.0,84258.0,1.1050982]
["bitfinex-derivatives","BTCF0:USTF0",1742629893213,0.63403138,84259.0,84258.0,1.1051382]
["bitfinex-derivatives","BTCF0:USTF0",1742629894704,0.63403138,84259.0,84258.0,1.1365382]
["bitfinex-derivatives","BTCF0:USTF0",1742629895421,0.63403138,84259.0,84258.0,1.1051382]
["bitfinex-derivatives","BTCF0:USTF0",1742629896126,0.4560862,84259.0,84258.0,1.1051382]
["bitfinex-derivatives","BTCF0:USTF0",1742629896421,0.33740382,84259.0,84258.0,1.1365382]
["bitfinex-derivatives","BTCF0:USTF0",1742629896627,0.21867712,84259.0,84258.0,1.1945382]
["bitfinex-derivatives","BTCF0:USTF0",1742629896812,0.33740382,84259.0,84258.0,1.1945382]
["bitfinex-derivatives","BTCF0:USTF0",1742629897121,0.32557674,84259.0,84258.0,1.1945382]
["bitfinex-derivatives","BTCF0:USTF0",1742629897529,0.20685004,84259.0,84258.0,1.1945382]
["bitfinex-derivatives","BTCF0:USTF0",1742629899212,0.06496,84259.0,84258.0,1.1945382]
["bitfinex-derivatives","BTCF0:USTF0",1742629899419,0.0638,84259.0,84258.0,1.1945382]
["bitfinex-derivatives","BTCF0:USTF0",1742629900729,0.15399495,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742629900923,0.14305004,84266.0,84265.0,0.5927183]
["bitfinex-derivatives","BTCF0:USTF0",1742629901627,0.14305004,84266.0,84265.0,0.6822183]
["bitfinex-derivatives","BTCF0:USTF0",1742629902639,0.14305004,84266.0,84265.0,0.6832183]
["bitfinex-derivatives","BTCF0:USTF0",1742629903031,0.14305004,84266.0,84265.0,0.6842183]
["bitfinex-derivatives","BTCF0:USTF0",1742629903839,0.17625004,84266.0,84265.0,0.6842183]
["bitfinex-derivatives","BTCF0:USTF0",1742629905539,0.03436,84266.0,84265.0,0.6842183]
["bitfinex-derivatives","BTCF0:USTF0",1742629905736,0.06526,84266.0,84265.0,0.6842183]
["bitfinex-derivatives","BTCF0:USTF0",1742629907347,0.06526,84266.0,84265.0,0.3234183]
["bitfinex-derivatives","BTCF0:USTF0",1742629907647,0.06526,84266.0,84265.0,0.6842183]
["bitfinex-derivatives","BTCF0:USTF0",1742629907845,0.1839769,84266.0,84265.0,0.6842183]
["bitfinex-derivatives","BTCF0:USTF0",1742629908439,0.1839769,84266.0,84265.0,0.6274183]
["bitfinex-derivatives","BTCF0:USTF0",1742629908642,0.2149769,84266.0,84265.0,0.5947183]
["bitfinex-derivatives","BTCF0:USTF0",1742629910747,0.2149769,84266.0,84265.0,0.2339183]
["bitfinex-derivatives","BTCF0:USTF0",1742629910932,0.2149769,84266.0,84265.0,0.5947183]
["bitfinex-derivatives","BTCF0:USTF0",1742629911139,0.2149769,84266.0,84265.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742629911341,0.1187267,84259.0,84258.0,0.86204]
["bitfinex-derivatives","BTCF0:USTF0",1742629911538,0.1187267,84259.0,84258.0,0.9752]
["bitfinex-derivatives","BTCF0:USTF0",1742629911941,0.1187267,84259.0,84258.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1742629912140,0.23739922,84259.0,84258.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1742629912442,0.23871922,84259.0,84258.0,0.97524]
["bitfinex-derivatives","BTCF0:USTF0",1742629912840,0.23971922,84259.0,84258.0,0.97624]
["bitfinex-derivatives","BTCF0:USTF0",1742629913040,0.23971922,84259.0,84258.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1742629913041,0.24071922,84259.0,84258.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1742629913848,0.25281014,84259.0,84258.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1742629914552,0.28361014,84259.0,84258.0,0.97724]
["bitfinex-derivatives","BTCF0:USTF0",1742629916142,0.28361014,84259.0,84258.0,0.86468]
["bitfinex-derivatives","BTCF0:USTF0",1742629916551,0.28361014,84259.0,84258.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1742629919255,0.31591014,84259.0,84258.0,0.97716]
["bitfinex-derivatives","BTCF0:USTF0",1742629922858,0.31591014,84259.0,84252.0,0.1187357]
["bitfinex-derivatives","BTCF0:USTF0",1742629922859,0.0593656,84256.0,84243.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742629923062,0.1187465,84245.0,84244.0,0.1454]
["bitfinex-derivatives","BTCF0:USTF0",1742629923357,0.1187465,84245.0,84244.0,0.27596345]
["bitfinex-derivatives","BTCF0:USTF0",1742629923560,0.29708976,84245.0,84244.0,0.27596345]
["bitfinex-derivatives","BTCF0:USTF0",1742629923755,0.29860976,84245.0,84244.0,0.27596345]
["bitfinex-derivatives","BTCF0:USTF0",1742629924451,0.29960976,84245.0,84244.0,0.27596345]
["bitfinex-derivatives","BTCF0:USTF0",1742629926560,0.30060976,84245.0,84244.0,0.27596345]
["bitfinex-derivatives","BTCF0:USTF0",1742629926762,0.30060976,84245.0,84244.0,0.30836345]
["bitfinex-derivatives","BTCF0:USTF0",1742629938572,0.36370976,84245.0,84244.0,0.30836345]
["bitfinex-derivatives","BTCF0:USTF0",1742629943769,0.46999808,84245.0,84244.0,0.30836345]
["bitfinex-derivatives","BTCF0:USTF0",1742629950481,0.36370976,84245.0,84244.0,0.30836345]
["bitfinex-derivatives","BTCF0:USTF0",1742629951072,0.36370976,84245.0,84244.0,0.30844345]
["bitfinex-derivatives","BTCF0:USTF0",1742629953584,0.36370976,84245.0,84244.0,0.66924345]
["bitfinex-derivatives","BTCF0:USTF0",1742629954184,0.36370976,84245.0,84244.0,0.55576345]
["bitfinex-derivatives","BTCF0:USTF0",1742629954378,0.36370976,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629956580,0.1853665,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629956780,0.1838465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629956979,0.1838465,84245.0,84244.0,0.30836345]
["bitfinex-derivatives","BTCF0:USTF0",1742629957279,0.1838465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629957280,0.1207465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629957481,0.1537465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629958678,0.1553465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629958875,0.1537465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629959182,0.1868465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629959576,0.0681,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629959776,0.1537465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629960183,0.1868465,84245.0,84244.0,0.66916345]
["bitfinex-derivatives","BTCF0:USTF0",1742629963786,0.1868465,84245.0,84244.0,0.55576345]
["bitfinex-derivatives","BTCF0:USTF0",1742629963990,0.18840651,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629964198,0.1868465,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629967992,0.1868465,84245.0,84244.0,0.30816345]
["bitfinex-derivatives","BTCF0:USTF0",1742629968198,0.1883665,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629968400,0.1868465,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629971292,0.1868465,84245.0,84244.0,0.30816345]
["bitfinex-derivatives","BTCF0:USTF0",1742629971493,0.1883665,84245.0,84244.0,0.30816345]
["bitfinex-derivatives","BTCF0:USTF0",1742629971693,0.1883665,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629971993,0.1868465,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629974204,0.1883665,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629974699,0.1883665,84245.0,84244.0,0.30816345]
["bitfinex-derivatives","BTCF0:USTF0",1742629975010,0.1883665,84245.0,84244.0,0.66896345]
["bitfinex-derivatives","BTCF0:USTF0",1742629975605,0.1883665,84245.0,84244.0,0.66900345]
["bitfinex-derivatives","BTCF0:USTF0",1742629978296,0.1883665,84245.0,84244.0,0.30820345]
["bitfinex-derivatives","BTCF0:USTF0",1742629979012,0.1883665,84245.0,84244.0,0.66900345]
["bitfinex-derivatives","BTCF0:USTF0",1742629979906,0.1883665,84245.0,84244.0,0.30820345]
["bitfinex-derivatives","BTCF0:USTF0",1742629980113,0.1883665,84245.0,84244.0,0.66900345]
["bitfinex-derivatives","BTCF0:USTF0",1742629987010,0.29482346,84245.0,84244.0,0.66900345]
["bitfinex-derivatives","BTCF0:USTF0",1742629987212,0.29482346,84245.0,84244.0,0.63652345]
["bitfinex-derivatives","BTCF0:USTF0",1742629991215,0.1883665,84245.0,84244.0,0.63652345]
["bitfinex-derivatives","BTCF0:USTF0",1742629991415,0.1868465,84245.0,84244.0,0.63652345]
["bitfinex-derivatives","BTCF0:USTF0",1742629992210,0.18840651,84245.0,84244.0,0.63652345]
["bitfinex-derivatives","BTCF0:USTF0",1742629994910,0.18840651,84245.0,84244.0,1.49872345]
["bitfinex-derivatives","BTCF0:USTF0",1742629995109,0.18840651,84245.0,84244.0,1.46672345]
["bitfinex-derivatives","BTCF0:USTF0",1742629997213,0.18840651,84245.0,84244.0,1.46664345]
["bitfinex-derivatives","BTCF0:USTF0",1742629997414,0.1868465,84245.0,84244.0,1.46664345]
["bitfinex-derivatives","BTCF0:USTF0",1742629997614,0.1883665,84245.0,84244.0,1.46664345]
["bitfinex-derivatives","BTCF0:USTF0",1742629997824,0.1883665,84245.0,84244.0,1.46660345]
["bitfinex-derivatives","BTCF0:USTF0",1742629998025,0.1883665,84245.0,84244.0,1.49700345]
["bitfinex-derivatives","BTCF0:USTF0",1742630000522,0.1868465,84245.0,84244.0,1.49700345]
["bitfinex-derivatives","BTCF0:USTF0",1742630001114,0.1868465,84245.0,84244.0,1.38396345]
["bitfinex-derivatives","BTCF0:USTF0",1742630001315,0.1883665,84245.0,84244.0,1.49704345]
["bitfinex-derivatives","BTCF0:USTF0",1742630001820,0.1868465,84245.0,84244.0,1.49704345]
["bitfinex-derivatives","BTCF0:USTF0",1742630002024,0.1884465,84245.0,84244.0,1.49704345]
["bitfinex-derivatives","BTCF0:USTF0",1742630005127,0.1884465,84245.0,84244.0,1.13624345]
["bitfinex-derivatives","BTCF0:USTF0",1742630005327,0.1884465,84245.0,84244.0,1.49704345]
["bitfinex-derivatives","BTCF0:USTF0",1742630010136,0.1884465,84245.0,84244.0,1.35356345]
["bitfinex-derivatives","BTCF0:USTF0",1742630010432,0.1884465,84245.0,84244.0,1.46688345]
["bitfinex-derivatives","BTCF0:USTF0",1742630011230,0.1884465,84245.0,84244.0,1.49808345]
["bitfinex-derivatives","BTCF0:USTF0",1742630011734,0.1884465,84245.0,84244.0,1.13728345]
["bitfinex-derivatives","BTCF0:USTF0",1742630011940,0.1884465,84245.0,84244.0,1.49808345]
["bitfinex-derivatives","BTCF0:USTF0",1742630012437,0.19798884,84245.0,84244.0,1.49808345]
["bitfinex-derivatives","BTCF0:USTF0",1742630015346,0.19796458,84245.0,84244.0,1.49808345]
["bitfinex-derivatives","BTCF0:USTF0",1742630016137,0.19796458,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630017334,0.19796013,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630017936,0.19796013,84245.0,84244.0,1.41243555]
["bitfinex-derivatives","BTCF0:USTF0",1742630018137,0.19796013,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630018538,0.19804294,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630019242,0.19804292,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630020844,0.19804292,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630022842,0.1884465,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630023148,0.19802248,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630028543,0.1884465,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630028742,0.19809733,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630030547,0.33998737,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630032555,0.33992356,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630034752,0.07928702,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630035249,0.07768702,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630035955,0.19643352,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630036155,0.19798567,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630036748,0.07923917,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630037054,0.07915917,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630037257,0.07763917,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630037643,0.19638567,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630038048,0.19644539,84245.0,84244.0,1.77709067]
["bitfinex-derivatives","BTCF0:USTF0",1742630038849,0.30291975,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630041258,0.30294485,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630042859,0.30454485,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630045257,0.30456105,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630045458,0.30456105,84245.0,84244.0,1.20258345]
["bitfinex-derivatives","BTCF0:USTF0",1742630045759,0.30456105,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630046662,0.30296105,84245.0,84244.0,1.56338345]
["bitfinex-derivatives","BTCF0:USTF0",1742630047160,0.30296105,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630047360,0.30452106,84245.0,84244.0,1.53118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630050163,0.30452106,84245.0,84244.0,1.74484011]
["bitfinex-derivatives","BTCF0:USTF0",1742630051159,0.30452106,84245.0,84244.0,1.38404011]
["bitfinex-derivatives","BTCF0:USTF0",1742630051354,0.30452106,84245.0,84244.0,1.74484011]
["bitfinex-derivatives","BTCF0:USTF0",1742630052163,0.30452106,84245.0,84244.0,1.71174011]
["bitfinex-derivatives","BTCF0:USTF0",1742630052657,0.30455924,84245.0,84244.0,1.71174011]
["bitfinex-derivatives","BTCF0:USTF0",1742630053163,0.30455924,84245.0,84244.0,1.59842011]
["bitfinex-derivatives","BTCF0:USTF0",1742630053358,0.19808488,84245.0,84244.0,1.71134011]
["bitfinex-derivatives","BTCF0:USTF0",1742630054067,0.19808488,84245.0,84244.0,1.35054011]
["bitfinex-derivatives","BTCF0:USTF0",1742630054265,0.19808488,84245.0,84244.0,1.38324011]
["bitfinex-derivatives","BTCF0:USTF0",1742630054567,0.19808488,84245.0,84244.0,1.74404011]
["bitfinex-derivatives","BTCF0:USTF0",1742630055860,0.19808488,84245.0,84244.0,1.38324011]
["bitfinex-derivatives","BTCF0:USTF0",1742630056060,0.19808488,84245.0,84244.0,1.74404011]
["bitfinex-derivatives","BTCF0:USTF0",1742630056460,0.19800423,84245.0,84244.0,1.74404011]
["bitfinex-derivatives","BTCF0:USTF0",1742630057062,0.30447859,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630057262,0.30447859,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630057463,0.30447859,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630057854,0.30447859,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630058063,0.30447859,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630058263,0.30447859,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630058467,0.30447532,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630058667,0.30447532,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630059364,0.30447532,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630059569,0.30447532,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630062165,0.30446041,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630062571,0.30446088,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630062761,0.30446088,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630063573,0.30446088,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630063878,0.30446088,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630064073,0.19798652,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630064258,0.19794651,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630065365,0.19794651,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630065674,0.19794651,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630067778,0.19794651,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630068078,0.19786345,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630068777,0.1883665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630069779,0.1978632,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630070665,0.1883665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630071371,0.1883665,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630071574,0.1883665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630072580,0.1883665,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630072779,0.19793487,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630072981,0.19793487,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630074484,0.19793487,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630075078,0.19793487,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630076779,0.19793487,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630077089,0.19793487,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630077589,0.19788151,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630077889,0.19788151,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630078090,0.19788151,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630081282,0.19787789,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630081587,0.19787789,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630081788,0.19787789,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630082290,0.19787789,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630082681,0.19787789,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630082986,0.19787789,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630083885,0.1883665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630084691,0.06962,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630084881,0.1868465,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630085077,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630085685,0.1868465,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630086182,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630088598,0.0681,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630088790,0.06966001,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630088991,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630089186,0.0681,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630089386,0.06962,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630089695,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630090003,0.17459919,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630090188,0.17611919,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630090494,0.17611919,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630090689,0.17611919,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630092085,0.17459919,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630092280,0.17611919,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630093995,0.06962,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630094295,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630096397,0.1868465,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630097402,0.1868465,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630097596,0.1868465,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630098096,0.1883665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630099698,0.06962,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630099896,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630100302,0.1868465,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630100489,0.1883665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630101001,0.06962,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630101203,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630101501,0.0681,84245.0,84244.0,1.16958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630101704,0.0681,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630101907,0.06962,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630102100,0.07118001,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630102305,0.06866001,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630102501,0.06966001,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630102800,0.06866001,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630105404,0.06862,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630106905,0.1873665,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630107103,0.1858465,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630107908,0.19548615,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630108110,0.07825965,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630108309,0.07673965,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630109201,0.0767444,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630110011,0.1954909,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630111713,0.30359009,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630111911,0.30351009,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630112911,0.30355168,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630113615,0.30354772,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630115009,0.30352021,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630116111,0.30356022,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630118808,0.3036564,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630120712,0.30367374,84245.0,84244.0,1.53038345]
["bitfinex-derivatives","BTCF0:USTF0",1742630121018,0.30367374,84245.0,84244.0,1.41746345]
["bitfinex-derivatives","BTCF0:USTF0",1742630121218,0.30367374,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630122721,0.3036857,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630123211,0.3036857,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630123412,0.3036857,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630123723,0.19718651,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630123910,0.1956265,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630124825,0.19561614,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630125211,0.19561614,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630125410,0.19717615,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630125710,0.19561614,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630125909,0.19717615,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630126109,0.19717615,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630126421,0.1858465,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630126613,0.19561789,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630127014,0.19561789,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630127318,0.19713789,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630127525,0.19561789,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630130322,0.1956145,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630133924,0.1956145,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630134225,0.1971345,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630134425,0.1956145,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630136113,0.19560068,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630140219,0.19560068,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630140425,0.19712068,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630140625,0.19560068,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630141227,0.19560068,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630141528,0.19712068,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630141724,0.19563675,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630143323,0.19563675,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630143530,0.19715675,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630143828,0.19563097,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630145232,0.19563097,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630145426,0.19715097,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630145631,0.19715097,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630145826,0.19563097,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630146627,0.19563097,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630146927,0.19723097,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630147126,0.19563097,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630147528,0.19560078,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630148735,0.19560078,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630148934,0.19712078,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630149134,0.19560078,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630149334,0.19560056,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630149835,0.19560056,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630150046,0.19720056,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630150225,0.19560056,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630152830,0.19560056,84245.0,84244.0,1.16914345]
["bitfinex-derivatives","BTCF0:USTF0",1742630153031,0.19720056,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630153231,0.19560056,84245.0,84244.0,1.52994345]
["bitfinex-derivatives","BTCF0:USTF0",1742630154345,0.19560056,84245.0,84244.0,1.41746345]
["bitfinex-derivatives","BTCF0:USTF0",1742630154637,0.19560056,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630155632,0.19560056,84245.0,84244.0,1.16878345]
["bitfinex-derivatives","BTCF0:USTF0",1742630155836,0.19712056,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630156038,0.19560056,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630156629,0.19560056,84245.0,84244.0,1.16878345]
["bitfinex-derivatives","BTCF0:USTF0",1742630156825,0.19716057,84245.0,84244.0,1.16878345]
["bitfinex-derivatives","BTCF0:USTF0",1742630157030,0.19716057,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630157229,0.19560056,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630157736,0.19560056,84245.0,84244.0,1.16878345]
["bitfinex-derivatives","BTCF0:USTF0",1742630158039,0.19716057,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630158227,0.19560056,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630158934,0.19553142,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630159134,0.07678492,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630159337,0.07678492,84245.0,84244.0,1.56118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630159538,0.19553142,84245.0,84244.0,1.56118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630160245,0.07678492,84245.0,84244.0,1.56118345]
["bitfinex-derivatives","BTCF0:USTF0",1742630166343,0.07678492,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630169553,0.19553142,84245.0,84244.0,1.52958345]
["bitfinex-derivatives","BTCF0:USTF0",1742630171549,0.19553142,84245.0,84244.0,1.49688345]
["bitfinex-derivatives","BTCF0:USTF0",1742630175249,0.19553142,84245.0,84244.0,1.13608345]
["bitfinex-derivatives","BTCF0:USTF0",1742630175440,0.19553142,84245.0,84244.0,1.49688345]
["bitfinex-derivatives","BTCF0:USTF0",1742630175441,0.19705142,84245.0,84244.0,1.49688345]
["bitfinex-derivatives","BTCF0:USTF0",1742630175751,0.19553142,84245.0,84244.0,1.49688345]
["bitfinex-derivatives","BTCF0:USTF0",1742630175938,0.19553142,84245.0,84244.0,1.46568345]
["bitfinex-derivatives","BTCF0:USTF0",1742630176746,0.19705142,84245.0,84244.0,1.46568345]
["bitfinex-derivatives","BTCF0:USTF0",1742630177050,0.19553142,84245.0,84244.0,1.46568345]
["bitfinex-derivatives","BTCF0:USTF0",1742630177238,0.19745704,84245.0,84244.0,1.46568345]
["bitfinex-derivatives","BTCF0:USTF0",1742630177438,0.2120386,84245.0,84244.0,1.46936338]
["bitfinex-derivatives","BTCF0:USTF0",1742630178149,0.2120386,84245.0,84244.0,1.48119107]
["bitfinex-derivatives","BTCF0:USTF0",1742630178540,0.19589703,84245.0,84244.0,1.48119107]
["bitfinex-derivatives","BTCF0:USTF0",1742630179238,0.19582881,84245.0,84244.0,1.48119107]
["bitfinex-derivatives","BTCF0:USTF0",1742630181147,0.19734881,84245.0,84244.0,1.48119107]
["bitfinex-derivatives","BTCF0:USTF0",1742630181558,0.1873665,84245.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630184045,0.1858465,84245.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630185562,0.19535868,84245.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630186761,0.19539894,84245.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630189554,0.1858465,84245.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630193156,0.0671,84245.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630193360,0.0593555,84271.0,84244.0,1.51149107]
["bitfinex-derivatives","BTCF0:USTF0",1742630193361,0.1187404,84250.0,84249.0,0.1781077]
["bitfinex-derivatives","BTCF0:USTF0",1742630193560,0.12826134,84250.0,84249.0,0.1781077]
["bitfinex-derivatives","BTCF0:USTF0",1742630193771,0.00952094,84250.0,84249.0,0.1781077]
["bitfinex-derivatives","BTCF0:USTF0",1742630194565,0.29577989,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742630194759,0.29577989,84252.0,84251.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1742630194760,0.29729989,84252.0,84251.0,0.591618]
["bitfinex-derivatives","BTCF0:USTF0",1742630195161,0.29729989,84252.0,84251.0,0.623418]
["bitfinex-derivatives","BTCF0:USTF0",1742630195460,0.29729989,84252.0,84251.0,0.654018]
["bitfinex-derivatives","BTCF0:USTF0",1742630196068,0.1202577,84252.0,84251.0,0.654018]
["bitfinex-derivatives","BTCF0:USTF0",1742630196263,0.1781021,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742630196963,0.1781021,84254.0,84253.0,0.1502352]
["bitfinex-derivatives","BTCF0:USTF0",1742630197153,0.1796221,84254.0,84253.0,0.1502352]
["bitfinex-derivatives","BTCF0:USTF0",1742630197557,0.2125221,84254.0,84253.0,0.1502352]
["bitfinex-derivatives","BTCF0:USTF0",1742630197761,0.2125221,84254.0,84253.0,0.5120352]
["bitfinex-derivatives","BTCF0:USTF0",1742630197957,0.2110021,84254.0,84253.0,0.5120352]
["bitfinex-derivatives","BTCF0:USTF0",1742630198157,0.2110021,84254.0,84253.0,0.1512352]
["bitfinex-derivatives","BTCF0:USTF0",1742630198466,0.2125221,84254.0,84253.0,0.5120352]
["bitfinex-derivatives","BTCF0:USTF0",1742630198663,0.0329,84254.0,84253.0,0.5120352]
["bitfinex-derivatives","BTCF0:USTF0",1742630202061,0.0329,84254.0,84253.0,0.52416896]
["bitfinex-derivatives","BTCF0:USTF0",1742630203769,0.0329,84254.0,84253.0,0.73785796]
["bitfinex-derivatives","BTCF0:USTF0",1742630204363,0.0329,84254.0,84253.0,1.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1742630205662,0.0652,84254.0,84253.0,1.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1742630206061,0.1839338,84254.0,84253.0,1.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1742630206266,0.0652,84254.0,84253.0,1.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1742630206763,0.0652,84254.0,84253.0,0.37705796]
["bitfinex-derivatives","BTCF0:USTF0",1742630206962,0.0652,84254.0,84253.0,1.09865796]
["bitfinex-derivatives","BTCF0:USTF0",1742630207268,0.0652,84254.0,84253.0,0.88496896]
["bitfinex-derivatives","BTCF0:USTF0",1742630209167,0.0652,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630211258,0.1839338,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630211970,0.0652,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630214275,0.0652,84254.0,84253.0,0.19636896]
["bitfinex-derivatives","BTCF0:USTF0",1742630214466,0.0652,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630216470,0.1839338,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630217475,0.0652,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630219075,0.1839338,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630220167,0.0652,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630220370,0.1839338,84254.0,84253.0,0.19636896]
["bitfinex-derivatives","BTCF0:USTF0",1742630220564,0.1839338,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630221679,0.07477218,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630223273,0.19350598,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630226581,0.07477218,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630227578,0.07477218,84254.0,84253.0,0.19636896]
["bitfinex-derivatives","BTCF0:USTF0",1742630227776,0.07477218,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630228885,0.0652,84254.0,84253.0,0.91796896]
["bitfinex-derivatives","BTCF0:USTF0",1742630229477,0.0652,84254.0,84253.0,1.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1742630229676,0.06676001,84254.0,84253.0,1.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1742630229966,0.07626451,84254.0,84253.0,1.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1742630230781,0.06676001,84254.0,84253.0,1.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1742630231684,0.06676001,84254.0,84253.0,0.41005796]
["bitfinex-derivatives","BTCF0:USTF0",1742630231879,0.06676001,84254.0,84253.0,1.13165796]
["bitfinex-derivatives","BTCF0:USTF0",1742630232186,0.06676001,84254.0,84253.0,0.41005796]
["bitfinex-derivatives","BTCF0:USTF0",1742630232385,0.06676001,84254.0,84253.0,1.99373796]
["bitfinex-derivatives","BTCF0:USTF0",1742630232593,0.0652,84254.0,84253.0,1.27213796]
["bitfinex-derivatives","BTCF0:USTF0",1742630232981,0.0652,84254.0,84253.0,1.99373796]
["bitfinex-derivatives","BTCF0:USTF0",1742630233177,0.0652,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630233587,0.0652,84254.0,84253.0,1.05844896]
["bitfinex-derivatives","BTCF0:USTF0",1742630233885,0.0652,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630235683,0.0652,84254.0,84253.0,1.05844896]
["bitfinex-derivatives","BTCF0:USTF0",1742630236085,0.0652,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630238186,0.0652,84254.0,84253.0,1.05844896]
["bitfinex-derivatives","BTCF0:USTF0",1742630238375,0.0652,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630239689,0.0652,84254.0,84253.0,1.05844896]
["bitfinex-derivatives","BTCF0:USTF0",1742630239882,0.0652,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630242791,0.0652,84254.0,84253.0,1.05844896]
["bitfinex-derivatives","BTCF0:USTF0",1742630242993,0.0652,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630243395,0.0652,84254.0,84253.0,1.89208896]
["bitfinex-derivatives","BTCF0:USTF0",1742630245193,0.0652,84254.0,84253.0,1.17048896]
["bitfinex-derivatives","BTCF0:USTF0",1742630245385,0.0652,84254.0,84253.0,1.89208896]
["bitfinex-derivatives","BTCF0:USTF0",1742630247886,0.0652,84254.0,84253.0,1.17048896]
["bitfinex-derivatives","BTCF0:USTF0",1742630248087,0.0652,84254.0,84253.0,1.89208896]
["bitfinex-derivatives","BTCF0:USTF0",1742630249393,0.1839338,84254.0,84253.0,1.89208896]
["bitfinex-derivatives","BTCF0:USTF0",1742630254385,0.1839338,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630254589,0.1839338,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630258293,0.1839338,84254.0,84253.0,1.17040896]
["bitfinex-derivatives","BTCF0:USTF0",1742630258501,0.1839338,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630261098,0.19345485,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630262301,0.1934505,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630262999,0.1839338,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630264502,0.1839338,84254.0,84253.0,1.17040896]
["bitfinex-derivatives","BTCF0:USTF0",1742630264802,0.1854538,84254.0,84253.0,1.17040896]
["bitfinex-derivatives","BTCF0:USTF0",1742630264988,0.1854538,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630265189,0.1839338,84254.0,84253.0,1.89200896]
["bitfinex-derivatives","BTCF0:USTF0",1742630267103,0.1839338,84254.0,84253.0,1.89188896]
["bitfinex-derivatives","BTCF0:USTF0",1742630267800,0.1839338,84254.0,84253.0,1.17028896]
["bitfinex-derivatives","BTCF0:USTF0",1742630268101,0.1854538,84254.0,84253.0,1.89188896]
["bitfinex-derivatives","BTCF0:USTF0",1742630268304,0.1839338,84254.0,84253.0,1.89188896]
["bitfinex-derivatives","BTCF0:USTF0",1742630269404,0.1839338,84254.0,84253.0,1.78004896]
["bitfinex-derivatives","BTCF0:USTF0",1742630269598,0.1839338,84254.0,84253.0,1.89188896]
["bitfinex-derivatives","BTCF0:USTF0",1742630271902,0.1839338,84254.0,84253.0,1.17028896]
["bitfinex-derivatives","BTCF0:USTF0",1742630272109,0.1854538,84254.0,84253.0,1.53108896]
["bitfinex-derivatives","BTCF0:USTF0",1742630275399,0.32743559,84254.0,84253.0,1.53108896]
["bitfinex-derivatives","BTCF0:USTF0",1742630277102,0.32743559,84254.0,84253.0,1.41924896]
["bitfinex-derivatives","BTCF0:USTF0",1742630277303,0.32743559,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630278510,0.1854538,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630280007,0.1854538,84254.0,84253.0,1.17024896]
["bitfinex-derivatives","BTCF0:USTF0",1742630280313,0.1854538,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630287817,0.1854538,84254.0,84253.0,1.17024896]
["bitfinex-derivatives","BTCF0:USTF0",1742630288018,0.1854538,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630293711,0.1854538,84254.0,84253.0,1.17024896]
["bitfinex-derivatives","BTCF0:USTF0",1742630293913,0.1854538,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630294815,0.1854538,84254.0,84253.0,1.17024896]
["bitfinex-derivatives","BTCF0:USTF0",1742630295020,0.1854538,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630296519,0.32743559,84254.0,84253.0,1.53104896]
["bitfinex-derivatives","BTCF0:USTF0",1742630298524,0.32743559,84254.0,84253.0,0.66896896]
["bitfinex-derivatives","BTCF0:USTF0",1742630299934,0.1854538,84254.0,84253.0,0.66896896]
["bitfinex-derivatives","BTCF0:USTF0",1742630304041,0.1854538,84254.0,84253.0,0.30816896]
["bitfinex-derivatives","BTCF0:USTF0",1742630304242,0.1854538,84254.0,84253.0,0.66896896]
["bitfinex-derivatives","BTCF0:USTF0",1742630304742,0.1854538,84254.0,84253.0,0.30816896]
["bitfinex-derivatives","BTCF0:USTF0",1742630304943,0.1854538,84254.0,84253.0,0.66896896]
["bitfinex-derivatives","BTCF0:USTF0",1742630305440,0.00152,84254.0,84253.0,0.66896896]
["bitfinex-derivatives","BTCF0:USTF0",1742630305637,0.17704219,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742630305839,0.17856219,84257.0,84256.0,0.118731]
["bitfinex-derivatives","BTCF0:USTF0",1742630306040,0.17856219,84257.0,84256.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1742630306338,0.18807085,84257.0,84256.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1742630307433,0.01102866,84257.0,84256.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1742630307738,0.01110866,84257.0,84256.0,0.212531]
["bitfinex-derivatives","BTCF0:USTF0",1742630308341,0.01110866,84257.0,84256.0,0.573331]
["bitfinex-derivatives","BTCF0:USTF0",1742630308649,0.00950866,84257.0,84256.0,0.573331]
["bitfinex-derivatives","BTCF0:USTF0",1742630309344,0.0307,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1742630309542,0.04181726,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1742630309743,0.04181726,84258.0,84257.0,0.1822296]
["bitfinex-derivatives","BTCF0:USTF0",1742630311149,0.04183996,84258.0,84257.0,0.1822296]
["bitfinex-derivatives","BTCF0:USTF0",1742630312542,0.04183996,84258.0,84257.0,0.5430296]
["bitfinex-derivatives","BTCF0:USTF0",1742630313145,0.04032103,84258.0,84257.0,0.5430296]
["bitfinex-derivatives","BTCF0:USTF0",1742630313342,0.04032103,84258.0,84257.0,0.1822296]
["bitfinex-derivatives","BTCF0:USTF0",1742630313547,0.07258104,84258.0,84257.0,0.5430296]
["bitfinex-derivatives","BTCF0:USTF0",1742630313740,0.07102103,84258.0,84257.0,0.5430296]
["bitfinex-derivatives","BTCF0:USTF0",1742630314046,0.118727,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742630314242,0.118727,84259.0,84258.0,0.1803281]
["bitfinex-derivatives","BTCF0:USTF0",1742630319545,0.00070001,84260.0,84258.0,0.6004921]
["bitfinex-derivatives","BTCF0:USTF0",1742630319737,0.1202453,84260.0,84259.0,0.35295]
["bitfinex-derivatives","BTCF0:USTF0",1742630322753,0.1202453,84260.0,84259.0,0.71375]
["bitfinex-derivatives","BTCF0:USTF0",1742630323256,0.1187253,84260.0,84259.0,0.71375]
["bitfinex-derivatives","BTCF0:USTF0",1742630325254,0.26066869,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742630325455,0.26218869,84262.0,84261.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742630325655,0.14346549,84262.0,84261.0,0.1842239]
["bitfinex-derivatives","BTCF0:USTF0",1742630325853,0.17760981,84267.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742630326059,0.16485772,84266.0,84265.0,0.2310783]
["bitfinex-derivatives","BTCF0:USTF0",1742630326258,0.01058298,84266.0,84265.0,0.2310783]
["bitfinex-derivatives","BTCF0:USTF0",1742630326444,0.00108002,84266.0,84265.0,0.2310783]
["bitfinex-derivatives","BTCF0:USTF0",1742630326653,1e-08,84266.0,84265.0,0.2965783]
["bitfinex-derivatives","BTCF0:USTF0",1742630326855,0.13713172,84268.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742630327157,0.02879177,84284.0,84267.0,0.1187155]
["bitfinex-derivatives","BTCF0:USTF0",1742630327158,0.27736573,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742630327459,0.24941396,84285.0,84284.0,0.5920515]
["bitfinex-derivatives","BTCF0:USTF0",1742630328049,0.20785586,84285.0,84284.0,0.9141515]
["bitfinex-derivatives","BTCF0:USTF0",1742630328250,0.00017795,84293.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742630328457,0.28434855,84290.0,84289.0,0.1339864]
["bitfinex-derivatives","BTCF0:USTF0",1742630328852,0.24279045,84290.0,84289.0,0.1339864]
["bitfinex-derivatives","BTCF0:USTF0",1742630329056,0.24279045,84290.0,84289.0,0.1960864]
["bitfinex-derivatives","BTCF0:USTF0",1742630330353,0.00017795,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742630330558,0.00017795,84293.0,84292.0,0.5923203]
["bitfinex-derivatives","BTCF0:USTF0",1742630330559,0.00077796,84293.0,84292.0,0.5923203]
["bitfinex-derivatives","BTCF0:USTF0",1742630331061,0.0212,84304.0,84303.0,0.1186648]
["bitfinex-derivatives","BTCF0:USTF0",1742630331260,0.02236,84304.0,84303.0,0.2316648]
["bitfinex-derivatives","BTCF0:USTF0",1742630331557,0.1399434,84304.0,84303.0,0.2316648]
["bitfinex-derivatives","BTCF0:USTF0",1742630331756,0.1410234,84304.0,84303.0,0.2316648]
["bitfinex-derivatives","BTCF0:USTF0",1742630332265,0.1410234,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630332660,0.02236,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630332962,0.02128,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630333157,0.1399434,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630333463,0.02732001,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630333850,0.03128,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630334054,0.1499434,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630334361,0.15098341,84304.0,84303.0,0.24075454]
["bitfinex-derivatives","BTCF0:USTF0",1742630334764,0.15098341,84304.0,84303.0,0.2316648]
["bitfinex-derivatives","BTCF0:USTF0",1742630340366,0.03232001,84304.0,84303.0,0.2316648]
["bitfinex-derivatives","BTCF0:USTF0",1742630340571,0.03128,84304.0,84303.0,0.2316648]
["bitfinex-derivatives","BTCF0:USTF0",1742630345669,0.03128,84304.0,84303.0,0.2632648]
["bitfinex-derivatives","BTCF0:USTF0",1742630346164,0.03232001,84304.0,84303.0,0.2632648]
["bitfinex-derivatives","BTCF0:USTF0",1742630347773,0.12973904,84304.0,84303.0,0.2632648]
["bitfinex-derivatives","BTCF0:USTF0",1742630348078,0.15093904,84304.0,84303.0,0.2632648]
["bitfinex-derivatives","BTCF0:USTF0",1742630348477,0.15093904,84304.0,84303.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1742630354776,0.01112001,84304.0,84303.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1742630354969,0.01008,84304.0,84303.0,0.2944648]
["bitfinex-derivatives","BTCF0:USTF0",1742630355376,0.01008,84304.0,84303.0,0.6552648]
["bitfinex-derivatives","BTCF0:USTF0",1742630355568,0.01,84304.0,84303.0,0.5366]
["bitfinex-derivatives","BTCF0:USTF0",1742630355782,0.01,84304.0,84303.0,0.6552648]
["bitfinex-derivatives","BTCF0:USTF0",1742630356272,0.042,84304.0,84303.0,0.6552648]
["bitfinex-derivatives","BTCF0:USTF0",1742630356678,0.0516386,84304.0,84303.0,0.6552648]
["bitfinex-derivatives","BTCF0:USTF0",1742630359578,0.0196386,84304.0,84303.0,0.6552648]
["bitfinex-derivatives","BTCF0:USTF0",1742630359981,0.0196386,84304.0,84303.0,0.6878648]
["bitfinex-derivatives","BTCF0:USTF0",1742630360787,0.0196386,84304.0,84303.0,0.3270648]
["bitfinex-derivatives","BTCF0:USTF0",1742630360978,0.0196386,84304.0,84303.0,0.6878648]
["bitfinex-derivatives","BTCF0:USTF0",1742630361789,0.01966386,84304.0,84303.0,0.6878648]
["bitfinex-derivatives","BTCF0:USTF0",1742630362486,0.01966386,84304.0,84303.0,0.65077562]
["bitfinex-derivatives","BTCF0:USTF0",1742630362682,0.03619211,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630363484,0.03685861,84304.0,84303.0,0.83779777]
["bitfinex-derivatives","BTCF0:USTF0",1742630363685,0.04638042,84304.0,84303.0,0.83779777]
["bitfinex-derivatives","BTCF0:USTF0",1742630364283,0.07818042,84304.0,84303.0,0.83779777]
["bitfinex-derivatives","BTCF0:USTF0",1742630365390,0.07818042,84304.0,84303.0,0.71913297]
["bitfinex-derivatives","BTCF0:USTF0",1742630365591,0.19684382,84304.0,84303.0,0.71913297]
["bitfinex-derivatives","BTCF0:USTF0",1742630365787,0.19788383,84304.0,84303.0,0.71913297]
["bitfinex-derivatives","BTCF0:USTF0",1742630366995,0.19788383,84304.0,84303.0,0.50540661]
["bitfinex-derivatives","BTCF0:USTF0",1742630367384,0.19825789,84304.0,84303.0,0.50540661]
["bitfinex-derivatives","BTCF0:USTF0",1742630368090,0.19825789,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630368295,0.19825789,84304.0,84303.0,0.50540661]
["bitfinex-derivatives","BTCF0:USTF0",1742630368494,0.19825789,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630369383,0.19820316,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630370694,0.19820316,84304.0,84303.0,0.26327141]
["bitfinex-derivatives","BTCF0:USTF0",1742630370996,0.19820316,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630371292,0.19815816,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630371892,0.19815816,84304.0,84303.0,0.26327141]
["bitfinex-derivatives","BTCF0:USTF0",1742630372091,0.19815816,84304.0,84303.0,0.62407141]
["bitfinex-derivatives","BTCF0:USTF0",1742630372593,0.19815816,84304.0,84303.0,0.22618223]
["bitfinex-derivatives","BTCF0:USTF0",1742630372793,0.19815816,84304.0,84303.0,0.58698223]
["bitfinex-derivatives","BTCF0:USTF0",1742630373392,0.19767506,84304.0,84303.0,0.58698223]
["bitfinex-derivatives","BTCF0:USTF0",1742630375096,0.19768082,84304.0,84303.0,0.46831743]
["bitfinex-derivatives","BTCF0:USTF0",1742630375287,0.19768082,84304.0,84303.0,0.58698223]
["bitfinex-derivatives","BTCF0:USTF0",1742630376486,0.2136257,84304.0,84303.0,0.67387802]
["bitfinex-derivatives","BTCF0:USTF0",1742630376688,0.2136257,84304.0,84303.0,0.63750884]
["bitfinex-derivatives","BTCF0:USTF0",1742630376888,0.21425212,84304.0,84303.0,0.63750884]
["bitfinex-derivatives","BTCF0:USTF0",1742630377402,0.19830724,84304.0,84303.0,0.63750884]
["bitfinex-derivatives","BTCF0:USTF0",1742630377693,0.19830724,84304.0,84303.0,0.61080463]
["bitfinex-derivatives","BTCF0:USTF0",1742630377897,0.21950724,84304.0,84303.0,0.61080463]
["bitfinex-derivatives","BTCF0:USTF0",1742630378195,0.21950724,84304.0,84303.0,0.49213983]
["bitfinex-derivatives","BTCF0:USTF0",1742630378795,0.21860168,84304.0,84303.0,0.49213983]
["bitfinex-derivatives","BTCF0:USTF0",1742630379999,0.21860168,84304.0,84303.0,0.64390463]
["bitfinex-derivatives","BTCF0:USTF0",1742630380898,0.20237002,84304.0,84303.0,0.64390463]
["bitfinex-derivatives","BTCF0:USTF0",1742630381104,0.20237002,84304.0,84303.0,0.67440463]
["bitfinex-derivatives","BTCF0:USTF0",1742630381700,0.20237002,84304.0,84303.0,0.55573983]
["bitfinex-derivatives","BTCF0:USTF0",1742630382500,0.20237002,84304.0,84303.0,0.51865065]
["bitfinex-derivatives","BTCF0:USTF0",1742630382804,0.20216988,84304.0,84303.0,0.51865065]
["bitfinex-derivatives","BTCF0:USTF0",1742630383098,0.20216988,84304.0,84303.0,0.63731545]
["bitfinex-derivatives","BTCF0:USTF0",1742630383402,0.08350648,84304.0,84303.0,0.63731545]
["bitfinex-derivatives","BTCF0:USTF0",1742630383603,0.06126647,84304.0,84303.0,0.63731545]
["bitfinex-derivatives","BTCF0:USTF0",1742630383809,0.06099037,84304.0,84303.0,0.63731545]
["bitfinex-derivatives","BTCF0:USTF0",1742630384101,0.17965377,84304.0,84303.0,0.63731545]
["bitfinex-derivatives","BTCF0:USTF0",1742630384297,0.06159038,84304.0,84303.0,0.5437848]
["bitfinex-derivatives","BTCF0:USTF0",1742630384503,0.06159038,84304.0,84303.0,0.6576648]
["bitfinex-derivatives","BTCF0:USTF0",1742630385299,0.18025378,84304.0,84303.0,0.6576648]
["bitfinex-derivatives","BTCF0:USTF0",1742630386798,0.17965377,84304.0,84303.0,0.6576648]
["bitfinex-derivatives","BTCF0:USTF0",1742630390204,0.17982705,84304.0,84303.0,0.6576648]
["bitfinex-derivatives","BTCF0:USTF0",1742630390903,0.17982705,84304.0,84303.0,0.42512]
["bitfinex-derivatives","BTCF0:USTF0",1742630391106,0.06116365,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630392009,0.05132182,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630392809,0.0418,84304.0,84303.0,0.2969048]
["bitfinex-derivatives","BTCF0:USTF0",1742630393011,0.0418,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630393203,0.0418,84304.0,84303.0,0.2969048]
["bitfinex-derivatives","BTCF0:USTF0",1742630393411,0.0418,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630393807,0.0418,84304.0,84303.0,0.2969048]
["bitfinex-derivatives","BTCF0:USTF0",1742630394007,0.0418,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630395505,0.1604634,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630397897,0.1604634,84304.0,84303.0,0.2969048]
["bitfinex-derivatives","BTCF0:USTF0",1742630398104,0.1611834,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630398505,0.1604634,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630399512,0.1604634,84304.0,84303.0,0.2969048]
["bitfinex-derivatives","BTCF0:USTF0",1742630399812,0.1611834,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630400023,0.1604634,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630400418,0.1939834,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630400805,0.1932634,84304.0,84303.0,0.6577048]
["bitfinex-derivatives","BTCF0:USTF0",1742630402017,0.1932634,84304.0,84303.0,0.2969048]
["bitfinex-derivatives","BTCF0:USTF0",1742630402207,0.1932634,84304.0,84303.0,0.2961848]
["bitfinex-derivatives","BTCF0:USTF0",1742630402409,0.1932634,84304.0,84303.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1742630403218,0.1932634,84304.0,84303.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1742630403707,0.1932634,84304.0,84303.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1742630403905,0.1932634,84304.0,84303.0,0.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1742630404411,0.1932634,84304.0,84303.0,0.17752]
["bitfinex-derivatives","BTCF0:USTF0",1742630404612,0.0746,84304.0,84303.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1742630404817,0.1932634,84304.0,84303.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1742630406307,0.0746,84304.0,84303.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1742630406511,0.0418,84304.0,84303.0,0.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1742630406712,0.16990209,84304.0,84303.0,0.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1742630407912,0.16990209,84304.0,84303.0,0.2961848]
["bitfinex-derivatives","BTCF0:USTF0",1742630408110,0.1604634,84304.0,84303.0,0.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1742630408314,0.01,84304.0,84303.0,0.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1742630408511,0.1286634,84304.0,84303.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1742630408721,0.01,84304.0,84303.0,0.53832]
["bitfinex-derivatives","BTCF0:USTF0",1742630408934,0.01,84304.0,84303.0,0.6569848]
["bitfinex-derivatives","BTCF0:USTF0",1742630410720,0.01,84304.0,84303.0,0.9469848]
["bitfinex-derivatives","BTCF0:USTF0",1742630411123,0.01,84304.0,84303.0,1.3884121]
["bitfinex-derivatives","BTCF0:USTF0",1742630412013,0.005,84304.0,84303.0,1.3884121]
["bitfinex-derivatives","BTCF0:USTF0",1742630412221,0.0641,84309.0,84307.0,0.1186589]
["bitfinex-derivatives","BTCF0:USTF0",1742630412423,0.0641,84309.0,84308.0,0.1795577]
["bitfinex-derivatives","BTCF0:USTF0",1742630412627,0.0641,84309.0,84308.0,0.4295577]
["bitfinex-derivatives","BTCF0:USTF0",1742630414025,0.0691,84309.0,84308.0,0.44325573]
["bitfinex-derivatives","BTCF0:USTF0",1742630414222,0.0741,84309.0,84308.0,0.44325573]
["bitfinex-derivatives","BTCF0:USTF0",1742630415719,0.0741,84309.0,84308.0,0.80405573]
["bitfinex-derivatives","BTCF0:USTF0",1742630417314,0.0741,84309.0,84308.0,1.60139861]
["bitfinex-derivatives","BTCF0:USTF0",1742630418832,0.0741,84309.0,84308.0,1.60219861]
["bitfinex-derivatives","BTCF0:USTF0",1742630419731,0.0741,84309.0,84308.0,1.24139861]
["bitfinex-derivatives","BTCF0:USTF0",1742630419930,0.0741,84309.0,84308.0,1.60219861]
["bitfinex-derivatives","BTCF0:USTF0",1742630421017,0.0593157,84327.0,84308.0,1.48354091]
["bitfinex-derivatives","BTCF0:USTF0",1742630421333,0.36152,84323.0,84321.0,0.1186383]
["bitfinex-derivatives","BTCF0:USTF0",1742630421626,0.4801566,84323.0,84322.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742630421831,0.4801566,84323.0,84322.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742630421832,0.36152,84323.0,84322.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742630422224,0.36152,84323.0,84322.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1742630422734,0.36152,84323.0,84322.0,0.2936]
["bitfinex-derivatives","BTCF0:USTF0",1742630422934,0.36152,84323.0,84322.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1742630423335,0.36652,84323.0,84322.0,0.412238]
["bitfinex-derivatives","BTCF0:USTF0",1742630423637,0.36652,84323.0,84322.0,0.773038]
["bitfinex-derivatives","BTCF0:USTF0",1742630423638,0.01072,84323.0,84322.0,0.773038]
["bitfinex-derivatives","BTCF0:USTF0",1742630423826,0.01,84323.0,84322.0,0.773038]
["bitfinex-derivatives","BTCF0:USTF0",1742630424130,0.005,84323.0,84322.0,0.773038]
["bitfinex-derivatives","BTCF0:USTF0",1742630424334,0.04,84323.0,84322.0,0.773038]
["bitfinex-derivatives","BTCF0:USTF0",1742630425635,0.04,84323.0,84322.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1742630425939,0.1586366,84323.0,84322.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1742630426141,0.1902566,84323.0,84322.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1742630426929,0.1895366,84323.0,84322.0,0.6544]
["bitfinex-derivatives","BTCF0:USTF0",1742630430132,0.1895366,84323.0,84322.0,0.98273866]
["bitfinex-derivatives","BTCF0:USTF0",1742630432637,0.3081289,84323.0,84322.0,0.21409866]
["bitfinex-derivatives","BTCF0:USTF0",1742630432848,0.3088489,84323.0,84322.0,0.21409866]
["bitfinex-derivatives","BTCF0:USTF0",1742630433943,0.3088489,84323.0,84322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742630436142,0.3417489,84323.0,84322.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742630437447,0.1186437,84318.0,84317.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742630437649,0.1193637,84318.0,84317.0,0.03312]
["bitfinex-derivatives","BTCF0:USTF0",1742630437945,0.1193637,84318.0,84317.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742630438241,0.23796304,84318.0,84317.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742630438435,0.30126304,84318.0,84317.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742630438642,0.66206304,84318.0,84317.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742630438837,0.66606304,84318.0,84317.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742630439038,0.66606304,84318.0,84317.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742630439950,0.67006304,84318.0,84317.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742630441537,0.30926304,84318.0,84317.0,0.07634277]
["bitfinex-derivatives","BTCF0:USTF0",1742630441734,0.67006304,84318.0,84317.0,0.07710277]
["bitfinex-derivatives","BTCF0:USTF0",1742630442046,0.67006304,84318.0,84317.0,0.07634277]
["bitfinex-derivatives","BTCF0:USTF0",1742630443846,0.67006304,84318.0,84317.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1742630457852,0.30926304,84318.0,84317.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1742630458052,0.67006304,84318.0,84317.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1742630458260,0.30926304,84318.0,84317.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1742630458459,0.67006304,84318.0,84317.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1742630460353,0.67006304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630460556,0.67006304,84318.0,84317.0,0.07706277]
["bitfinex-derivatives","BTCF0:USTF0",1742630460756,0.55141934,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630461752,0.19061934,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630461955,0.55141934,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630465265,0.19061934,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630465468,0.55141934,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630468859,0.67006304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630470270,0.30926304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630470472,0.67006304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630475164,0.30926304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630475475,0.67006304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630476478,0.30926304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630476672,0.67006304,84318.0,84317.0,0.19570787]
["bitfinex-derivatives","BTCF0:USTF0",1742630477069,0.67006304,84318.0,84314.0,0.24357661]
["bitfinex-derivatives","BTCF0:USTF0",1742630477070,0.1186479,84315.0,84314.0,0.21347661]
["bitfinex-derivatives","BTCF0:USTF0",1742630477369,0.1186479,84315.0,84300.0,0.42696179]
["bitfinex-derivatives","BTCF0:USTF0",1742630477370,0.1186676,84301.0,84300.0,0.42696179]
["bitfinex-derivatives","BTCF0:USTF0",1742630477571,1.0130676,84301.0,84300.0,0.42756179]
["bitfinex-derivatives","BTCF0:USTF0",1742630477763,1.45897051,84301.0,84300.0,0.42756179]
["bitfinex-derivatives","BTCF0:USTF0",1742630477964,1.49177051,84301.0,84300.0,0.42756179]
["bitfinex-derivatives","BTCF0:USTF0",1742630478165,1.49177051,84301.0,84300.0,0.42696179]
["bitfinex-derivatives","BTCF0:USTF0",1742630478363,1.49177051,84301.0,84300.0,0.42756179]
["bitfinex-derivatives","BTCF0:USTF0",1742630478566,1.49177051,84301.0,84300.0,0.42696179]
["bitfinex-derivatives","BTCF0:USTF0",1742630478967,1.85257051,84301.0,84300.0,0.42696179]
["bitfinex-derivatives","BTCF0:USTF0",1742630479376,1.85257051,84301.0,84300.0,0.42756179]
["bitfinex-derivatives","BTCF0:USTF0",1742630479563,1.85657051,84301.0,84300.0,0.42696179]
["bitfinex-derivatives","BTCF0:USTF0",1742630479878,1.67377051,84301.0,84300.0,0.54563079]
["bitfinex-derivatives","BTCF0:USTF0",1742630480075,1.67377051,84301.0,84300.0,0.54623079]
["bitfinex-derivatives","BTCF0:USTF0",1742630480269,1.67877051,84301.0,84300.0,0.57703079]
["bitfinex-derivatives","BTCF0:USTF0",1742630480471,1.67877051,84301.0,84300.0,0.61033079]
["bitfinex-derivatives","BTCF0:USTF0",1742630481071,1.56461051,84301.0,84300.0,0.61033079]
["bitfinex-derivatives","BTCF0:USTF0",1742630481668,1.77737562,84301.0,84300.0,0.183369]
["bitfinex-derivatives","BTCF0:USTF0",1742630481869,1.77737562,84301.0,84300.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1742630483470,1.41657562,84301.0,84300.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1742630485387,1.41657562,84301.0,84300.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742630485581,1.20381051,84301.0,84300.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742630487571,0.48903934,84301.0,84300.0,0.182769]
["bitfinex-derivatives","BTCF0:USTF0",1742630487776,0.37044,84301.0,84300.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1742630489081,0.36944,84301.0,84300.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1742630489884,0.004,84301.0,84300.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1742630490086,0.00568,84301.0,84300.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1742630491183,0.00968,84301.0,84300.0,0.183409]
["bitfinex-derivatives","BTCF0:USTF0",1742630491684,0.00968,84301.0,84300.0,0.453409]
["bitfinex-derivatives","BTCF0:USTF0",1742630492285,8e-05,84306.0,84305.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742630492583,0.3608,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742630492783,0.36140001,84308.0,84307.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742630493184,0.36140001,84308.0,84307.0,0.1814791]
["bitfinex-derivatives","BTCF0:USTF0",1742630495076,0.36340001,84308.0,84307.0,0.1814791]
["bitfinex-derivatives","BTCF0:USTF0",1742630495282,0.00260001,84308.0,84307.0,0.1814791]
["bitfinex-derivatives","BTCF0:USTF0",1742630495580,0.3668,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630495780,0.36772,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630496380,0.36372,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630496582,0.36772,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630512011,0.39992,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630515502,0.54157294,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630515805,0.18077294,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630516008,0.54157294,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630516197,0.21127294,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630518612,0.06962,84308.0,84307.0,0.4714791]
["bitfinex-derivatives","BTCF0:USTF0",1742630519614,0.1882777,84308.0,84307.0,0.1507791]
["bitfinex-derivatives","BTCF0:USTF0",1742630519803,0.3068911,84308.0,84307.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742630520206,0.3068911,84308.0,84307.0,0.1186591]
["bitfinex-derivatives","BTCF0:USTF0",1742630520704,0.3068911,84308.0,84307.0,0.1195791]
["bitfinex-derivatives","BTCF0:USTF0",1742630521905,0.3068911,84308.0,84307.0,0.1499791]
["bitfinex-derivatives","BTCF0:USTF0",1742630522307,0.42812614,84308.0,84307.0,0.1499791]
["bitfinex-derivatives","BTCF0:USTF0",1742630523816,0.42812614,84308.0,84307.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1742630525520,0.43754639,84308.0,84307.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1742630526017,1.15914639,84308.0,84307.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1742630526222,1.21684689,84308.0,84307.0,0.1811791]
["bitfinex-derivatives","BTCF0:USTF0",1742630526410,1.22642295,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630527504,1.22641932,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630527721,1.23911524,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630529119,1.23911524,84308.0,84307.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742630529321,1.23911524,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630530018,1.1178802,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630530218,1.13425564,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630531507,1.13438126,84308.0,84307.0,0.1802591]
["bitfinex-derivatives","BTCF0:USTF0",1742630531708,1.1053099,84308.0,84307.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742630531914,1.13413095,84308.0,84307.0,0.02450187]
["bitfinex-derivatives","BTCF0:USTF0",1742630532319,1.13413095,84308.0,84307.0,0.14316097]
["bitfinex-derivatives","BTCF0:USTF0",1742630532514,1.1244329,84308.0,84307.0,0.14316097]
["bitfinex-derivatives","BTCF0:USTF0",1742630532914,0.4028329,84308.0,84307.0,0.14316097]
["bitfinex-derivatives","BTCF0:USTF0",1742630533114,0.4028329,84308.0,84307.0,0.14408097]
["bitfinex-derivatives","BTCF0:USTF0",1742630533115,1.09561185,84308.0,84307.0,0.14408097]
["bitfinex-derivatives","BTCF0:USTF0",1742630533314,1.1244329,84308.0,84307.0,0.14316097]
["bitfinex-derivatives","BTCF0:USTF0",1742630534414,1.09561185,84308.0,84307.0,0.14316097]
["bitfinex-derivatives","BTCF0:USTF0",1742630534617,1.12403756,84308.0,84307.0,0.14316097]
["bitfinex-derivatives","BTCF0:USTF0",1742630535323,1.12403756,84308.0,84307.0,0.17456097]
["bitfinex-derivatives","BTCF0:USTF0",1742630535519,0.40243756,84308.0,84307.0,0.17456097]
["bitfinex-derivatives","BTCF0:USTF0",1742630535822,1.09561185,84308.0,84307.0,0.17548097]
["bitfinex-derivatives","BTCF0:USTF0",1742630536021,1.12403756,84308.0,84307.0,0.17456097]
["bitfinex-derivatives","BTCF0:USTF0",1742630536218,1.12403756,84308.0,84307.0,0.05590187]
["bitfinex-derivatives","BTCF0:USTF0",1742630538023,1.12403756,84308.0,84307.0,0.17456097]
["bitfinex-derivatives","BTCF0:USTF0",1742630539927,0.40243756,84308.0,84307.0,0.17456097]
["bitfinex-derivatives","BTCF0:USTF0",1742630540127,1.09561185,84308.0,84307.0,0.17548097]
["bitfinex-derivatives","BTCF0:USTF0",1742630541027,1.0861916,84308.0,84307.0,0.17548097]
["bitfinex-derivatives","BTCF0:USTF0",1742630542823,1.0861916,84308.0,84307.0,0.05682187]
["bitfinex-derivatives","BTCF0:USTF0",1742630543019,1.0861916,84308.0,84307.0,0.05590187]
["bitfinex-derivatives","BTCF0:USTF0",1742630543230,1.26432506,84308.0,84307.0,0.05590187]
["bitfinex-derivatives","BTCF0:USTF0",1742630543630,1.29248478,84308.0,84307.0,0.05590187]
["bitfinex-derivatives","BTCF0:USTF0",1742630544229,1.514853,84308.0,84307.0,0.05590187]
["bitfinex-derivatives","BTCF0:USTF0",1742630544631,1.52436069,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630545634,1.514853,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630548224,1.50536255,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630548425,1.4220041,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630548631,1.39384438,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630549230,1.42057243,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630552739,0.69897243,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630552939,0.67224438,84308.0,84307.0,0.01980376]
["bitfinex-derivatives","BTCF0:USTF0",1742630553139,1.39384438,84308.0,84307.0,0.01980376]
["bitfinex-derivatives","BTCF0:USTF0",1742630553343,1.42057243,84308.0,84307.0,0.01880376]
["bitfinex-derivatives","BTCF0:USTF0",1742630553838,0.1186901,84285.0,84284.0,0.28435383]
["bitfinex-derivatives","BTCF0:USTF0",1742630554138,0.5978101,84285.0,84284.0,0.45003189]
["bitfinex-derivatives","BTCF0:USTF0",1742630554336,0.77723717,84285.0,84284.0,0.45003189]
["bitfinex-derivatives","BTCF0:USTF0",1742630554634,0.89588294,84285.0,84284.0,0.33134039]
["bitfinex-derivatives","BTCF0:USTF0",1742630554934,0.89588294,84285.0,84284.0,0.31865383]
["bitfinex-derivatives","BTCF0:USTF0",1742630555131,0.89688294,84285.0,84284.0,0.31865383]
["bitfinex-derivatives","BTCF0:USTF0",1742630557235,0.92718294,84285.0,84284.0,0.31865383]
["bitfinex-derivatives","BTCF0:USTF0",1742630558544,0.92718294,84285.0,84284.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742630558735,0.92718294,84285.0,84284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742630559929,0.89688294,84285.0,84284.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742630560242,0.60005587,84285.0,84284.0,0.1519915]
["bitfinex-derivatives","BTCF0:USTF0",1742630560440,0.36272,84285.0,84284.0,0.1529115]
["bitfinex-derivatives","BTCF0:USTF0",1742630560641,0.31282,84285.0,84284.0,0.4740115]
["bitfinex-derivatives","BTCF0:USTF0",1742630560844,0.31402001,84285.0,84284.0,0.4740115]
["bitfinex-derivatives","BTCF0:USTF0",1742630562144,0.43271011,84285.0,84284.0,0.4740115]
["bitfinex-derivatives","BTCF0:USTF0",1742630569343,0.31402001,84285.0,84284.0,0.4740115]
["bitfinex-derivatives","BTCF0:USTF0",1742630569536,0.43271011,84285.0,84284.0,0.4740115]
["bitfinex-derivatives","BTCF0:USTF0",1742630572346,0.11989011,84285.0,84284.0,0.4740115]
["bitfinex-derivatives","BTCF0:USTF0",1742630573945,0.00120001,84285.0,84284.0,0.8348115]
["bitfinex-derivatives","BTCF0:USTF0",1742630574148,0.1713917,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742630574338,0.17732525,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742630574540,0.64494249,84314.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1742630574739,0.64494249,84314.0,84308.0,0.0890077]
["bitfinex-derivatives","BTCF0:USTF0",1742630574952,0.64494249,84314.0,84313.0,0.1124907]
["bitfinex-derivatives","BTCF0:USTF0",1742630575149,0.64494249,84314.0,84313.0,0.37722204]
["bitfinex-derivatives","BTCF0:USTF0",1742630575538,0.76359179,84314.0,84313.0,0.37722204]
["bitfinex-derivatives","BTCF0:USTF0",1742630575745,0.76359179,84314.0,84313.0,0.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1742630575746,0.76354745,84314.0,84313.0,0.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1742630576752,0.76754745,84314.0,84313.0,0.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1742630577248,0.41074745,84314.0,84313.0,0.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1742630577770,0.29214249,84314.0,84313.0,0.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1742630579253,0.008,84314.0,84313.0,0.43912204]
["bitfinex-derivatives","BTCF0:USTF0",1742630584551,0.27535426,84314.0,84313.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742630584859,0.118669,84300.0,84299.0,0.12923768]
["bitfinex-derivatives","BTCF0:USTF0",1742630585057,0.11974901,84300.0,84299.0,0.11992835]
["bitfinex-derivatives","BTCF0:USTF0",1742630585755,0.30017367,84300.0,84299.0,0.11992835]
["bitfinex-derivatives","BTCF0:USTF0",1742630586156,0.30017367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630586452,0.30217367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630586656,0.30317367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630587055,0.30317367,84300.0,84299.0,0.01151686]
["bitfinex-derivatives","BTCF0:USTF0",1742630587557,0.30217367,84300.0,84299.0,0.01151686]
["bitfinex-derivatives","BTCF0:USTF0",1742630587754,0.30617367,84300.0,84299.0,0.01151686]
["bitfinex-derivatives","BTCF0:USTF0",1742630588061,0.30617367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630589465,0.30817367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630590857,0.66897367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630594460,0.30817367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630594767,0.66897367,84300.0,84299.0,0.13018726]
["bitfinex-derivatives","BTCF0:USTF0",1742630595555,0.66897367,84300.0,84299.0,0.00125795]
["bitfinex-derivatives","BTCF0:USTF0",1742630595760,0.1187023,84282.0,84281.0,0.1780341]
["bitfinex-derivatives","BTCF0:USTF0",1742630596062,0.1194623,84282.0,84281.0,0.18902496]
["bitfinex-derivatives","BTCF0:USTF0",1742630596665,0.1819623,84282.0,84281.0,0.18902496]
["bitfinex-derivatives","BTCF0:USTF0",1742630597055,0.1819623,84282.0,84281.0,0.19002496]
["bitfinex-derivatives","BTCF0:USTF0",1742630599562,0.3006123,84282.0,84281.0,0.19002496]
["bitfinex-derivatives","BTCF0:USTF0",1742630602868,0.6614123,84282.0,84281.0,0.19002496]
["bitfinex-derivatives","BTCF0:USTF0",1742630603773,0.6314123,84282.0,84281.0,0.19002496]
["bitfinex-derivatives","BTCF0:USTF0",1742630604071,0.5989123,84282.0,84281.0,0.19002496]
["bitfinex-derivatives","BTCF0:USTF0",1742630604570,0.5989123,84282.0,84281.0,0.22272496]
["bitfinex-derivatives","BTCF0:USTF0",1742630606659,0.2381123,84282.0,84281.0,0.22272496]
["bitfinex-derivatives","BTCF0:USTF0",1742630606870,0.5989123,84282.0,84281.0,0.22272496]
["bitfinex-derivatives","BTCF0:USTF0",1742630608777,0.00076,84282.0,84281.0,0.47272496]
["bitfinex-derivatives","BTCF0:USTF0",1742630608976,0.00017795,84290.0,84289.0,0.1186845]
["bitfinex-derivatives","BTCF0:USTF0",1742630609168,0.00101795,84290.0,84289.0,0.3994445]
["bitfinex-derivatives","BTCF0:USTF0",1742630609679,0.4201338,84301.0,84300.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742630609865,0.4211338,84301.0,84300.0,0.119669]
["bitfinex-derivatives","BTCF0:USTF0",1742630610472,0.53977253,84301.0,84300.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1742630611080,0.54377253,84301.0,84300.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1742630611680,0.4251338,84301.0,84300.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1742630612177,0.4291338,84301.0,84300.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1742630612579,0.3698,84301.0,84300.0,0.151069]
["bitfinex-derivatives","BTCF0:USTF0",1742630612776,0.3698,84301.0,84300.0,0.181869]
["bitfinex-derivatives","BTCF0:USTF0",1742630612976,0.3698,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630614468,0.009,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630614669,0.008,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630614973,0.00904001,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630615773,0.12770761,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630616878,0.00904001,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630617080,0.12770761,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630619284,0.21073761,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630625583,0.09207001,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630626293,0.21073761,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630627991,0.09207001,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630628699,0.08407001,84301.0,84300.0,0.421869]
["bitfinex-derivatives","BTCF0:USTF0",1742630628886,8e-05,84313.0,84304.0,0.059331]
["bitfinex-derivatives","BTCF0:USTF0",1742630629088,8e-05,84313.0,84306.0,0.1186605]
["bitfinex-derivatives","BTCF0:USTF0",1742630629399,8e-05,84313.0,84308.0,0.1186577]
["bitfinex-derivatives","BTCF0:USTF0",1742630629584,0.1186424,84319.0,84308.0,0.3604177]
["bitfinex-derivatives","BTCF0:USTF0",1742630629784,0.1186458,84317.0,84308.0,0.3604177]
["bitfinex-derivatives","BTCF0:USTF0",1742630629994,0.0306,84319.0,84308.0,0.3604177]
["bitfinex-derivatives","BTCF0:USTF0",1742630630200,8e-05,84310.0,84308.0,0.3604177]
["bitfinex-derivatives","BTCF0:USTF0",1742630630385,8e-05,84310.0,84308.0,0.37064039]
["bitfinex-derivatives","BTCF0:USTF0",1742630630699,0.00417795,84309.0,84308.0,0.37064039]
["bitfinex-derivatives","BTCF0:USTF0",1742630632907,0.01017795,84309.0,84308.0,0.37064039]
["bitfinex-derivatives","BTCF0:USTF0",1742630644710,0.01017795,84309.0,84308.0,0.43494039]
["bitfinex-derivatives","BTCF0:USTF0",1742630645723,0.01017795,84309.0,84308.0,0.46654039]
["bitfinex-derivatives","BTCF0:USTF0",1742630649021,0.01033796,84309.0,84308.0,0.46654039]
["bitfinex-derivatives","BTCF0:USTF0",1742630655613,0.07323796,84309.0,84308.0,0.46654039]
["bitfinex-derivatives","BTCF0:USTF0",1742630660029,0.07323796,84309.0,84308.0,0.43494039]
["bitfinex-derivatives","BTCF0:USTF0",1742630661314,0.07323796,84309.0,84308.0,0.40334039]
["bitfinex-derivatives","BTCF0:USTF0",1742630662032,0.07323796,84309.0,84308.0,0.43424039]
["bitfinex-derivatives","BTCF0:USTF0",1742630662628,0.07323796,84309.0,84308.0,0.71907575]
["bitfinex-derivatives","BTCF0:USTF0",1742630665033,0.07323796,84309.0,84308.0,0.43424039]
["bitfinex-derivatives","BTCF0:USTF0",1742630665230,0.19184996,84309.0,84308.0,0.13064039]
["bitfinex-derivatives","BTCF0:USTF0",1742630665429,0.31050626,84309.0,84308.0,0.13064039]
["bitfinex-derivatives","BTCF0:USTF0",1742630665627,0.31050626,84309.0,84308.0,0.16244039]
["bitfinex-derivatives","BTCF0:USTF0",1742630666933,0.31992266,84309.0,84308.0,0.16244039]
["bitfinex-derivatives","BTCF0:USTF0",1742630667728,0.31992266,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630669134,0.20126636,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630670236,0.19184996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630670930,0.31050626,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630671639,0.19184996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630672022,0.23928996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630672734,0.35794626,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630673534,0.23928996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630673739,0.24881036,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630676931,0.25359036,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630677434,0.25359036,84309.0,84308.0,0.31102039]
["bitfinex-derivatives","BTCF0:USTF0",1742630677638,0.13497836,84309.0,84308.0,0.31102039]
["bitfinex-derivatives","BTCF0:USTF0",1742630677839,0.13497836,84309.0,84308.0,0.34302039]
["bitfinex-derivatives","BTCF0:USTF0",1742630683445,0.13497836,84309.0,84308.0,0.70382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630683639,0.07207836,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630686044,0.06255796,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630686244,0.07208107,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630687544,0.13538107,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630690444,0.10498107,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630691848,0.13638107,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630692646,0.13638107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630693149,0.13968107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630696544,0.10828107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630696747,0.07538107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630698147,0.07538107,84309.0,84308.0,0.78636232]
["bitfinex-derivatives","BTCF0:USTF0",1742630698352,0.07538107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630699950,0.10658107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630702450,0.07538107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630702652,0.07538107,84309.0,84308.0,0.78636232]
["bitfinex-derivatives","BTCF0:USTF0",1742630702850,0.07538107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630703352,0.07538107,84309.0,84308.0,0.78636232]
["bitfinex-derivatives","BTCF0:USTF0",1742630703553,0.07538107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630704760,0.13978107,84309.0,84308.0,1.14716232]
["bitfinex-derivatives","BTCF0:USTF0",1742630706251,0.13978107,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630717364,0.13025796,84309.0,84308.0,0.93382039]
["bitfinex-derivatives","BTCF0:USTF0",1742630717565,0.13025796,84309.0,84308.0,1.21830933]
["bitfinex-derivatives","BTCF0:USTF0",1742630726765,0.16443796,84309.0,84308.0,1.21678933]
["bitfinex-derivatives","BTCF0:USTF0",1742630727867,0.16443796,84309.0,84308.0,0.82398933]
["bitfinex-derivatives","BTCF0:USTF0",1742630732867,0.16443796,84309.0,84308.0,0.53950039]
["bitfinex-derivatives","BTCF0:USTF0",1742630745473,0.16443796,84309.0,84308.0,0.57270039]
["bitfinex-derivatives","BTCF0:USTF0",1742630749479,0.13133796,84309.0,84308.0,0.57270039]
["bitfinex-derivatives","BTCF0:USTF0",1742630754467,0.13133796,84309.0,84308.0,0.45794039]
["bitfinex-derivatives","BTCF0:USTF0",1742630754669,0.13133796,84309.0,84308.0,0.30866039]
["bitfinex-derivatives","BTCF0:USTF0",1742630757473,0.13133796,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630757678,0.24994996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630758887,0.24994996,84309.0,84308.0,0.40822964]
["bitfinex-derivatives","BTCF0:USTF0",1742630759080,0.36860626,84309.0,84308.0,0.40822964]
["bitfinex-derivatives","BTCF0:USTF0",1742630759579,0.40040626,84309.0,84308.0,0.40822964]
["bitfinex-derivatives","BTCF0:USTF0",1742630761690,0.40040626,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630782903,0.28174996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630784204,0.40040626,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630796404,0.28174996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630797899,0.40040626,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630804018,0.21864996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630804225,0.21864996,84309.0,84308.0,0.55554039]
["bitfinex-derivatives","BTCF0:USTF0",1742630805524,0.10003796,84309.0,84308.0,0.55554039]
["bitfinex-derivatives","BTCF0:USTF0",1742630809117,0.10003796,84309.0,84308.0,0.76902964]
["bitfinex-derivatives","BTCF0:USTF0",1742630810027,0.10003796,84309.0,84308.0,0.40822964]
["bitfinex-derivatives","BTCF0:USTF0",1742630811829,0.10003796,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630813226,0.10003796,84309.0,84308.0,0.43474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630819727,0.28389426,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630819929,0.16523796,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630821235,0.28389426,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630824326,0.40250626,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630824522,0.40250626,84309.0,84308.0,0.40823207]
["bitfinex-derivatives","BTCF0:USTF0",1742630824728,0.28384996,84309.0,84308.0,0.40823207]
["bitfinex-derivatives","BTCF0:USTF0",1742630827136,0.28384996,84309.0,84308.0,0.19474039]
["bitfinex-derivatives","BTCF0:USTF0",1742630843550,0.28384996,84309.0,84308.0,0.22514039]
["bitfinex-derivatives","BTCF0:USTF0",1742630848062,0.25124996,84309.0,84308.0,0.22514039]
["bitfinex-derivatives","BTCF0:USTF0",1742630856169,0.28144996,84309.0,84308.0,0.22514039]
["bitfinex-derivatives","BTCF0:USTF0",1742630863778,0.28144996,84309.0,84302.0,0.35526748]
["bitfinex-derivatives","BTCF0:USTF0",1742630863974,0.118669,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742630864277,0.11986901,84300.0,84299.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742630864669,0.41741137,84300.0,84299.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742630865062,0.41741137,84300.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630865063,0.0593386,84295.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630865266,0.4794788,84293.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630865467,0.5931188,84293.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630865772,0.71174346,84293.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630865968,0.74184346,84293.0,84292.0,0.00101795]
["bitfinex-derivatives","BTCF0:USTF0",1742630866170,0.74184346,84293.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630866471,0.77607346,84293.0,84292.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742630866972,0.77607346,84293.0,84292.0,0.00105795]
["bitfinex-derivatives","BTCF0:USTF0",1742630867164,0.95452791,84293.0,84292.0,0.00105795]
["bitfinex-derivatives","BTCF0:USTF0",1742630867366,0.0593435,84288.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742630867665,0.4794887,84286.0,84285.0,0.49896209]
["bitfinex-derivatives","BTCF0:USTF0",1742630867873,0.4803287,84286.0,84285.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742630868070,0.70725033,84286.0,84285.0,0.1519301]
["bitfinex-derivatives","BTCF0:USTF0",1742630868469,0.82589469,84286.0,84285.0,0.1519301]
["bitfinex-derivatives","BTCF0:USTF0",1742630868667,0.82589469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630870173,0.82689469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630870363,0.82689469,84286.0,84285.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1742630871279,0.82689469,84286.0,84285.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742630872278,0.46609469,84286.0,84285.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742630872482,1.18769469,84286.0,84285.0,0.1822701]
["bitfinex-derivatives","BTCF0:USTF0",1742630872675,1.18769469,84286.0,84285.0,0.1813901]
["bitfinex-derivatives","BTCF0:USTF0",1742630873274,1.18769469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630874193,0.46609469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630874386,1.18769469,84286.0,84285.0,0.1519701]
["bitfinex-derivatives","BTCF0:USTF0",1742630874685,1.18769469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630876486,0.46609469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630876782,1.18769469,84286.0,84285.0,0.1519301]
["bitfinex-derivatives","BTCF0:USTF0",1742630876976,1.18769469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630882182,1.17159469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630882383,1.17638469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630883493,0.47088469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630883692,1.19248469,84286.0,84285.0,0.1519301]
["bitfinex-derivatives","BTCF0:USTF0",1742630883892,1.19248469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630884484,1.17638469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630885993,1.22383469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630886796,1.22714469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630887096,0.86634469,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630888195,0.86634469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630889888,0.50554469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630890198,0.86634469,84286.0,84285.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1742630890498,0.86634469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630893801,0.50554469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630894002,1.00789262,84286.0,84285.0,0.1826301]
["bitfinex-derivatives","BTCF0:USTF0",1742630894198,1.00789262,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630897404,0.86634469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630897902,0.50554469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630898101,0.86634469,84286.0,84285.0,0.1826301]
["bitfinex-derivatives","BTCF0:USTF0",1742630898302,0.86634469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630900194,0.50554469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630900393,0.86634469,84286.0,84285.0,0.1826701]
["bitfinex-derivatives","BTCF0:USTF0",1742630900598,0.86634469,84286.0,84285.0,0.1817901]
["bitfinex-derivatives","BTCF0:USTF0",1742630901104,0.86634469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630905709,0.50554469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630905902,0.86634469,84286.0,84285.0,0.2148701]
["bitfinex-derivatives","BTCF0:USTF0",1742630906102,0.86634469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630909799,0.50554469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630910008,0.86634469,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630910211,0.86634469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630910708,0.50554469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630910912,0.86634469,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630911112,0.86634469,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630918615,0.71575599,84286.0,84285.0,0.2139901]
["bitfinex-derivatives","BTCF0:USTF0",1742630918812,0.53683436,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630921011,0.57107436,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630923620,0.60397436,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630926728,0.72266306,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630926931,0.86471603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630927433,0.50391603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630927634,0.86471603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630929037,0.50391603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630929230,0.86471603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630929639,0.50391603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630929834,0.86471603,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630932531,0.72266306,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630933029,0.36186306,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630933230,0.72266306,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630935539,0.36186306,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630935741,0.72266306,84286.0,84285.0,0.2148301]
["bitfinex-derivatives","BTCF0:USTF0",1742630935935,0.72266306,84286.0,84285.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742630936141,1.0615267,84286.0,84285.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742630937847,1.07286808,84286.0,84285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742630938445,0.71206808,84286.0,84285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742630938649,1.43366808,84286.0,84285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742630940040,1.4223267,84286.0,84285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742630941232,1.43367489,84286.0,84285.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742630947635,1.43367489,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630948240,1.4223267,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742630948440,1.4223267,84286.0,84285.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1742630949356,1.3898267,84286.0,84285.0,0.1828901]
["bitfinex-derivatives","BTCF0:USTF0",1742630949545,1.3898267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630950653,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630951953,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630952147,0.6521267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630952345,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630952553,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630953751,1.3737267,84286.0,84285.0,0.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1742630953955,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630961058,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630961258,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630963650,1.2610867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630963852,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630967359,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630967562,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630968357,0.6521267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630968554,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630969360,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630973571,1.48868723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630982673,0.76708723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630982869,1.48868723,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630983066,1.48868723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630991365,0.76708723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630991574,1.48868723,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630991871,1.48868723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630992769,0.76708723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630992969,1.48868723,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630993167,1.48868723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630994381,0.76708723,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630994574,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630994766,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630994974,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630995281,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630996181,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630996482,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630996683,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630996877,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630997077,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630997276,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630998971,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742630999284,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742630999587,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631000086,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631000286,1.3737267,84286.0,84285.0,0.2144701]
["bitfinex-derivatives","BTCF0:USTF0",1742631000476,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631000679,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631000881,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631001080,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631001276,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631005176,1.58690891,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631006481,0.86530891,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631006683,1.58690891,84286.0,84285.0,0.2145101]
["bitfinex-derivatives","BTCF0:USTF0",1742631006884,1.58690891,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631008584,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631010191,0.6521267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631010386,0.6521267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631010897,1.3737267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631011685,1.3737267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631011888,1.3728867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631012384,0.6512867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631012588,1.3728867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631014591,0.6512867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631014799,1.3728867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631016890,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631020510,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631020701,1.3735267,84286.0,84285.0,0.2145101]
["bitfinex-derivatives","BTCF0:USTF0",1742631020895,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631021595,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631021796,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631022103,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631022301,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631022502,1.3735267,84286.0,84285.0,0.2145101]
["bitfinex-derivatives","BTCF0:USTF0",1742631022704,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631024499,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631024804,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631025006,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631026105,1.0127267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631027812,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631028017,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631028200,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631033910,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631034111,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631034321,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631035203,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631035418,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631035713,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631035917,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631036217,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631041417,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631041619,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631041820,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631043321,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631043521,1.3735267,84286.0,84285.0,0.2145101]
["bitfinex-derivatives","BTCF0:USTF0",1742631043723,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631049331,1.3896267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631049716,0.6680267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631050025,1.3896267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631050326,1.3896267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631055525,1.60278298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631061028,1.60278298,84286.0,84285.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742631061424,1.58668298,84286.0,84285.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742631062231,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631064830,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631067328,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631068032,0.86508298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631068233,1.58668298,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631068433,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631070232,0.86508298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631070535,1.58668298,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631070829,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631073045,0.86508298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631073241,1.58668298,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631073533,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631074022,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631078036,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631080739,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631083739,0.6519267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631083931,1.3735267,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631084135,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631084327,1.58668298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631087339,0.86508298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631087538,1.58668298,84286.0,84285.0,0.2144301]
["bitfinex-derivatives","BTCF0:USTF0",1742631087738,1.3735267,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631090549,1.47404298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631091636,0.75244298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631091836,1.47404298,84286.0,84285.0,0.2145101]
["bitfinex-derivatives","BTCF0:USTF0",1742631092047,1.47404298,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631102640,1.2608867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631105444,0.5392867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631105646,1.2608867,84286.0,84285.0,0.2135901]
["bitfinex-derivatives","BTCF0:USTF0",1742631105857,1.2608867,84286.0,84285.0,0.1510901]
["bitfinex-derivatives","BTCF0:USTF0",1742631106053,1.2769867,84286.0,84285.0,0.2164901]
["bitfinex-derivatives","BTCF0:USTF0",1742631106854,1.2608867,84286.0,84285.0,0.2164901]
["bitfinex-derivatives","BTCF0:USTF0",1742631107254,1.2608867,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631107758,1.2608867,84286.0,84285.0,0.2164901]
["bitfinex-derivatives","BTCF0:USTF0",1742631108057,1.2608867,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631108553,0.9000867,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631108742,0.748498,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631108946,0.57087436,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631110649,0.68956306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631111453,0.83158917,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631113357,0.47078917,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631113557,0.83158917,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631114662,0.68956306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631115062,0.71976306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631115562,0.73586306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631118074,1.09666306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631118763,1.08056306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631123563,0.71976306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631123760,1.08056306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631125864,0.35896306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631126060,1.08056306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631126660,0.35896306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631126966,1.08056306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631127761,0.35896306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631128069,1.08056306,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631134366,1.2580957,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631138374,0.5364957,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631138876,1.2580957,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631139975,0.99056264,84286.0,84285.0,0.2173301]
["bitfinex-derivatives","BTCF0:USTF0",1742631140172,0.94900735,84286.0,84285.0,0.4873301]
["bitfinex-derivatives","BTCF0:USTF0",1742631140367,0.93732264,84286.0,84285.0,0.4873301]
["bitfinex-derivatives","BTCF0:USTF0",1742631140585,0.57652264,84286.0,84285.0,0.4873301]
["bitfinex-derivatives","BTCF0:USTF0",1742631142879,0.21315628,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742631143068,0.21375629,84292.0,84291.0,0.4722417]
["bitfinex-derivatives","BTCF0:USTF0",1742631143683,0.21375629,84292.0,84291.0,0.8808417]
["bitfinex-derivatives","BTCF0:USTF0",1742631143885,0.21375629,84292.0,84291.0,0.9438417]
["bitfinex-derivatives","BTCF0:USTF0",1742631144078,0.00060001,84292.0,84291.0,0.9438417]
["bitfinex-derivatives","BTCF0:USTF0",1742631144579,0.14194545,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742631144777,0.24605628,84304.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631144972,0.00136,84302.0,84301.0,0.1199476]
["bitfinex-derivatives","BTCF0:USTF0",1742631145674,0.11999451,84302.0,84301.0,0.2149476]
["bitfinex-derivatives","BTCF0:USTF0",1742631147779,0.12499451,84302.0,84301.0,0.2149476]
["bitfinex-derivatives","BTCF0:USTF0",1742631148978,0.12499451,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631149183,0.15759451,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631150487,0.15751451,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631163700,0.16714505,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631164395,0.18324505,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631165484,0.16714505,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631165691,0.16717356,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631166690,0.18327356,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631166895,0.16717356,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631169509,0.16723914,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631173412,0.16727349,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631173903,0.18337349,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631174106,0.16727349,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631174310,0.28593969,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631174500,0.18337349,84302.0,84301.0,0.22688463]
["bitfinex-derivatives","BTCF0:USTF0",1742631174695,0.30203969,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631176198,0.28593969,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631176597,0.16727349,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631176908,0.28593969,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631178611,0.22497005,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631179013,0.2250579,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631179711,0.3437241,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631180703,0.22485767,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631182017,0.34352387,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631182413,0.28582731,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631182710,0.28584382,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631183311,0.18327762,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631183505,0.30194382,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631183709,0.28584382,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631184511,0.28585489,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631184713,0.16718869,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631185808,0.28585489,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631186414,0.28584278,84302.0,84301.0,0.18978914]
["bitfinex-derivatives","BTCF0:USTF0",1742631186921,0.34517658,84302.0,84299.0,0.118669]
["bitfinex-derivatives","BTCF0:USTF0",1742631187115,0.33551451,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631187418,0.34517082,84302.0,84301.0,0.1194676]
["bitfinex-derivatives","BTCF0:USTF0",1742631187619,0.34517082,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631188715,0.34417082,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631188922,0.70497082,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631189415,0.88684457,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631189616,0.91573621,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742631190114,0.91573621,84302.0,84301.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1742631190709,0.91673621,84302.0,84301.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1742631190920,0.91673621,84302.0,84301.0,0.1526676]
["bitfinex-derivatives","BTCF0:USTF0",1742631191423,0.91673621,84302.0,84301.0,0.1518676]
["bitfinex-derivatives","BTCF0:USTF0",1742631191622,0.91673621,84302.0,84301.0,0.1527076]
["bitfinex-derivatives","BTCF0:USTF0",1742631192917,0.91673621,84302.0,84301.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1742631193726,0.9070799,84302.0,84301.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1742631194118,0.78290832,84302.0,84301.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1742631194323,0.75401668,84302.0,84301.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1742631194716,0.76357968,84302.0,84301.0,0.1858076]
["bitfinex-derivatives","BTCF0:USTF0",1742631198123,0.76357968,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631198823,0.75401668,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631200823,0.76353023,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631202524,0.79673023,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631203835,0.78721668,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631204828,0.91186185,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631205033,0.94040241,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631207834,0.88270024,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631208038,0.85415968,84302.0,84301.0,0.14874831]
["bitfinex-derivatives","BTCF0:USTF0",1742631209434,0.49335968,84302.0,84301.0,0.14874831]
["bitfinex-derivatives","BTCF0:USTF0",1742631209829,0.85415968,84302.0,84301.0,0.14874831]
["bitfinex-derivatives","BTCF0:USTF0",1742631210835,0.94266938,84302.0,84301.0,0.14874831]
["bitfinex-derivatives","BTCF0:USTF0",1742631211035,0.90946938,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631211428,0.90946938,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631212025,0.90946938,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631212228,0.90946938,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631214237,0.79080318,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631214634,0.57764831,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631221943,0.69794785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631224738,0.33714785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631224933,1.05874785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631225237,1.08562179,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631228751,1.11612179,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631229746,0.75532179,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631229941,0.72844785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631231647,0.36764785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631231853,0.72844785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631233448,0.36764785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631233751,1.08924785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631233951,1.11612179,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631234342,0.39452179,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631234543,1.08924785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631234737,1.11612179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631235151,0.39452179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631235355,1.08924785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631235653,1.11612179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631236043,1.13093844,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631236856,1.11612179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631237039,1.13093844,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631237439,1.11612179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631240858,1.08562179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631243055,0.72482179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631243258,0.69794785,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631244447,0.69794785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631244948,0.33714785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631245147,0.69794785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631247852,0.72994785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631249553,0.77738785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631255659,0.41658785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631255859,1.13818785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631256053,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631259162,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631259357,0.77738785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631259564,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631259765,0.77738785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631259962,0.80426179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631262559,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631274476,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631274674,1.13818785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631274982,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631280676,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631280882,1.13818785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631281087,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631281889,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631282084,1.13818785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631282278,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631285989,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631286188,1.13818785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631286386,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631286587,1.13818785,84302.0,84301.0,0.14870831]
["bitfinex-derivatives","BTCF0:USTF0",1742631286785,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631292191,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631292387,1.13818785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631292592,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631295396,0.44346179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631295595,1.13818785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631295796,1.16506179,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631298492,0.41658785,84302.0,84301.0,0.14786831]
["bitfinex-derivatives","BTCF0:USTF0",1742631298691,0.41658785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631298893,0.38458785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631299096,0.35198785,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631300895,0.23168831,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631301091,0.17235451,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631301297,0.29102071,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631307607,0.46869119,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631310798,0.49899119,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631311499,0.32132071,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631312002,0.29102071,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631316302,0.17235451,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631316709,0.29102071,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631320506,0.4330547,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631323504,0.29102071,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631324405,0.32432071,84302.0,84301.0,0.14866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631325514,0.05372,84302.0,84301.0,0.38866831]
["bitfinex-derivatives","BTCF0:USTF0",1742631325814,0.17767048,84306.0,84305.0,0.118662]
["bitfinex-derivatives","BTCF0:USTF0",1742631326013,0.17887049,84306.0,84305.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1742631326203,0.29753099,84306.0,84305.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1742631326404,0.17887049,84306.0,84305.0,0.119862]
["bitfinex-derivatives","BTCF0:USTF0",1742631326614,0.17887049,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631326807,0.29753099,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631327003,0.21027049,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631327605,0.17472319,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631328009,0.17872319,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631330808,0.03660001,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631338614,0.00520001,84306.0,84305.0,0.180462]
["bitfinex-derivatives","BTCF0:USTF0",1742631338808,0.004,84306.0,84305.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1742631340215,0.17921692,84306.0,84305.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1742631340418,0.18041693,84306.0,84305.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1742631341825,0.21161693,84306.0,84305.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1742631342321,0.18041693,84306.0,84305.0,0.440462]
["bitfinex-derivatives","BTCF0:USTF0",1742631342917,0.18041693,84306.0,84305.0,0.849062]
["bitfinex-derivatives","BTCF0:USTF0",1742631343522,0.03830001,84306.0,84305.0,0.849062]
["bitfinex-derivatives","BTCF0:USTF0",1742631343723,0.0371,84306.0,84305.0,0.849062]
["bitfinex-derivatives","BTCF0:USTF0",1742631350521,0.0677,84306.0,84305.0,0.849062]
["bitfinex-derivatives","BTCF0:USTF0",1742631352041,0.0677,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631355136,0.20981692,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631355833,0.21109692,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631356035,0.20981692,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631357341,0.21101693,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631357725,0.06890001,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631357936,0.0677,84306.0,84305.0,0.882362]
["bitfinex-derivatives","BTCF0:USTF0",1742631362940,0.0677,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631364538,0.06890001,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631364743,0.0677,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631370246,0.06890001,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631371248,0.0677,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631394868,0.06830001,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631395173,0.0677,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631397672,0.06890001,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631397867,0.0677,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631401983,0.06894001,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631402284,0.0677,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631410691,0.06898,84306.0,84305.0,0.473762]
["bitfinex-derivatives","BTCF0:USTF0",1742631412782,0.06898,84306.0,84305.0,0.68703385]
["bitfinex-derivatives","BTCF0:USTF0",1742631412984,0.06834,84306.0,84305.0,0.68703385]
["bitfinex-derivatives","BTCF0:USTF0",1742631422591,0.18695622,84306.0,84303.0,0.1186641]
["bitfinex-derivatives","BTCF0:USTF0",1742631422791,0.1186662,84302.0,84301.0,0.28469929]
["bitfinex-derivatives","BTCF0:USTF0",1742631423008,0.11926621,84302.0,84301.0,0.28533929]
["bitfinex-derivatives","BTCF0:USTF0",1742631423199,0.29735503,84302.0,84301.0,0.28533929]
["bitfinex-derivatives","BTCF0:USTF0",1742631423597,0.1186718,84298.0,84297.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742631423804,0.1194318,84298.0,84297.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742631423994,0.4107588,84298.0,84297.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742631424397,0.52938628,84298.0,84297.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742631424889,0.52938628,84298.0,84297.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1742631425497,0.53338628,84298.0,84297.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1742631426304,0.89418628,84298.0,84297.0,0.00093795]
["bitfinex-derivatives","BTCF0:USTF0",1742631427603,0.89418628,84298.0,84297.0,0.03113795]
["bitfinex-derivatives","BTCF0:USTF0",1742631427991,0.89418628,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631428404,0.53338628,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631428606,0.89418628,84298.0,84297.0,0.03105795]
["bitfinex-derivatives","BTCF0:USTF0",1742631428906,0.89418628,84298.0,84297.0,0.14913115]
["bitfinex-derivatives","BTCF0:USTF0",1742631430211,0.89418628,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631431198,0.95189047,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631431399,0.95189047,84298.0,84297.0,0.14913115]
["bitfinex-derivatives","BTCF0:USTF0",1742631431599,0.95189047,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631432709,0.95189047,84298.0,84297.0,0.14913115]
["bitfinex-derivatives","BTCF0:USTF0",1742631435814,0.89418628,84298.0,84297.0,0.14913115]
["bitfinex-derivatives","BTCF0:USTF0",1742631436202,0.92418628,84298.0,84297.0,0.14913115]
["bitfinex-derivatives","BTCF0:USTF0",1742631438005,0.92418628,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631438817,0.97163628,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631439518,0.97163628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631440215,0.61083628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631440515,0.97163628,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631440714,0.61083628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631440903,0.97163628,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631441200,0.97163628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631442915,0.61083628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631443117,0.97163628,84298.0,84297.0,0.18307115]
["bitfinex-derivatives","BTCF0:USTF0",1742631443317,0.97163628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631443616,0.61083628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631443819,0.97163628,84298.0,84297.0,0.18307115]
["bitfinex-derivatives","BTCF0:USTF0",1742631444006,0.97163628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631445816,0.61083628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631446115,0.97163628,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631446320,0.97163628,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631447215,0.78783607,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631447414,1.14863607,84298.0,84297.0,0.18307115]
["bitfinex-derivatives","BTCF0:USTF0",1742631447620,1.14863607,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631447818,1.14863607,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631448715,0.78783607,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631448914,1.14863607,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631450121,1.11863607,84298.0,84297.0,0.07538645]
["bitfinex-derivatives","BTCF0:USTF0",1742631450522,0.94163628,84298.0,84297.0,0.07538645]
["bitfinex-derivatives","BTCF0:USTF0",1742631451323,0.58083628,84298.0,84297.0,0.19405965]
["bitfinex-derivatives","BTCF0:USTF0",1742631451516,0.94163628,84298.0,84297.0,0.19465965]
["bitfinex-derivatives","BTCF0:USTF0",1742631451715,0.94163628,84298.0,84297.0,0.19405965]
["bitfinex-derivatives","BTCF0:USTF0",1742631453423,0.70387263,84298.0,84297.0,0.19405965]
["bitfinex-derivatives","BTCF0:USTF0",1742631453623,1.06467263,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631453827,1.06467263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631454021,0.70387263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631454324,1.06467263,84298.0,84297.0,0.07613632]
["bitfinex-derivatives","BTCF0:USTF0",1742631454528,0.70387263,84298.0,84297.0,0.07553632]
["bitfinex-derivatives","BTCF0:USTF0",1742631454732,1.06467263,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631455026,1.06467263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631457326,0.70387263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631457523,1.06467263,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631457729,0.70387263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631458028,1.06467263,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631458228,1.06467263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631459124,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631460324,0.76157695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631460532,1.12237695,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631460724,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631463226,0.76157695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631463429,1.12237695,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631463731,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631464626,0.76157695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631464826,0.76157695,84298.0,84297.0,0.06443795]
["bitfinex-derivatives","BTCF0:USTF0",1742631465037,1.12237695,84298.0,84297.0,0.06443795]
["bitfinex-derivatives","BTCF0:USTF0",1742631465230,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631465820,0.76157695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631466026,0.76157695,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631466228,1.12237695,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631466426,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631466629,0.76157695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631466830,0.76157695,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631467035,1.12237695,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631467338,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631469534,0.76157695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631469732,0.76157695,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631470135,1.12237695,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631470334,1.12237695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631473237,1.15367695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631473739,0.79287695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631473940,1.15367695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631475346,0.79287695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631475539,1.15367695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631478540,1.15367695,84298.0,84297.0,0.06367795]
["bitfinex-derivatives","BTCF0:USTF0",1742631478736,1.15367695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631479544,1.15367695,84298.0,84297.0,0.06367795]
["bitfinex-derivatives","BTCF0:USTF0",1742631479848,1.15367695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631480940,1.17732369,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631481140,1.15367695,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631481444,1.54722126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631483250,1.90802126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631484142,1.18642126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631484450,1.90802126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631484646,1.87672126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631485541,1.15512126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631485746,1.87672126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631488653,1.15512126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631489157,1.87672126,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631489343,1.73143499,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631490243,1.00983499,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631490659,1.73143499,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631492456,1.67373067,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631496149,0.95213067,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631496344,1.67373067,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631498261,0.95213067,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631498463,1.67373067,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631499559,1.42547263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631500153,0.70387263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631500352,1.42547263,84298.0,84297.0,0.06443795]
["bitfinex-derivatives","BTCF0:USTF0",1742631500549,1.42547263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631500755,0.70387263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631500956,1.42547263,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631501156,1.42547263,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631508463,1.44902074,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631509256,0.72742074,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631509462,1.62783129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631509663,1.6513794,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631514768,0.9297794,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631514967,1.6513794,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631516571,1.62783129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631517178,0.90623129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631517377,1.62783129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631517566,0.90623129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631517767,1.62783129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631519463,0.90623129,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631519670,1.48318144,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631519865,0.76158144,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631520178,1.48318144,84298.0,84297.0,0.06507795]
["bitfinex-derivatives","BTCF0:USTF0",1742631520367,1.48318144,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631521881,0.76158144,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631522080,1.48318144,84298.0,84297.0,0.06439795]
["bitfinex-derivatives","BTCF0:USTF0",1742631522282,1.48318144,84298.0,84297.0,0.06375795]
["bitfinex-derivatives","BTCF0:USTF0",1742631523278,1.00998144,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631523476,1.00998144,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631523667,0.95227263,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631526986,1.04216036,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631530980,0.82923628,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631533682,0.46843628,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631534081,0.82923628,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631535082,0.88693838,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631539392,0.88693838,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631539591,0.88693838,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631539986,0.88693838,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631541695,0.88693838,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631543384,0.88693838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631544193,0.52613838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631544389,0.88693838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631548402,0.52613838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631548593,0.88693838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631549394,0.88693838,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631549395,0.52613838,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631549604,0.52613838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631549605,0.88693838,84298.0,84297.0,0.18311115]
["bitfinex-derivatives","BTCF0:USTF0",1742631551395,0.88693838,84298.0,84297.0,0.18243115]
["bitfinex-derivatives","BTCF0:USTF0",1742631552192,0.88693838,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631552598,0.91823838,84298.0,84297.0,0.18303115]
["bitfinex-derivatives","BTCF0:USTF0",1742631552799,1.03059838,84298.0,84297.0,0.06435795]
["bitfinex-derivatives","BTCF0:USTF0",1742631552996,1.03059838,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631553599,1.03059838,84298.0,84297.0,0.03037795]
["bitfinex-derivatives","BTCF0:USTF0",1742631553806,1.03059838,84298.0,84297.0,0.03045795]
["bitfinex-derivatives","BTCF0:USTF0",1742631557021,0.1186929,84283.0,84278.0,0.28482598]
["bitfinex-derivatives","BTCF0:USTF0",1742631557208,0.1186929,84283.0,84282.0,0.21420999]
["bitfinex-derivatives","BTCF0:USTF0",1742631557507,0.29787383,84283.0,84282.0,0.21420999]
["bitfinex-derivatives","BTCF0:USTF0",1742631557704,0.47782242,84283.0,84282.0,0.21420999]
["bitfinex-derivatives","BTCF0:USTF0",1742631558300,0.47782242,84283.0,84282.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742631560009,0.52527242,84283.0,84282.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742631560306,0.52527242,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631561804,0.88607242,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631567512,0.88607242,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631567713,0.88607242,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631569116,0.88607242,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631569507,0.94378417,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631569806,1.09087874,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631570815,1.09087874,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631571013,1.12107874,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631571917,1.09087874,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631573316,0.91358417,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631575219,0.91358417,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631575421,0.94378417,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631575919,0.58298417,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631576125,0.94378417,84283.0,84282.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742631579015,0.94378417,84283.0,84282.0,0.1842343]
["bitfinex-derivatives","BTCF0:USTF0",1742631582530,0.1186943,84282.0,84281.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742631582818,0.1780577,84275.0,84274.0,0.1187052]
["bitfinex-derivatives","BTCF0:USTF0",1742631583018,0.5399377,84275.0,84274.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742631583324,0.65858629,84275.0,84274.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742631583709,0.71938629,84275.0,84274.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742631585024,0.71938629,84275.0,84274.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742631585225,0.71938629,84275.0,84274.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742631585917,0.71938629,84275.0,84274.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742631586118,0.71938629,84275.0,84274.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742631586318,0.35858629,84275.0,84274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742631586519,0.76684629,84275.0,84274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742631588732,0.82455804,84275.0,84274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742631589629,0.82455804,84275.0,84274.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742631589824,0.79435804,84275.0,84274.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742631590919,0.79435804,84275.0,84274.0,0.1862056]
["bitfinex-derivatives","BTCF0:USTF0",1742631591119,0.79435804,84275.0,84274.0,0.1868856]
["bitfinex-derivatives","BTCF0:USTF0",1742631591634,0.43355804,84275.0,84274.0,0.1862056]
["bitfinex-derivatives","BTCF0:USTF0",1742631591928,0.79435804,84275.0,84274.0,0.1868856]
["bitfinex-derivatives","BTCF0:USTF0",1742631592135,0.79435804,84275.0,84274.0,0.1862056]
["bitfinex-derivatives","BTCF0:USTF0",1742631593233,0.79435804,84275.0,84274.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1742631593435,0.43355804,84275.0,84274.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1742631593625,0.79435804,84275.0,84274.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1742631595636,0.79435804,84275.0,84274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742631595824,0.79435804,84275.0,84274.0,0.1862056]
["bitfinex-derivatives","BTCF0:USTF0",1742631596027,0.79435804,84275.0,84274.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1742631596429,0.82595804,84275.0,84274.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1742631597832,0.82595804,84275.0,84274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742631598235,0.82595804,84275.0,84274.0,0.1868056]
["bitfinex-derivatives","BTCF0:USTF0",1742631600330,0.82595804,84275.0,84274.0,0.0681]
["bitfinex-derivatives","BTCF0:USTF0",1742631600532,0.82595804,84275.0,84274.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742631601037,0.059357,84268.0,84265.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742631601246,0.1187169,84266.0,84265.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742631601536,0.1197169,84266.0,84265.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742631601741,0.30118802,84266.0,84265.0,0.5279183]
["bitfinex-derivatives","BTCF0:USTF0",1742631602031,0.30118802,84266.0,84265.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742631602236,0.30118802,84266.0,84265.0,0.42079791]
["bitfinex-derivatives","BTCF0:USTF0",1742631602937,0.51400917,84266.0,84265.0,0.42079791]
["bitfinex-derivatives","BTCF0:USTF0",1742631603822,0.51600917,84266.0,84265.0,0.42079791]
["bitfinex-derivatives","BTCF0:USTF0",1742631604027,0.87680917,84266.0,84265.0,0.42079791]
["bitfinex-derivatives","BTCF0:USTF0",1742631604226,0.87680917,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631605833,0.51600917,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631606036,0.87680917,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631606535,0.93452092,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631607127,0.93452092,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631607331,0.93452092,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631607635,0.93452092,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631608029,0.93452092,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631608236,0.98198092,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631610532,0.98198092,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631610936,0.76915977,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631613140,0.76915977,84266.0,84265.0,0.51539791]
["bitfinex-derivatives","BTCF0:USTF0",1742631613338,0.76915977,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631613837,0.40835977,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631614041,0.76915977,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631619446,0.73805977,84266.0,84265.0,0.63411621]
["bitfinex-derivatives","BTCF0:USTF0",1742631619637,0.21282115,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742631619842,0.3608,84283.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742631620143,0.36763664,84279.0,84278.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742631620549,0.48630916,84279.0,84278.0,0.1193]
["bitfinex-derivatives","BTCF0:USTF0",1742631620754,0.48630916,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742631621047,0.54960916,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742631621837,0.55360916,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742631624156,0.48249627,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742631626443,0.84329627,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742631627146,0.66615112,84279.0,84278.0,0.1812]
["bitfinex-derivatives","BTCF0:USTF0",1742631631250,0.66615112,84279.0,84278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742631631652,0.1780506,84278.0,84277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631631956,0.1787306,84278.0,84277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742631632163,0.2422306,84278.0,84277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742631632348,0.36088482,84278.0,84277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742631633058,0.36488482,84278.0,84277.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742631634053,0.36488482,84278.0,84277.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631634459,0.1187098,84271.0,84270.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742631634761,0.4801898,84271.0,84270.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742631634964,0.65710472,84271.0,84270.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742631635262,0.84026035,84271.0,84270.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742631635966,0.84026035,84271.0,84263.0,0.1517209]
["bitfinex-derivatives","BTCF0:USTF0",1742631635967,0.1187267,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631636257,0.59328671,84259.0,84258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742631636463,0.77073371,84259.0,84258.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742631636758,0.88939919,84259.0,84258.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742631637059,0.1187281,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631637264,0.48048811,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631637461,0.65848607,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631637964,0.77716986,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631638460,0.77716986,84258.0,84257.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742631638762,0.77716986,84258.0,84257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742631638955,0.84356986,84258.0,84257.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742631640966,0.84356986,84258.0,84257.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742631641264,0.95644986,84258.0,84257.0,0.1618022]
["bitfinex-derivatives","BTCF0:USTF0",1742631641454,0.95644986,84258.0,84257.0,0.2254022]
["bitfinex-derivatives","BTCF0:USTF0",1742631642362,0.81036986,84258.0,84257.0,0.2254022]
["bitfinex-derivatives","BTCF0:USTF0",1742631642559,0.81036986,84258.0,84257.0,0.2133296]
["bitfinex-derivatives","BTCF0:USTF0",1742631642960,0.84076986,84258.0,84257.0,0.2133296]
["bitfinex-derivatives","BTCF0:USTF0",1742631650568,0.65844176,84258.0,84257.0,0.2133296]
["bitfinex-derivatives","BTCF0:USTF0",1742631650766,0.36176001,84258.0,84257.0,0.2133296]
["bitfinex-derivatives","BTCF0:USTF0",1742631650966,0.48048811,84258.0,84257.0,0.6219296]
["bitfinex-derivatives","BTCF0:USTF0",1742631651362,0.51328811,84258.0,84257.0,0.6219296]
["bitfinex-derivatives","BTCF0:USTF0",1742631654771,0.15248811,84258.0,84257.0,0.6219296]
["bitfinex-derivatives","BTCF0:USTF0",1742631659468,0.03376001,84258.0,84257.0,0.6219296]
["bitfinex-derivatives","BTCF0:USTF0",1742631660168,0.00096001,84258.0,84257.0,0.6219296]
["bitfinex-derivatives","BTCF0:USTF0",1742631660573,0.14141091,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742631660769,0.17681837,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742631661078,0.00017795,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742631661279,0.00105796,84267.0,84266.0,0.4336169]
["bitfinex-derivatives","BTCF0:USTF0",1742631663380,0.00405796,84267.0,84266.0,0.4336169]
["bitfinex-derivatives","BTCF0:USTF0",1742631664472,0.00705796,84267.0,84266.0,0.4336169]
["bitfinex-derivatives","BTCF0:USTF0",1742631665182,0.00405796,84267.0,84266.0,0.4336169]
["bitfinex-derivatives","BTCF0:USTF0",1742631665383,0.00705796,84267.0,84266.0,0.4336169]
["bitfinex-derivatives","BTCF0:USTF0",1742631665584,0.00705796,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631666064,0.00405796,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631666272,0.00705796,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631666568,0.00605796,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631666969,0.00405796,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631667272,0.00705796,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631674374,0.00617795,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631674576,0.12572908,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631674774,0.24444458,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631674975,0.12572908,84267.0,84266.0,0.8422169]
["bitfinex-derivatives","BTCF0:USTF0",1742631675179,0.24444458,84267.0,84266.0,0.5279169]
["bitfinex-derivatives","BTCF0:USTF0",1742631675686,0.30744458,84267.0,84266.0,0.5279169]
["bitfinex-derivatives","BTCF0:USTF0",1742631677594,0.30744458,84267.0,84266.0,0.5601169]
["bitfinex-derivatives","BTCF0:USTF0",1742631677986,0.30744458,84267.0,84266.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1742631678988,0.18872908,84267.0,84266.0,0.561458]
["bitfinex-derivatives","BTCF0:USTF0",1742631679186,0.18872908,84267.0,84266.0,0.56186986]
["bitfinex-derivatives","BTCF0:USTF0",1742631679692,0.18872908,84267.0,84266.0,0.62516986]
["bitfinex-derivatives","BTCF0:USTF0",1742631679992,0.30744458,84267.0,84266.0,0.62516986]
["bitfinex-derivatives","BTCF0:USTF0",1742631680884,0.48516908,84267.0,84266.0,0.59396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631681091,0.36645358,84267.0,84266.0,0.59396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631681993,0.36645358,84267.0,84266.0,2.09396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631682178,0.48516908,84267.0,84266.0,2.09396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631682586,0.36645358,84267.0,84266.0,2.09396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631683091,0.48516908,84267.0,84266.0,2.09396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631684385,0.36645358,84267.0,84266.0,2.09396986]
["bitfinex-derivatives","BTCF0:USTF0",1742631684684,0.18872908,84267.0,84266.0,2.09470578]
["bitfinex-derivatives","BTCF0:USTF0",1742631685483,0.18872908,84267.0,84266.0,0.59470578]
["bitfinex-derivatives","BTCF0:USTF0",1742631685690,0.18872908,84267.0,84266.0,0.59544095]
["bitfinex-derivatives","BTCF0:USTF0",1742631685892,0.30744458,84267.0,84266.0,0.59544095]
["bitfinex-derivatives","BTCF0:USTF0",1742631686789,0.30744458,84267.0,84266.0,0.59559286]
["bitfinex-derivatives","BTCF0:USTF0",1742631687395,0.18872908,84267.0,84266.0,0.59559286]
["bitfinex-derivatives","BTCF0:USTF0",1742631687982,0.30744458,84267.0,84266.0,0.59559286]
["bitfinex-derivatives","BTCF0:USTF0",1742631688188,0.18872908,84267.0,84266.0,0.59559286]
["bitfinex-derivatives","BTCF0:USTF0",1742631690994,0.30744458,84267.0,84266.0,0.59559286]
["bitfinex-derivatives","BTCF0:USTF0",1742631691191,0.18872908,84267.0,84266.0,0.59559286]
["bitfinex-derivatives","BTCF0:USTF0",1742631691392,0.18872908,84267.0,84266.0,0.62829286]
["bitfinex-derivatives","BTCF0:USTF0",1742631692501,0.18872908,84267.0,84266.0,0.62902895]
["bitfinex-derivatives","BTCF0:USTF0",1742631693697,0.18872908,84267.0,84266.0,0.62976504]
["bitfinex-derivatives","BTCF0:USTF0",1742631694591,0.18872908,84267.0,84266.0,0.6249169]
["bitfinex-derivatives","BTCF0:USTF0",1742631694794,0.18872908,84267.0,84266.0,0.62991586]
["bitfinex-derivatives","BTCF0:USTF0",1742631695694,0.30744458,84267.0,84266.0,0.62991586]
["bitfinex-derivatives","BTCF0:USTF0",1742631696096,0.18872908,84267.0,84266.0,0.62991586]
["bitfinex-derivatives","BTCF0:USTF0",1742631700306,0.18872908,84267.0,84266.0,0.63065103]
["bitfinex-derivatives","BTCF0:USTF0",1742631701700,0.18872908,84267.0,84266.0,0.6249169]
["bitfinex-derivatives","BTCF0:USTF0",1742631701701,0.30744458,84267.0,84266.0,0.6249169]
["bitfinex-derivatives","BTCF0:USTF0",1742631701910,0.18872908,84267.0,84266.0,0.6313862]
["bitfinex-derivatives","BTCF0:USTF0",1742631702207,0.30744458,84267.0,84266.0,0.6313862]
["bitfinex-derivatives","BTCF0:USTF0",1742631703007,0.30744458,84267.0,84266.0,0.63153886]
["bitfinex-derivatives","BTCF0:USTF0",1742631706913,0.30744458,84267.0,84266.0,0.59883886]
["bitfinex-derivatives","BTCF0:USTF0",1742631708410,0.30744458,84267.0,84266.0,0.5600169]
["bitfinex-derivatives","BTCF0:USTF0",1742631708609,0.30744458,84267.0,84266.0,0.56737516]
["bitfinex-derivatives","BTCF0:USTF0",1742631709414,0.30744458,84267.0,84266.0,0.5600169]
["bitfinex-derivatives","BTCF0:USTF0",1742631709609,0.30744458,84267.0,84266.0,0.56811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631718722,0.30744458,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631726924,0.07005796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631727113,0.00705796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631727314,0.12577346,84267.0,84266.0,0.87811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631727514,0.12577346,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631728326,0.15807346,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631730519,0.03935796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631730928,0.15807346,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631731526,0.03935796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631732831,0.15807346,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631733420,0.03935796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631735827,0.15807346,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631736031,0.18937346,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631761060,0.07065796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631762151,0.03935796,84267.0,84266.0,0.59811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631762356,0.03935796,84267.0,84266.0,0.95891146]
["bitfinex-derivatives","BTCF0:USTF0",1742631762659,0.03847795,84267.0,84266.0,1.21891146]
["bitfinex-derivatives","BTCF0:USTF0",1742631763349,0.03847795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631768762,0.03939795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631769958,0.03847795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631770157,0.03935796,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631771853,0.03847795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631772255,0.03935796,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631772462,0.03847795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631772949,0.03935796,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631780571,0.03847795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631780959,0.03939795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631781963,0.03847795,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631783368,0.03935796,84267.0,84266.0,0.85811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631784361,0.03935796,84267.0,84266.0,2.35811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631784564,0.03847795,84267.0,84266.0,2.35811146]
["bitfinex-derivatives","BTCF0:USTF0",1742631785176,0.15719345,84267.0,84266.0,0.53601146]
["bitfinex-derivatives","BTCF0:USTF0",1742631785370,0.22171345,84267.0,84266.0,0.64841146]
["bitfinex-derivatives","BTCF0:USTF0",1742631792377,0.39923592,84267.0,84266.0,0.64841146]
["bitfinex-derivatives","BTCF0:USTF0",1742631794480,0.39923592,84267.0,84266.0,0.67851146]
["bitfinex-derivatives","BTCF0:USTF0",1742631795679,0.51790704,84267.0,84266.0,0.56611146]
["bitfinex-derivatives","BTCF0:USTF0",1742631797979,0.51790704,84267.0,84266.0,0.53601146]
["bitfinex-derivatives","BTCF0:USTF0",1742631799280,0.34038457,84267.0,84266.0,0.53601146]
["bitfinex-derivatives","BTCF0:USTF0",1742631801085,0.34038457,84267.0,84266.0,0.56681146]
["bitfinex-derivatives","BTCF0:USTF0",1742631805901,0.48672358,84267.0,84266.0,0.56681146]
["bitfinex-derivatives","BTCF0:USTF0",1742631806091,0.48672358,84267.0,84266.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1742631816689,0.30918457,84267.0,84266.0,0.62911146]
["bitfinex-derivatives","BTCF0:USTF0",1742631825799,0.30918457,84267.0,84266.0,0.51039456]
["bitfinex-derivatives","BTCF0:USTF0",1742631825998,0.30918457,84267.0,84266.0,0.47919456]
["bitfinex-derivatives","BTCF0:USTF0",1742631826400,0.30918457,84267.0,84266.0,0.44809456]
["bitfinex-derivatives","BTCF0:USTF0",1742631827994,0.48684228,84267.0,84266.0,0.44809456]
["bitfinex-derivatives","BTCF0:USTF0",1742631828890,0.36812678,84267.0,84258.0,0.21336999]
["bitfinex-derivatives","BTCF0:USTF0",1742631829089,0.1187253,84260.0,84259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742631829499,0.2126253,84260.0,84259.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742631829697,0.1187267,84259.0,84258.0,0.21336999]
["bitfinex-derivatives","BTCF0:USTF0",1742631829999,0.1187267,84259.0,84258.0,0.21344999]
["bitfinex-derivatives","BTCF0:USTF0",1742631830195,0.1817267,84259.0,84258.0,0.21344999]
["bitfinex-derivatives","BTCF0:USTF0",1742631830597,0.30040908,84259.0,84258.0,0.24654999]
["bitfinex-derivatives","BTCF0:USTF0",1742631831301,0.30040908,84259.0,84258.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742631831802,0.66120908,84259.0,84258.0,0.03318]
["bitfinex-derivatives","BTCF0:USTF0",1742631832102,0.66120908,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631832103,0.84248785,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631832493,0.1187394,84250.0,84249.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742631832694,0.4795394,84250.0,84249.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742631832894,0.4795394,84250.0,84249.0,0.19339526]
["bitfinex-derivatives","BTCF0:USTF0",1742631833097,0.4795394,84250.0,84249.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742631833403,0.59822178,84250.0,84249.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742631833593,0.66282178,84250.0,84249.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742631833794,0.66282178,84250.0,84249.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742631834103,0.66282178,84250.0,84249.0,0.1834408]
["bitfinex-derivatives","BTCF0:USTF0",1742631834404,0.30202178,84250.0,84249.0,0.1834408]
["bitfinex-derivatives","BTCF0:USTF0",1742631834602,0.66282178,84250.0,84249.0,0.1834408]
["bitfinex-derivatives","BTCF0:USTF0",1742631834896,0.66390179,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631836304,0.84126669,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631836795,0.48046669,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631836996,0.84126669,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631837195,0.48046669,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631837393,0.84126669,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631837596,0.84126669,84250.0,84249.0,0.2177408]
["bitfinex-derivatives","BTCF0:USTF0",1742631837792,0.84126669,84250.0,84249.0,0.099]
["bitfinex-derivatives","BTCF0:USTF0",1742631838006,0.84126669,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742631838514,0.84126669,84250.0,84249.0,0.1850408]
["bitfinex-derivatives","BTCF0:USTF0",1742631838902,0.84126669,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742631839299,0.8056315,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742631839708,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631840001,0.4448315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631840202,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631840601,0.8056315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631840801,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631841403,0.8056315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631842505,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631842804,0.8056315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631844512,0.4448315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631844704,0.8056315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631845300,0.4448315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631845606,0.66390179,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631849012,0.30310179,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631849209,0.66390179,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631851597,0.66390179,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631851803,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631852314,0.4448315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631852513,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631852912,0.8056315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631853903,0.8056315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631854303,0.8056315,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631855215,0.4448315,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631855517,0.66390179,84250.0,84249.0,0.0988]
["bitfinex-derivatives","BTCF0:USTF0",1742631857115,0.66390179,84250.0,84249.0,0.2175408]
["bitfinex-derivatives","BTCF0:USTF0",1742631857918,0.66390179,84250.0,84249.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742631858218,0.66390179,84250.0,84249.0,0.0342]
["bitfinex-derivatives","BTCF0:USTF0",1742631858620,0.66390179,84250.0,84249.0,0.1856408]
["bitfinex-derivatives","BTCF0:USTF0",1742631858817,0.66390179,84250.0,84249.0,0.2173408]
["bitfinex-derivatives","BTCF0:USTF0",1742631859319,0.66390179,84250.0,84249.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742631859506,0.66390179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631862213,0.66390179,84250.0,84249.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742631863017,0.66390179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631866319,0.66390179,84250.0,84249.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742631866521,0.66390179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631866818,0.87608383,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631867317,0.51528383,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631867526,0.87608383,84250.0,84249.0,0.09868]
["bitfinex-derivatives","BTCF0:USTF0",1742631867709,0.87608383,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631867911,0.51528383,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631868114,0.87608383,84250.0,84249.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742631868315,0.87608383,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631868924,0.51528383,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631869329,0.51528383,84250.0,84249.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742631869626,0.51528383,84250.0,84249.0,0.2173408]
["bitfinex-derivatives","BTCF0:USTF0",1742631873424,0.30310179,84250.0,84249.0,0.2173408]
["bitfinex-derivatives","BTCF0:USTF0",1742631874031,0.30310179,84250.0,84249.0,0.0986]
["bitfinex-derivatives","BTCF0:USTF0",1742631874218,0.30310179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631875333,0.30310179,84250.0,84249.0,0.2167408]
["bitfinex-derivatives","BTCF0:USTF0",1742631875529,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631875836,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631876251,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631876551,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631877852,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631878058,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631883258,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631883457,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631884653,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631885153,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631885555,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631885761,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631886461,0.66390179,84250.0,84249.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1742631886760,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631888650,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631889054,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631890160,0.30310179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631890362,0.66390179,84250.0,84249.0,0.2173808]
["bitfinex-derivatives","BTCF0:USTF0",1742631891156,0.66390179,84250.0,84249.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1742631891464,0.66390179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631892967,0.66390179,84250.0,84249.0,0.2167408]
["bitfinex-derivatives","BTCF0:USTF0",1742631893167,0.66390179,84250.0,84249.0,0.2178208]
["bitfinex-derivatives","BTCF0:USTF0",1742631894263,0.66390179,84250.0,84249.0,0.09908]
["bitfinex-derivatives","BTCF0:USTF0",1742631894461,0.66390179,84250.0,84249.0,0.2167408]
["bitfinex-derivatives","BTCF0:USTF0",1742631895066,0.66390179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631895266,0.30310179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631895469,0.66390179,84250.0,84249.0,0.09864]
["bitfinex-derivatives","BTCF0:USTF0",1742631895776,0.66390179,84250.0,84249.0,0.098]
["bitfinex-derivatives","BTCF0:USTF0",1742631896767,0.66390179,84250.0,84249.0,0.2167408]
["bitfinex-derivatives","BTCF0:USTF0",1742631896973,0.66390179,84250.0,84249.0,0.2178208]
["bitfinex-derivatives","BTCF0:USTF0",1742631897177,0.30310179,84250.0,84249.0,0.2178208]
["bitfinex-derivatives","BTCF0:USTF0",1742631897361,0.66390179,84250.0,84249.0,0.2178208]
["bitfinex-derivatives","BTCF0:USTF0",1742631900176,0.66390179,84250.0,84249.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1742631900364,0.66390179,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742631900969,0.66390179,84250.0,84249.0,0.06746]
["bitfinex-derivatives","BTCF0:USTF0",1742631901167,0.66390179,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742631901670,0.66390179,84250.0,84249.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742631901869,0.66390179,84250.0,84249.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742631902171,0.66390179,84250.0,84249.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742631902362,0.69550179,84250.0,84249.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742631905475,0.66390179,84250.0,84249.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742631905873,0.66390179,84250.0,84249.0,0.03424]
["bitfinex-derivatives","BTCF0:USTF0",1742631906475,0.66390179,84250.0,84249.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742631908075,0.87608383,84250.0,84249.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742631909185,0.51528383,84250.0,84249.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742631909377,0.87608383,84250.0,84249.0,0.06704]
["bitfinex-derivatives","BTCF0:USTF0",1742631910283,0.87608383,84250.0,84249.0,0.1857808]
["bitfinex-derivatives","BTCF0:USTF0",1742631910486,0.84368383,84250.0,84249.0,0.1857808]
["bitfinex-derivatives","BTCF0:USTF0",1742631911980,0.63150179,84250.0,84249.0,0.1857808]
["bitfinex-derivatives","BTCF0:USTF0",1742631912780,0.30762034,84261.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742631912986,0.4802867,84259.0,84258.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742631913484,0.59898176,84259.0,84258.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742631913980,0.63058176,84259.0,84258.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742631915076,0.63258176,84259.0,84258.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742631926894,0.60198176,84259.0,84258.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742631927482,0.63268176,84259.0,84258.0,0.1194881]
["bitfinex-derivatives","BTCF0:USTF0",1742631927884,0.63268176,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742631928085,0.63268176,84259.0,84258.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742631928599,0.66468176,84259.0,84258.0,0.1829281]
["bitfinex-derivatives","BTCF0:USTF0",1742631929084,0.66468176,84259.0,84258.0,0.1821281]
["bitfinex-derivatives","BTCF0:USTF0",1742631930093,0.66468176,84259.0,84258.0,0.1827281]
["bitfinex-derivatives","BTCF0:USTF0",1742631930293,0.66468176,84259.0,84258.0,0.1821281]
["bitfinex-derivatives","BTCF0:USTF0",1742631932489,0.1187281,84258.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631932690,0.1187366,84252.0,84251.0,0.527338]
["bitfinex-derivatives","BTCF0:USTF0",1742631932996,0.4803366,84252.0,84251.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1742631933299,0.59901898,84252.0,84251.0,0.527978]
["bitfinex-derivatives","BTCF0:USTF0",1742631933798,0.59901898,84252.0,84251.0,0.592178]
["bitfinex-derivatives","BTCF0:USTF0",1742631933799,0.66001898,84252.0,84251.0,0.592178]
["bitfinex-derivatives","BTCF0:USTF0",1742631934093,0.66001898,84252.0,84251.0,0.560678]
["bitfinex-derivatives","BTCF0:USTF0",1742631934590,0.66001898,84252.0,84251.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1742631935899,0.29921898,84252.0,84251.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1742631936096,0.66001898,84252.0,84251.0,0.561678]
["bitfinex-derivatives","BTCF0:USTF0",1742631937704,0.66001898,84252.0,84251.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1742631942410,0.83739905,84252.0,84251.0,0.593778]
["bitfinex-derivatives","BTCF0:USTF0",1742631943402,0.83739905,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631946101,0.66001898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631948426,0.29921898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631950125,0.66001898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631951522,0.29921898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631951721,0.66001898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631956224,0.29921898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631956523,0.66001898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631957221,0.29921898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631957429,0.66001898,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631957734,0.83743919,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631960536,0.80693919,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631960835,0.65770259,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631961040,0.3616,84252.0,84251.0,0.624778]
["bitfinex-derivatives","BTCF0:USTF0",1742631961241,0.3616,84252.0,84251.0,1.017178]
["bitfinex-derivatives","BTCF0:USTF0",1742631961830,0.3608,84252.0,84251.0,1.017178]
["bitfinex-derivatives","BTCF0:USTF0",1742631962131,0.0319,84260.0,84259.0,0.1187267]
["bitfinex-derivatives","BTCF0:USTF0",1742631962326,0.1514253,84260.0,84259.0,0.4801667]
["bitfinex-derivatives","BTCF0:USTF0",1742631962533,0.1513853,84260.0,84259.0,0.4801667]
["bitfinex-derivatives","BTCF0:USTF0",1742631963027,0.27006627,84260.0,84259.0,0.4801667]
["bitfinex-derivatives","BTCF0:USTF0",1742631963335,0.27006627,84260.0,84259.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1742631963538,0.27106627,84260.0,84259.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1742631963739,0.27306627,84260.0,84259.0,0.5437667]
["bitfinex-derivatives","BTCF0:USTF0",1742631964839,0.27306627,84260.0,84259.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742631965039,0.30356627,84260.0,84259.0,0.1829667]
["bitfinex-derivatives","BTCF0:USTF0",1742631970440,0.30356627,84260.0,84259.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742631971242,0.30356627,84260.0,84259.0,0.1511667]
["bitfinex-derivatives","BTCF0:USTF0",1742631971444,0.66436627,84260.0,84259.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742631971641,0.66436627,84260.0,84259.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742631972336,0.66436627,84260.0,84259.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742631973629,0.66436627,84260.0,84259.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742631973944,0.66436627,84260.0,84259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742631975446,0.66436627,84260.0,84259.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742631976243,0.66436627,84260.0,84259.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742631976444,0.1187267,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742631976746,0.1194867,84259.0,84258.0,0.1188081]
["bitfinex-derivatives","BTCF0:USTF0",1742631976937,0.1824867,84259.0,84258.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1742631977136,0.30116767,84259.0,84258.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1742631977938,0.30316767,84259.0,84258.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1742631978542,0.30416767,84259.0,84258.0,0.1499081]
["bitfinex-derivatives","BTCF0:USTF0",1742631979245,0.30416767,84259.0,84258.0,0.1194081]
["bitfinex-derivatives","BTCF0:USTF0",1742631979445,0.30416767,84259.0,84258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742631979642,0.30416767,84259.0,84258.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1742631981845,0.30416767,84259.0,84258.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742631982754,0.48164312,84259.0,84258.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742631982943,0.48164312,84259.0,84258.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1742631985152,0.48164312,84259.0,84258.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742631986652,0.51714294,84259.0,84258.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742631988156,0.51714294,84259.0,84258.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1742631988548,0.51714294,84259.0,84258.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742631988748,0.51714294,84259.0,84258.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742631989047,0.51714294,84259.0,84258.0,0.1495081]
["bitfinex-derivatives","BTCF0:USTF0",1742631989247,0.51714294,84259.0,84258.0,0.1501081]
["bitfinex-derivatives","BTCF0:USTF0",1742631990250,0.51714294,84259.0,84258.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742631990560,0.0593669,84255.0,84252.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742631990759,0.2406278,84254.0,84253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742631990947,0.2413878,84254.0,84253.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742631991148,0.2413878,84254.0,84253.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742631991346,0.36007018,84254.0,84253.0,0.1498752]
["bitfinex-derivatives","BTCF0:USTF0",1742631992860,0.36007018,84254.0,84253.0,0.1508752]
["bitfinex-derivatives","BTCF0:USTF0",1742631993556,0.36007018,84254.0,84253.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742631994561,0.57105452,84254.0,84253.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742631998371,0.53905452,84254.0,84253.0,0.03375986]
["bitfinex-derivatives","BTCF0:USTF0",1742631998955,0.53905452,84254.0,84253.0,0.06595986]
["bitfinex-derivatives","BTCF0:USTF0",1742631999559,0.53905452,84254.0,84253.0,0.06611378]
["bitfinex-derivatives","BTCF0:USTF0",1742631999857,0.53905452,84254.0,84253.0,0.03391378]
["bitfinex-derivatives","BTCF0:USTF0",1742632000059,0.53905452,84254.0,84253.0,0.00341378]
["bitfinex-derivatives","BTCF0:USTF0",1742632000450,0.65145452,84254.0,84253.0,0.00341378]
["bitfinex-derivatives","BTCF0:USTF0",1742632004254,0.65145452,84254.0,84253.0,0.00277378]
["bitfinex-derivatives","BTCF0:USTF0",1742632005064,0.65145452,84254.0,84253.0,0.00350903]
["bitfinex-derivatives","BTCF0:USTF0",1742632006160,0.65145452,84254.0,84253.0,0.03674428]
["bitfinex-derivatives","BTCF0:USTF0",1742632007461,0.65145452,84254.0,84253.0,0.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1742632008370,0.66624655,84254.0,84253.0,0.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1742632008871,0.65145452,84254.0,84253.0,0.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1742632009369,0.66624114,84254.0,84253.0,0.00439712]
["bitfinex-derivatives","BTCF0:USTF0",1742632009568,0.66624118,84254.0,84253.0,0.03629712]
["bitfinex-derivatives","BTCF0:USTF0",1742632009955,0.65145452,84254.0,84253.0,0.03629712]
["bitfinex-derivatives","BTCF0:USTF0",1742632010371,0.66623958,84254.0,84253.0,0.03629712]
["bitfinex-derivatives","BTCF0:USTF0",1742632010772,0.1187408,84249.0,84248.0,0.03107413]
["bitfinex-derivatives","BTCF0:USTF0",1742632010970,0.48988496,84249.0,84248.0,0.03167413]
["bitfinex-derivatives","BTCF0:USTF0",1742632011467,0.60857356,84249.0,84248.0,0.03167413]
["bitfinex-derivatives","BTCF0:USTF0",1742632011770,0.63039023,84249.0,84248.0,0.03167413]
["bitfinex-derivatives","BTCF0:USTF0",1742632012266,0.63039023,84249.0,84248.0,0.03367413]
["bitfinex-derivatives","BTCF0:USTF0",1742632013779,0.64198281,84249.0,84248.0,0.03367413]
["bitfinex-derivatives","BTCF0:USTF0",1742632013967,0.63039023,84249.0,84248.0,0.06547413]
["bitfinex-derivatives","BTCF0:USTF0",1742632014159,0.63039023,84249.0,84248.0,0.06707413]
["bitfinex-derivatives","BTCF0:USTF0",1742632014566,0.63039023,84249.0,84248.0,0.06854541]
["bitfinex-derivatives","BTCF0:USTF0",1742632015460,0.64209662,84249.0,84248.0,0.06854541]
["bitfinex-derivatives","BTCF0:USTF0",1742632015876,0.28129662,84249.0,84248.0,0.06854541]
["bitfinex-derivatives","BTCF0:USTF0",1742632016172,0.64209662,84249.0,84248.0,0.06854541]
["bitfinex-derivatives","BTCF0:USTF0",1742632017171,0.81932498,84249.0,84248.0,0.00507128]
["bitfinex-derivatives","BTCF0:USTF0",1742632017360,0.81932498,84249.0,84248.0,0.00447128]
["bitfinex-derivatives","BTCF0:USTF0",1742632018070,0.0593751,84243.0,84236.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742632018275,0.1187521,84241.0,84240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742632018586,0.1195121,84241.0,84240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742632018778,0.44844593,84241.0,84240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742632019464,0.80924593,84241.0,84240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742632021075,0.81124593,84241.0,84240.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742632023174,0.81124593,84241.0,84240.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742632023677,0.81124593,84241.0,84240.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742632025972,0.81124593,84241.0,84239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632025973,0.1187535,84240.0,84239.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632026276,0.1187535,84240.0,84223.0,0.9812165]
["bitfinex-derivatives","BTCF0:USTF0",1742632026277,0.1187648,84232.0,84231.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742632026473,0.1195248,84232.0,84231.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742632027382,0.30074523,84232.0,84231.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742632027878,0.30074523,84232.0,84231.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742632028577,0.30074523,84232.0,84231.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742632030077,0.30074523,84232.0,84231.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742632030278,0.30374523,84232.0,84231.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742632031279,0.30674523,84232.0,84231.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742632041101,0.4844955,84232.0,84231.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742632063107,0.69721628,84232.0,84231.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742632066811,0.4844955,84232.0,84231.0,0.0951]
["bitfinex-derivatives","BTCF0:USTF0",1742632068213,0.4844955,84232.0,84231.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742632069815,0.4844955,84232.0,84231.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742632074823,0.4844955,84232.0,84231.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742632075127,0.4844955,84232.0,84231.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742632077824,0.69721628,84232.0,84231.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742632078618,0.69721628,84232.0,84231.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742632078926,0.69721628,84232.0,84231.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742632080628,0.69721628,84232.0,84231.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742632080824,0.69721628,84232.0,84231.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742632081026,0.69721628,84232.0,84231.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742632081530,0.69721628,84232.0,84231.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742632082123,0.69721628,84232.0,84231.0,0.0933]
["bitfinex-derivatives","BTCF0:USTF0",1742632083322,0.69721628,84232.0,84231.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632084526,0.69721628,84232.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632084527,0.1187662,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632084826,0.1524062,84231.0,84230.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742632085133,0.72068388,84231.0,84230.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742632085332,0.72068388,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632085333,0.86980572,84231.0,84230.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632085534,0.118769,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742632085724,0.119529,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742632085927,0.360353,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742632086234,0.47907765,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742632086436,0.47907765,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632087828,0.48107765,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632088136,0.95241951,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632088433,0.96443652,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632089232,0.96643652,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632090524,1.07927652,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632092133,0.96873466,84229.0,84228.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742632093432,0.96873466,84229.0,84228.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742632093644,0.96873466,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632095842,0.95671765,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632098231,0.59591765,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632098433,0.95671765,84229.0,84228.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742632099342,1.16966411,84229.0,84228.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742632099540,1.16966411,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632099840,0.80886411,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632100031,1.16966411,84229.0,84228.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742632100229,1.16966411,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632103938,0.80886411,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632104139,1.16966411,84229.0,84228.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742632104338,0.80886411,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632104546,1.16966411,84229.0,84228.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742632104740,1.16966411,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632106336,0.95671765,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632106733,0.95671765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632110346,0.59591765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632110547,0.95671765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632111649,0.84387765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632111941,0.95659765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632113444,0.59579765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632114236,0.59579765,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632114546,0.59579765,84229.0,84228.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742632115039,0.59579765,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632115848,0.59579765,84229.0,84228.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742632116159,0.59579765,84229.0,84228.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742632116348,0.59579765,84229.0,84228.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742632120447,0.59579765,84229.0,84228.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1742632120448,0.48307765,84229.0,84228.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1742632120648,0.53245765,84229.0,84228.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1742632121042,0.41977765,84229.0,84228.0,0.1820704]
["bitfinex-derivatives","BTCF0:USTF0",1742632121243,0.24825804,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742632121451,0.36765574,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742632121645,0.54458493,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742632121849,0.54458493,84237.0,84236.0,0.1193992]
["bitfinex-derivatives","BTCF0:USTF0",1742632122051,0.72680958,84237.0,84236.0,0.1820992]
["bitfinex-derivatives","BTCF0:USTF0",1742632122242,0.72680958,84237.0,84236.0,0.1814592]
["bitfinex-derivatives","BTCF0:USTF0",1742632122648,0.72680958,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632123154,0.73080958,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632123750,0.73480958,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632124443,0.49438039,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632124844,0.24612235,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632125551,0.30962235,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632150963,0.30898235,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632153066,0.30970235,84237.0,84236.0,0.1821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632168667,0.19094465,84237.0,84236.0,0.5429392]
["bitfinex-derivatives","BTCF0:USTF0",1742632168860,0.30970235,84237.0,84236.0,2.0429392]
["bitfinex-derivatives","BTCF0:USTF0",1742632169060,0.30898235,84237.0,84236.0,2.0429392]
["bitfinex-derivatives","BTCF0:USTF0",1742632173475,0.30898235,84237.0,84236.0,1.6821392]
["bitfinex-derivatives","BTCF0:USTF0",1742632173678,0.30898235,84237.0,84236.0,2.0429392]
["bitfinex-derivatives","BTCF0:USTF0",1742632173878,0.07252245,84237.0,84236.0,2.0429392]
["bitfinex-derivatives","BTCF0:USTF0",1742632174776,0.21299965,84245.0,84244.0,0.1187479]
["bitfinex-derivatives","BTCF0:USTF0",1742632174980,0.21299965,84245.0,84244.0,0.8626279]
["bitfinex-derivatives","BTCF0:USTF0",1742632175171,0.21363965,84245.0,84244.0,0.8626279]
["bitfinex-derivatives","BTCF0:USTF0",1742632175475,0.24413965,84245.0,84244.0,2.3626279]
["bitfinex-derivatives","BTCF0:USTF0",1742632176188,0.24413965,84245.0,84244.0,0.8626279]
["bitfinex-derivatives","BTCF0:USTF0",1742632177379,0.24413965,84245.0,84244.0,0.86410092]
["bitfinex-derivatives","BTCF0:USTF0",1742632177786,0.24713965,84245.0,84244.0,0.86410092]
["bitfinex-derivatives","BTCF0:USTF0",1742632177979,0.03414,84245.0,84244.0,0.86410092]
["bitfinex-derivatives","BTCF0:USTF0",1742632178171,0.0335,84245.0,84244.0,0.86410092]
["bitfinex-derivatives","BTCF0:USTF0",1742632178581,0.03422,84245.0,84244.0,0.86410092]
["bitfinex-derivatives","BTCF0:USTF0",1742632178971,0.03422,84245.0,84244.0,1.27270092]
["bitfinex-derivatives","BTCF0:USTF0",1742632179974,0.03422,84245.0,84244.0,0.91190092]
["bitfinex-derivatives","BTCF0:USTF0",1742632180173,0.0335,84245.0,84244.0,1.27270092]
["bitfinex-derivatives","BTCF0:USTF0",1742632183085,0.0335,84245.0,84244.0,1.27343554]
["bitfinex-derivatives","BTCF0:USTF0",1742632186976,0.0335,84245.0,84244.0,1.30573554]
["bitfinex-derivatives","BTCF0:USTF0",1742632187987,0.0645,84245.0,84244.0,1.30573554]
["bitfinex-derivatives","BTCF0:USTF0",1742632192981,0.1832465,84245.0,84244.0,1.30573554]
["bitfinex-derivatives","BTCF0:USTF0",1742632193585,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632193779,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632194180,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632194374,0.06514,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632194587,0.06514,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632194779,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632196086,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632196281,0.1838865,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632197181,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632200693,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632200996,0.1838865,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632201294,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632201491,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632203497,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632204197,0.1839265,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632209098,0.1838865,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632212499,0.29312798,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632216496,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632216697,0.1838865,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632220298,0.06514,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632220495,0.1838865,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632222203,0.06514,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632222590,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632224005,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632224411,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632226293,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632226496,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632230214,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632230512,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632230699,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632232407,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632232607,0.06518,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632232905,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632233314,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632233506,0.06522,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632233707,0.06522,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632234011,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632235012,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632235206,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632236609,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632236812,0.1838865,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632237115,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632237814,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632238011,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632240110,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632241418,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632241818,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632242612,0.0645,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632242821,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632245720,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632245921,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632246321,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632247725,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632248024,0.18384651,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632248224,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632251028,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632251619,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632251815,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632252829,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632253825,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632254032,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632257531,0.0645,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632267860,0.1832465,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632269359,0.1832465,84245.0,84244.0,0.97563554]
["bitfinex-derivatives","BTCF0:USTF0",1742632269660,0.1839665,84245.0,84244.0,1.33643554]
["bitfinex-derivatives","BTCF0:USTF0",1742632269860,0.30194861,84245.0,84244.0,0.77224764]
["bitfinex-derivatives","BTCF0:USTF0",1742632270055,0.59377401,84245.0,84244.0,0.41080764]
["bitfinex-derivatives","BTCF0:USTF0",1742632270255,0.59377401,84245.0,84235.0,0.09577825]
["bitfinex-derivatives","BTCF0:USTF0",1742632270256,0.1187592,84236.0,84235.0,0.09577825]
["bitfinex-derivatives","BTCF0:USTF0",1742632270463,0.4802792,84236.0,84235.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632270652,0.118769,84229.0,84226.0,0.21455145]
["bitfinex-derivatives","BTCF0:USTF0",1742632270958,0.118769,84229.0,84228.0,0.21396999]
["bitfinex-derivatives","BTCF0:USTF0",1742632271159,0.119489,84229.0,84228.0,0.21396999]
["bitfinex-derivatives","BTCF0:USTF0",1742632271351,0.23820379,84229.0,84228.0,0.21396999]
["bitfinex-derivatives","BTCF0:USTF0",1742632271551,0.33160379,84229.0,84228.0,0.21396999]
["bitfinex-derivatives","BTCF0:USTF0",1742632271861,0.33160379,84229.0,84228.0,0.33274039]
["bitfinex-derivatives","BTCF0:USTF0",1742632272459,0.33160379,84229.0,84228.0,0.21396999]
["bitfinex-derivatives","BTCF0:USTF0",1742632273051,0.33360379,84229.0,84228.0,0.21396999]
["bitfinex-derivatives","BTCF0:USTF0",1742632274566,0.33360379,84229.0,84228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632275468,0.33360379,84229.0,84228.0,0.1193704]
["bitfinex-derivatives","BTCF0:USTF0",1742632279163,0.33360379,84229.0,84228.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632279467,0.1187718,84227.0,84226.0,0.21455155]
["bitfinex-derivatives","BTCF0:USTF0",1742632279666,0.1194918,84227.0,84226.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742632280366,0.23821645,84227.0,84226.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742632281466,0.23921645,84227.0,84226.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742632281967,0.24021645,84227.0,84226.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742632285565,0.24021645,84227.0,84226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632286966,0.30531645,84227.0,84226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632288464,0.30731645,84227.0,84226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632288968,0.18854465,84227.0,84226.0,0.1193733]
["bitfinex-derivatives","BTCF0:USTF0",1742632289173,0.30631645,84227.0,84226.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1742632289473,0.30631645,84227.0,84226.0,0.2159733]
["bitfinex-derivatives","BTCF0:USTF0",1742632295969,0.30631645,84227.0,84226.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742632296274,0.30631645,84227.0,84226.0,0.1834733]
["bitfinex-derivatives","BTCF0:USTF0",1742632297675,0.30631645,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632304281,0.51875364,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632306778,0.51875364,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632307181,0.51875364,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632307884,0.30631645,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632310785,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632310983,0.51875364,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632311477,0.51875364,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632313288,0.51875364,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632313690,0.51875364,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632313990,0.51875364,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632313991,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632318584,0.30631645,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632318992,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632320783,0.41171565,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632320983,0.41171565,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632321695,0.41171565,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632321990,0.41171565,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632322592,0.41171565,84227.0,84226.0,0.09512]
["bitfinex-derivatives","BTCF0:USTF0",1742632323492,0.41171565,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632323693,0.41171565,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632327195,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632329897,0.30631645,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632330101,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632330689,0.30631645,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632333098,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632333293,0.30631645,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632333492,0.30631645,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632333793,0.30631645,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632333996,0.41333509,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632334390,0.41333509,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632334995,0.41333509,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632336005,0.41333509,84227.0,84226.0,0.2137733]
["bitfinex-derivatives","BTCF0:USTF0",1742632336503,0.41333509,84227.0,84226.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742632336704,0.41333509,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632337509,0.41333509,84227.0,84226.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1742632338102,0.41333509,84227.0,84226.0,0.0944]
["bitfinex-derivatives","BTCF0:USTF0",1742632339600,0.41333509,84227.0,84226.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1742632340193,0.41333509,84227.0,84226.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742632340399,0.41333509,84227.0,84226.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742632340700,0.41333509,84227.0,84226.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742632340907,0.41333509,84227.0,84226.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742632341603,0.41333509,84227.0,84226.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742632342497,0.41333509,84227.0,84226.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742632342697,0.41333509,84227.0,84226.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742632343406,0.41333509,84227.0,84226.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742632345907,0.30631645,84227.0,84226.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742632346107,0.30631645,84227.0,84226.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742632348604,0.30631645,84227.0,84226.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742632349307,0.30631645,84227.0,84226.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742632351918,0.41599055,84227.0,84226.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742632353919,0.41599055,84227.0,84226.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742632355321,0.41599055,84227.0,84226.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742632356124,0.41599055,84227.0,84226.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632357019,0.41599055,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632358317,0.51957913,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632361824,0.51957913,84227.0,84226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742632362833,0.51957913,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632363328,0.51957913,84227.0,84226.0,0.1835733]
["bitfinex-derivatives","BTCF0:USTF0",1742632363525,0.51957913,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632364937,0.51957913,84227.0,84226.0,0.1835733]
["bitfinex-derivatives","BTCF0:USTF0",1742632365740,0.51957913,84227.0,84226.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1742632365741,0.4171966,84227.0,84226.0,0.1829733]
["bitfinex-derivatives","BTCF0:USTF0",1742632365937,0.4171966,84227.0,84226.0,0.1835733]
["bitfinex-derivatives","BTCF0:USTF0",1742632369841,0.4171966,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632374250,0.4171966,84227.0,84226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742632377439,0.4171966,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632377835,0.4171966,84227.0,84226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742632378644,0.4171966,84227.0,84226.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742632378840,0.4171966,84227.0,84226.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742632379144,0.4171966,84227.0,84226.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742632379746,0.4171966,84227.0,84226.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742632379944,0.1187733,84226.0,84225.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742632380146,0.1830933,84226.0,84225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742632380546,0.1830933,84226.0,84225.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742632380845,0.30182077,84226.0,84225.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742632381248,0.30582077,84226.0,84225.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742632382139,0.30582077,84226.0,84225.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742632382651,0.30682077,84226.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632382847,0.42955305,84226.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632383048,0.41770092,84226.0,84225.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632384347,0.1187747,84225.0,84224.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742632384548,0.1195747,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632384748,0.1843747,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632385140,0.30310358,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632385740,0.30410358,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632386040,0.30810358,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632386452,0.30810358,84225.0,84224.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742632387149,0.30810358,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632387150,0.41898373,84225.0,84224.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742632387350,0.41898373,84225.0,84224.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742632388143,0.41898373,84225.0,84224.0,0.2138361]
["bitfinex-derivatives","BTCF0:USTF0",1742632388455,0.41898373,84225.0,84224.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742632390059,0.30810358,84225.0,84224.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742632391639,0.30810358,84225.0,84224.0,0.2138361]
["bitfinex-derivatives","BTCF0:USTF0",1742632392760,0.30810358,84225.0,84224.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742632393947,0.30810358,84225.0,84224.0,0.2138361]
["bitfinex-derivatives","BTCF0:USTF0",1742632394458,0.30810358,84225.0,84224.0,0.09506]
["bitfinex-derivatives","BTCF0:USTF0",1742632399457,0.48015488,84225.0,84211.0,0.0593966]
["bitfinex-derivatives","BTCF0:USTF0",1742632399660,0.1781781,84219.0,84218.0,0.1835812]
["bitfinex-derivatives","BTCF0:USTF0",1742632399850,0.17913811,84219.0,84218.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742632400060,0.35746471,84219.0,84218.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742632400354,0.47620346,84219.0,84218.0,0.1842612]
["bitfinex-derivatives","BTCF0:USTF0",1742632400860,0.47720346,84219.0,84218.0,0.2156612]
["bitfinex-derivatives","BTCF0:USTF0",1742632401068,0.50870346,84219.0,84218.0,0.2156612]
["bitfinex-derivatives","BTCF0:USTF0",1742632401958,0.50870346,84219.0,84218.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1742632402859,0.51070346,84219.0,84218.0,0.2277726]
["bitfinex-derivatives","BTCF0:USTF0",1742632406058,0.51070346,84219.0,84218.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742632406564,0.51070346,84219.0,84218.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742632408164,0.51070346,84219.0,84218.0,0.09338]
["bitfinex-derivatives","BTCF0:USTF0",1742632410268,0.95576536,84219.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742632410559,0.1188128,84198.0,84192.0,0.42630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632410761,0.2329328,84198.0,84197.0,0.35650979]
["bitfinex-derivatives","BTCF0:USTF0",1742632411069,0.410979,84198.0,84197.0,0.35650979]
["bitfinex-derivatives","BTCF0:USTF0",1742632411273,0.52974737,84198.0,84197.0,0.35650979]
["bitfinex-derivatives","BTCF0:USTF0",1742632411468,0.56234737,84198.0,84197.0,0.35650979]
["bitfinex-derivatives","BTCF0:USTF0",1742632411669,0.56234737,84198.0,84197.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742632411968,0.1188212,84192.0,84191.0,0.35590979]
["bitfinex-derivatives","BTCF0:USTF0",1742632412168,0.4809812,84192.0,84191.0,0.35654979]
["bitfinex-derivatives","BTCF0:USTF0",1742632412358,0.1188297,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632412558,0.2331497,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632412867,0.41243588,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632413271,0.53122118,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632413464,0.56452118,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632413763,0.56552118,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632414062,0.56652118,84186.0,84185.0,0.36630227]
["bitfinex-derivatives","BTCF0:USTF0",1742632414271,0.0594199,84179.0,84175.0,0.49812209]
["bitfinex-derivatives","BTCF0:USTF0",1742632414466,0.1188438,84176.0,84175.0,0.49812209]
["bitfinex-derivatives","BTCF0:USTF0",1742632414661,0.1203638,84176.0,84175.0,0.49812209]
["bitfinex-derivatives","BTCF0:USTF0",1742632414863,0.29903321,84176.0,84175.0,0.49812209]
["bitfinex-derivatives","BTCF0:USTF0",1742632415066,0.41781851,84176.0,84175.0,0.49812209]
["bitfinex-derivatives","BTCF0:USTF0",1742632416266,0.1188495,84172.0,84171.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742632416464,0.00152,84172.0,84171.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742632416657,0.17874593,84172.0,84171.0,0.5442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632417060,0.29754534,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632417266,0.29602534,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632417759,0.29702534,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632417956,0.41587484,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632418156,0.29854534,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632419061,0.41587484,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632419472,0.29854534,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632419675,0.29702534,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632419878,0.41739484,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632420372,0.12131941,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632420572,0.11979941,84172.0,84171.0,2.0442309]
["bitfinex-derivatives","BTCF0:USTF0",1742632420962,0.10585786,84175.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742632422663,0.10585786,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742632422873,0.10685786,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742632423171,0.10785786,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742632424074,0.002,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742632430679,0.1208452,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742632430978,0.002,84175.0,84174.0,0.3888466]
["bitfinex-derivatives","BTCF0:USTF0",1742632431370,0.002,84175.0,84174.0,0.1188466]
["bitfinex-derivatives","BTCF0:USTF0",1742632432967,0.002,84175.0,84174.0,0.1809466]
["bitfinex-derivatives","BTCF0:USTF0",1742632437688,0.002,84175.0,84174.0,0.5417466]
["bitfinex-derivatives","BTCF0:USTF0",1742632437884,0.1208452,84175.0,84174.0,0.5417466]
["bitfinex-derivatives","BTCF0:USTF0",1742632438080,0.23964602,84175.0,84174.0,0.6553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632438276,0.24120603,84175.0,84174.0,0.6553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632438679,0.23964602,84175.0,84174.0,0.6553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632440084,0.12080082,84175.0,84174.0,0.6553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632440587,0.002,84175.0,84174.0,0.6553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632441390,0.002,84175.0,84174.0,2.1553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632445682,0.0651,84175.0,84174.0,2.1553466]
["bitfinex-derivatives","BTCF0:USTF0",1742632447693,0.0651,84175.0,84174.0,2.4353466]
["bitfinex-derivatives","BTCF0:USTF0",1742632448396,0.12288046,84175.0,84174.0,2.4353466]
["bitfinex-derivatives","BTCF0:USTF0",1742632449789,0.12288046,84175.0,84174.0,2.45065251]
["bitfinex-derivatives","BTCF0:USTF0",1742632451791,0.12288046,84175.0,84174.0,0.95065251]
["bitfinex-derivatives","BTCF0:USTF0",1742632452983,0.12288046,84175.0,84174.0,0.95059451]
["bitfinex-derivatives","BTCF0:USTF0",1742632456995,0.12288046,84175.0,84174.0,0.9655862]
["bitfinex-derivatives","BTCF0:USTF0",1742632457298,0.1188287,84187.0,84184.0,0.1188325]
["bitfinex-derivatives","BTCF0:USTF0",1742632457603,0.00177817,84185.0,84184.0,0.13382419]
["bitfinex-derivatives","BTCF0:USTF0",1742632457793,0.1805931,84185.0,84184.0,0.13382419]
["bitfinex-derivatives","BTCF0:USTF0",1742632457998,0.29939392,84185.0,84184.0,0.19742419]
["bitfinex-derivatives","BTCF0:USTF0",1742632458685,0.30339392,84185.0,84184.0,0.19742419]
["bitfinex-derivatives","BTCF0:USTF0",1742632459091,0.42222502,84185.0,84184.0,0.19742419]
["bitfinex-derivatives","BTCF0:USTF0",1742632459299,0.30639392,84185.0,84184.0,0.19742419]
["bitfinex-derivatives","BTCF0:USTF0",1742632460195,0.24825804,84191.0,84190.0,0.118824]
["bitfinex-derivatives","BTCF0:USTF0",1742632460399,0.0314,84195.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742632460690,0.28414249,84196.0,84194.0,0.1188184]
["bitfinex-derivatives","BTCF0:USTF0",1742632460691,0.2851825,84196.0,84195.0,0.184817]
["bitfinex-derivatives","BTCF0:USTF0",1742632460896,0.28414249,84196.0,84195.0,0.48332167]
["bitfinex-derivatives","BTCF0:USTF0",1742632461097,0.0314,84205.0,84204.0,0.1188043]
["bitfinex-derivatives","BTCF0:USTF0",1742632461397,0.15124291,84205.0,84204.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1742632461596,0.36103136,84205.0,84204.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1742632461791,0.36103136,84205.0,84204.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1742632462099,0.47980255,84205.0,84204.0,0.16589599]
["bitfinex-derivatives","BTCF0:USTF0",1742632462298,0.48180255,84205.0,84204.0,0.1509043]
["bitfinex-derivatives","BTCF0:USTF0",1742632463590,0.48180255,84205.0,84204.0,0.1194043]
["bitfinex-derivatives","BTCF0:USTF0",1742632465402,0.48180255,84205.0,84204.0,0.1511043]
["bitfinex-derivatives","BTCF0:USTF0",1742632466498,0.48180255,84205.0,84204.0,0.1837043]
["bitfinex-derivatives","BTCF0:USTF0",1742632466891,0.51300255,84205.0,84204.0,0.1837043]
["bitfinex-derivatives","BTCF0:USTF0",1742632467801,0.51300255,84205.0,84204.0,0.1511043]
["bitfinex-derivatives","BTCF0:USTF0",1742632470202,0.51300255,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632473103,0.48180255,84205.0,84204.0,0.3298843]
["bitfinex-derivatives","BTCF0:USTF0",1742632473806,0.62340956,84205.0,84204.0,0.3298843]
["bitfinex-derivatives","BTCF0:USTF0",1742632475702,0.62340956,84205.0,84204.0,0.2154043]
["bitfinex-derivatives","BTCF0:USTF0",1742632475910,0.62340956,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632477702,0.48180255,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632481013,0.53956583,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632485011,0.42076293,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632485409,0.53956583,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632485607,0.48180255,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632486209,0.36299965,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632487117,0.48180255,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632491409,0.75205678,84205.0,84204.0,0.1840043]
["bitfinex-derivatives","BTCF0:USTF0",1742632494917,0.53956572,84205.0,84204.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1742632498817,0.67308522,84205.0,84204.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1742632502224,0.82906732,84205.0,84204.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1742632506339,0.75285119,84205.0,84204.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1742632510829,0.53956572,84205.0,84204.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1742632511634,0.42076282,84205.0,84204.0,0.2984043]
["bitfinex-derivatives","BTCF0:USTF0",1742632511840,0.42076282,84205.0,84204.0,0.31390096]
["bitfinex-derivatives","BTCF0:USTF0",1742632512236,0.42076282,84205.0,84204.0,0.31389431]
["bitfinex-derivatives","BTCF0:USTF0",1742632512541,0.23809163,84205.0,84204.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1742632513032,0.30269163,84205.0,84204.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1742632514026,0.42149453,84205.0,84204.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1742632515542,0.30269163,84205.0,84204.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1742632515726,0.42149453,84205.0,84204.0,0.5684043]
["bitfinex-derivatives","BTCF0:USTF0",1742632517242,0.42149453,84205.0,84204.0,0.9292043]
["bitfinex-derivatives","BTCF0:USTF0",1742632517837,0.30269163,84205.0,84204.0,0.9292043]
["bitfinex-derivatives","BTCF0:USTF0",1742632521050,0.43454817,84205.0,84204.0,0.9292043]
["bitfinex-derivatives","BTCF0:USTF0",1742632521235,0.43458816,84205.0,84204.0,0.9292043]
["bitfinex-derivatives","BTCF0:USTF0",1742632521433,0.43458816,84205.0,84204.0,0.94429209]
["bitfinex-derivatives","BTCF0:USTF0",1742632523745,0.36798816,84205.0,84204.0,0.94429209]
["bitfinex-derivatives","BTCF0:USTF0",1742632524851,0.37098816,84205.0,84204.0,0.94429209]
["bitfinex-derivatives","BTCF0:USTF0",1742632525040,0.23913162,84205.0,84204.0,0.94429209]
["bitfinex-derivatives","BTCF0:USTF0",1742632526147,0.23913162,84205.0,84204.0,0.94453706]
["bitfinex-derivatives","BTCF0:USTF0",1742632535454,0.23913162,84205.0,84204.0,0.83013706]
["bitfinex-derivatives","BTCF0:USTF0",1742632535649,0.23913162,84205.0,84204.0,0.94425706]
["bitfinex-derivatives","BTCF0:USTF0",1742632540853,0.23913162,84205.0,84204.0,0.58345706]
["bitfinex-derivatives","BTCF0:USTF0",1742632543453,0.36717764,84205.0,84204.0,0.58345706]
["bitfinex-derivatives","BTCF0:USTF0",1742632546843,0.45260527,84205.0,84204.0,0.58345706]
["bitfinex-derivatives","BTCF0:USTF0",1742632548158,0.45260527,84205.0,84204.0,0.5681243]
["bitfinex-derivatives","BTCF0:USTF0",1742632548556,0.51570527,84205.0,84204.0,0.5681243]
["bitfinex-derivatives","BTCF0:USTF0",1742632549866,0.51570527,84205.0,84204.0,0.9289243]
["bitfinex-derivatives","BTCF0:USTF0",1742632553760,0.43438725,84205.0,84204.0,0.9289243]
["bitfinex-derivatives","BTCF0:USTF0",1742632555466,0.43438725,84205.0,84204.0,0.94388919]
["bitfinex-derivatives","BTCF0:USTF0",1742632555665,0.43438725,84205.0,84204.0,0.58308919]
["bitfinex-derivatives","BTCF0:USTF0",1742632555861,0.43438725,84205.0,84204.0,0.94388919]
["bitfinex-derivatives","BTCF0:USTF0",1742632557766,0.43438725,84205.0,84204.0,0.82976919]
["bitfinex-derivatives","BTCF0:USTF0",1742632557968,0.43438725,84205.0,84204.0,0.94424919]
["bitfinex-derivatives","BTCF0:USTF0",1742632560269,0.30223162,84205.0,84204.0,0.94424919]
["bitfinex-derivatives","BTCF0:USTF0",1742632572072,0.51570433,84205.0,84204.0,0.94424919]
["bitfinex-derivatives","BTCF0:USTF0",1742632575376,0.30223162,84205.0,84204.0,0.94424919]
["bitfinex-derivatives","BTCF0:USTF0",1742632580272,0.12494317,84205.0,84204.0,0.94424919]
["bitfinex-derivatives","BTCF0:USTF0",1742632580775,0.1187768,84224.0,84217.0,0.1187859]
["bitfinex-derivatives","BTCF0:USTF0",1742632580977,0.2486492,84218.0,84217.0,0.5040259]
["bitfinex-derivatives","BTCF0:USTF0",1742632581176,0.2486492,84218.0,84217.0,0.51899079]
["bitfinex-derivatives","BTCF0:USTF0",1742632581377,0.2486492,84218.0,84217.0,2.03097258]
["bitfinex-derivatives","BTCF0:USTF0",1742632581579,0.2478492,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632581772,0.2485692,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632581981,0.2515692,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632582479,0.2508492,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632582980,0.2516092,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632583675,0.2508492,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632584477,0.2515692,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632585380,0.00372,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632585581,0.003,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632587092,0.00372,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632587394,0.003,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632588983,0.06422,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632589982,0.0635,84218.0,84217.0,0.59447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632590894,0.0635,84218.0,84217.0,0.95527258]
["bitfinex-derivatives","BTCF0:USTF0",1742632593696,0.0334,84218.0,84217.0,0.95527258]
["bitfinex-derivatives","BTCF0:USTF0",1742632593886,0.003,84218.0,84217.0,0.95527258]
["bitfinex-derivatives","BTCF0:USTF0",1742632600693,0.0671,84218.0,84217.0,0.95527258]
["bitfinex-derivatives","BTCF0:USTF0",1742632602200,0.06782,84218.0,84217.0,0.95527258]
["bitfinex-derivatives","BTCF0:USTF0",1742632602395,0.06782,84218.0,84217.0,2.09447258]
["bitfinex-derivatives","BTCF0:USTF0",1742632602597,0.0671,84218.0,84217.0,2.45527258]
["bitfinex-derivatives","BTCF0:USTF0",1742632603503,0.0671,84218.0,84217.0,2.45475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632603799,0.20918468,84218.0,84217.0,2.45475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632604493,0.20918468,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632604692,0.20918468,84218.0,84217.0,2.45475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632605301,0.20918468,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632605600,0.20918468,84218.0,84217.0,2.45475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632607105,0.0671,84218.0,84217.0,2.45475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632607502,0.0671,84218.0,84217.0,0.95475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632609800,0.0671,84218.0,84217.0,0.59395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632610002,0.0671,84218.0,84217.0,0.95475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632611700,0.0671,84218.0,84217.0,0.59395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632611900,0.0671,84218.0,84217.0,0.95475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632616507,0.0671,84218.0,84217.0,2.45475258]
["bitfinex-derivatives","BTCF0:USTF0",1742632618498,0.0671,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632620013,0.18543563,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632627714,0.24512178,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632634817,0.0671,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632638526,0.0339,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632641918,0.003,84218.0,84217.0,2.09395258]
["bitfinex-derivatives","BTCF0:USTF0",1742632643625,0.003,84218.0,84217.0,2.10936232]
["bitfinex-derivatives","BTCF0:USTF0",1742632643824,0.00017817,84226.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742632643825,0.0309,84225.0,84224.0,0.1187761]
["bitfinex-derivatives","BTCF0:USTF0",1742632644030,0.03162,84225.0,84224.0,0.8636561]
["bitfinex-derivatives","BTCF0:USTF0",1742632644526,0.03162,84225.0,84224.0,2.44322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632644727,0.0309,84225.0,84224.0,2.44322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632644926,0.0309,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632645124,0.0317,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632646222,0.0645,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632647020,0.0952,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632647427,0.09592,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632647928,0.2146947,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632652220,0.09592,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632652528,0.2146947,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632653226,0.09592,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632653427,0.0952,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632653638,0.2139747,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632653934,0.09592,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632654331,0.0952,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632655037,0.2147747,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632655835,0.096,84225.0,84224.0,0.94322099]
["bitfinex-derivatives","BTCF0:USTF0",1742632657139,0.27388646,84225.0,84224.0,0.9282561]
["bitfinex-derivatives","BTCF0:USTF0",1742632658439,0.26398646,84225.0,84224.0,0.9282561]
["bitfinex-derivatives","BTCF0:USTF0",1742632659140,0.26398646,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632659842,0.26398646,84225.0,84224.0,0.58275485]
["bitfinex-derivatives","BTCF0:USTF0",1742632660035,0.26398646,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632660250,0.38276116,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632660437,0.26398646,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632661940,0.23248646,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632664038,0.16858,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632667647,0.0546,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632667843,0.0008,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632668839,0.0008,84225.0,84224.0,0.96856956]
["bitfinex-derivatives","BTCF0:USTF0",1742632670044,0.0662,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632670455,0.11478,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632671348,0.2335547,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632671539,0.14788,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632672350,0.11478,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632674146,0.1787649,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632674640,0.2097649,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632675542,0.1787649,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632678048,0.0008,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632681050,0.0008,84225.0,84224.0,0.58275485]
["bitfinex-derivatives","BTCF0:USTF0",1742632681258,0.0008,84225.0,84224.0,0.94355485]
["bitfinex-derivatives","BTCF0:USTF0",1742632681751,0.03067817,84226.0,84225.0,0.1187747]
["bitfinex-derivatives","BTCF0:USTF0",1742632681951,0.03143817,84226.0,84225.0,0.13471345]
["bitfinex-derivatives","BTCF0:USTF0",1742632682151,0.06433817,84226.0,84225.0,0.23101345]
["bitfinex-derivatives","BTCF0:USTF0",1742632684052,0.17459319,84226.0,84225.0,0.23101345]
["bitfinex-derivatives","BTCF0:USTF0",1742632684265,0.14093319,84226.0,84225.0,0.23101345]
["bitfinex-derivatives","BTCF0:USTF0",1742632684463,0.14169319,84226.0,84225.0,0.23101345]
["bitfinex-derivatives","BTCF0:USTF0",1742632685359,0.17409319,84226.0,84225.0,0.23101345]
["bitfinex-derivatives","BTCF0:USTF0",1742632687664,0.06383817,84226.0,84225.0,0.23101345]
["bitfinex-derivatives","BTCF0:USTF0",1742632691258,0.06383817,84226.0,84225.0,0.34393345]
["bitfinex-derivatives","BTCF0:USTF0",1742632694959,0.29307737,84226.0,84225.0,0.34393345]
["bitfinex-derivatives","BTCF0:USTF0",1742632695160,0.29303737,84226.0,84225.0,0.34393345]
["bitfinex-derivatives","BTCF0:USTF0",1742632695570,0.17426407,84226.0,84225.0,0.34393345]
["bitfinex-derivatives","BTCF0:USTF0",1742632696066,0.29303737,84226.0,84225.0,0.11223875]
["bitfinex-derivatives","BTCF0:USTF0",1742632696369,0.41176625,84226.0,84225.0,0.31199345]
["bitfinex-derivatives","BTCF0:USTF0",1742632699372,0.41176625,84226.0,84225.0,0.2966947]
["bitfinex-derivatives","BTCF0:USTF0",1742632700368,0.54002234,84226.0,84225.0,0.2966947]
["bitfinex-derivatives","BTCF0:USTF0",1742632702279,0.54002234,84226.0,84225.0,0.1838147]
["bitfinex-derivatives","BTCF0:USTF0",1742632702574,0.54002234,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632704164,0.30130035,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632706981,0.30130035,84226.0,84225.0,0.23170671]
["bitfinex-derivatives","BTCF0:USTF0",1742632711276,0.79173712,84226.0,84225.0,0.23170671]
["bitfinex-derivatives","BTCF0:USTF0",1742632711672,0.67296382,84226.0,84225.0,0.23170671]
["bitfinex-derivatives","BTCF0:USTF0",1742632712073,0.79173712,84226.0,84225.0,0.23170671]
["bitfinex-derivatives","BTCF0:USTF0",1742632714387,0.54388792,84226.0,84225.0,0.23170671]
["bitfinex-derivatives","BTCF0:USTF0",1742632718288,0.51479098,84226.0,84225.0,0.23170671]
["bitfinex-derivatives","BTCF0:USTF0",1742632721700,0.51479098,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632721701,0.30130035,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632723103,0.18252705,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632723306,0.30130035,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632728910,0.30130035,84226.0,84225.0,0.23171901]
["bitfinex-derivatives","BTCF0:USTF0",1742632732616,0.41352966,84226.0,84225.0,0.23171901]
["bitfinex-derivatives","BTCF0:USTF0",1742632732917,0.29475636,84226.0,84225.0,0.23171901]
["bitfinex-derivatives","BTCF0:USTF0",1742632733907,0.41352966,84226.0,84225.0,0.23171901]
["bitfinex-derivatives","BTCF0:USTF0",1742632734211,0.29475636,84226.0,84225.0,0.23171901]
["bitfinex-derivatives","BTCF0:USTF0",1742632734817,0.41352966,84226.0,84225.0,0.23171901]
["bitfinex-derivatives","BTCF0:USTF0",1742632737016,0.41352966,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632739420,0.29475636,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632739725,0.41352966,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632740325,0.29475636,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632740621,0.41352966,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632740812,0.51490349,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632741010,0.39613019,84226.0,84225.0,0.2166147]
["bitfinex-derivatives","BTCF0:USTF0",1742632741210,0.39613019,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632741421,0.51490349,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632741622,0.39613019,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632742416,0.36373019,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632742624,0.33323019,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632753228,0.22978449,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632753926,0.26298449,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632754123,0.29358449,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632762636,0.14425561,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632762842,0.00089817,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632763335,0.00089817,84226.0,84225.0,0.25659644]
["bitfinex-derivatives","BTCF0:USTF0",1742632765839,0.00089817,84226.0,84225.0,0.23178904]
["bitfinex-derivatives","BTCF0:USTF0",1742632766140,0.21363315,84227.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742632766334,0.21363315,84227.0,84226.0,0.3594133]
["bitfinex-derivatives","BTCF0:USTF0",1742632766542,0.150462,84234.0,84233.0,0.1187634]
["bitfinex-derivatives","BTCF0:USTF0",1742632766840,0.03246,84234.0,84233.0,0.1194034]
["bitfinex-derivatives","BTCF0:USTF0",1742632767032,0.20985603,84234.0,84233.0,0.1200034]
["bitfinex-derivatives","BTCF0:USTF0",1742632767232,0.32857364,84234.0,84233.0,0.1193634]
["bitfinex-derivatives","BTCF0:USTF0",1742632767435,0.32857364,84234.0,84233.0,0.20043774]
["bitfinex-derivatives","BTCF0:USTF0",1742632767632,0.15117761,84234.0,84233.0,0.20043774]
["bitfinex-derivatives","BTCF0:USTF0",1742632769243,0.00076,84234.0,84233.0,0.20043774]
["bitfinex-derivatives","BTCF0:USTF0",1742632770251,0.00076,84234.0,84233.0,0.21246493]
["bitfinex-derivatives","BTCF0:USTF0",1742632777841,0.00076,84234.0,84233.0,0.19729059]
["bitfinex-derivatives","BTCF0:USTF0",1742632778342,0.00076,84234.0,84233.0,0.45729059]
["bitfinex-derivatives","BTCF0:USTF0",1742632778747,0.00076,84234.0,84233.0,0.47263235]
["bitfinex-derivatives","BTCF0:USTF0",1742632780452,0.00076,84234.0,84233.0,0.45729059]
["bitfinex-derivatives","BTCF0:USTF0",1742632781350,0.00076,84234.0,84233.0,0.4726837]
["bitfinex-derivatives","BTCF0:USTF0",1742632781951,0.0642,84237.0,84236.0,0.1187592]
["bitfinex-derivatives","BTCF0:USTF0",1742632782148,0.06492,84237.0,84236.0,0.4801592]
["bitfinex-derivatives","BTCF0:USTF0",1742632782352,0.03282,84237.0,84236.0,0.4801592]
["bitfinex-derivatives","BTCF0:USTF0",1742632782549,0.00072,84237.0,84236.0,0.4801592]
["bitfinex-derivatives","BTCF0:USTF0",1742632782953,0.00072,84237.0,84236.0,0.49555231]
["bitfinex-derivatives","BTCF0:USTF0",1742632783651,0.00017817,84242.0,84241.0,0.1187521]
["bitfinex-derivatives","BTCF0:USTF0",1742632783852,0.00085817,84242.0,84241.0,0.47854521]
["bitfinex-derivatives","BTCF0:USTF0",1742632784060,0.00017817,84242.0,84241.0,0.50934521]
["bitfinex-derivatives","BTCF0:USTF0",1742632784355,0.00017817,84242.0,84241.0,0.53418964]
["bitfinex-derivatives","BTCF0:USTF0",1742632784655,0.00085817,84242.0,84241.0,0.53418964]
["bitfinex-derivatives","BTCF0:USTF0",1742632785159,0.00017817,84242.0,84241.0,0.53418964]
["bitfinex-derivatives","BTCF0:USTF0",1742632785854,0.00017817,84242.0,84241.0,0.89498964]
["bitfinex-derivatives","BTCF0:USTF0",1742632786052,0.00017817,84242.0,84241.0,0.87014521]
["bitfinex-derivatives","BTCF0:USTF0",1742632786650,0.00085817,84242.0,84241.0,0.87014521]
["bitfinex-derivatives","BTCF0:USTF0",1742632788449,0.00017817,84242.0,84241.0,0.87014521]
["bitfinex-derivatives","BTCF0:USTF0",1742632788859,0.0321,84247.0,84246.0,0.1187451]
["bitfinex-derivatives","BTCF0:USTF0",1742632789063,0.0321,84247.0,84246.0,0.3887451]
["bitfinex-derivatives","BTCF0:USTF0",1742632789562,0.0321,84247.0,84246.0,0.39761209]
["bitfinex-derivatives","BTCF0:USTF0",1742632790161,0.0321,84247.0,84246.0,0.39837209]
["bitfinex-derivatives","BTCF0:USTF0",1742632793465,0.1515236,84247.0,84246.0,0.39837209]
["bitfinex-derivatives","BTCF0:USTF0",1742632793660,0.1825236,84247.0,84246.0,0.39837209]
["bitfinex-derivatives","BTCF0:USTF0",1742632795159,0.1826036,84247.0,84246.0,0.39837209]
["bitfinex-derivatives","BTCF0:USTF0",1742632796365,0.1826036,84247.0,84246.0,0.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1742632797159,0.06386,84247.0,84246.0,0.41330977]
["bitfinex-derivatives","BTCF0:USTF0",1742632797361,0.0631,84247.0,84246.0,0.44570977]
["bitfinex-derivatives","BTCF0:USTF0",1742632797561,0.1818436,84247.0,84246.0,0.44570977]
["bitfinex-derivatives","BTCF0:USTF0",1742632798453,0.1818436,84247.0,84246.0,0.47610977]
["bitfinex-derivatives","BTCF0:USTF0",1742632798965,0.0631,84247.0,84246.0,0.47610977]
["bitfinex-derivatives","BTCF0:USTF0",1742632801570,0.1818436,84247.0,84246.0,0.47610977]
["bitfinex-derivatives","BTCF0:USTF0",1742632803671,0.0631,84247.0,84246.0,0.46117209]
["bitfinex-derivatives","BTCF0:USTF0",1742632805071,0.1818436,84247.0,84246.0,0.46117209]
["bitfinex-derivatives","BTCF0:USTF0",1742632807274,0.0631,84247.0,84246.0,0.46117209]
["bitfinex-derivatives","BTCF0:USTF0",1742632808075,0.1818436,84247.0,84246.0,0.46117209]
["bitfinex-derivatives","BTCF0:USTF0",1742632810476,0.1825236,84247.0,84246.0,0.57497209]
["bitfinex-derivatives","BTCF0:USTF0",1742632811774,0.06378,84247.0,84246.0,0.57497209]
["bitfinex-derivatives","BTCF0:USTF0",1742632811980,0.0631,84247.0,84246.0,0.57497209]
["bitfinex-derivatives","BTCF0:USTF0",1742632812481,0.06386,84247.0,84246.0,0.57497209]
["bitfinex-derivatives","BTCF0:USTF0",1742632812972,0.1826036,84247.0,84246.0,0.57497209]
["bitfinex-derivatives","BTCF0:USTF0",1742632813380,0.0631,84247.0,84246.0,0.57497209]
["bitfinex-derivatives","BTCF0:USTF0",1742632813766,0.06378,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632813970,0.1825236,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632815682,0.06378,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632815876,0.0631,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632816972,0.1818436,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632818482,0.1825636,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632821786,0.06382,84247.0,84246.0,0.60677209]
["bitfinex-derivatives","BTCF0:USTF0",1742632821985,0.06382,84247.0,84246.0,0.49297209]
["bitfinex-derivatives","BTCF0:USTF0",1742632822174,0.1825636,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632822685,0.06382,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632822885,0.0631,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632823487,0.06382,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632824188,0.1825636,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632824387,0.06382,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632828799,0.0321,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632829293,0.03282,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632829692,0.0321,84247.0,84246.0,0.60661209]
["bitfinex-derivatives","BTCF0:USTF0",1742632830689,0.0321,84247.0,84246.0,0.62160893]
["bitfinex-derivatives","BTCF0:USTF0",1742632833691,0.35537466,84264.0,84251.0,0.0593683]
["bitfinex-derivatives","BTCF0:USTF0",1742632833893,0.0304,84253.0,84252.0,0.3530442]
["bitfinex-derivatives","BTCF0:USTF0",1742632834090,0.1491352,84253.0,84252.0,0.7477242]
["bitfinex-derivatives","BTCF0:USTF0",1742632834292,0.1498152,84253.0,84252.0,0.76272104]
["bitfinex-derivatives","BTCF0:USTF0",1742632834494,0.1819152,84253.0,84252.0,0.76272104]
["bitfinex-derivatives","BTCF0:USTF0",1742632835491,0.1819152,84253.0,84252.0,0.7477242]
["bitfinex-derivatives","BTCF0:USTF0",1742632835697,0.06318,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632835905,0.1812352,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632836093,0.1819152,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632837499,0.06318,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632838004,0.0625,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632838889,0.1812352,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632839090,0.1812352,84253.0,84252.0,0.39899315]
["bitfinex-derivatives","BTCF0:USTF0",1742632839297,0.1819952,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632839494,0.1812352,84253.0,84252.0,0.75979315]
["bitfinex-derivatives","BTCF0:USTF0",1742632840205,0.1812352,84253.0,84252.0,0.64105655]
["bitfinex-derivatives","BTCF0:USTF0",1742632840397,0.1819152,84253.0,84252.0,0.64105655]
["bitfinex-derivatives","BTCF0:USTF0",1742632843003,0.18183521,84253.0,84252.0,0.64105655]
["bitfinex-derivatives","BTCF0:USTF0",1742632844708,0.18183521,84253.0,84252.0,0.28025655]
["bitfinex-derivatives","BTCF0:USTF0",1742632844911,0.18183521,84253.0,84252.0,0.64105655]
["bitfinex-derivatives","BTCF0:USTF0",1742632846503,0.18183521,84253.0,84252.0,0.28025655]
["bitfinex-derivatives","BTCF0:USTF0",1742632846709,0.18183521,84253.0,84252.0,0.64105655]
["bitfinex-derivatives","BTCF0:USTF0",1742632854912,0.18183521,84253.0,84252.0,0.58168895]
["bitfinex-derivatives","BTCF0:USTF0",1742632855317,0.18183521,84253.0,84252.0,0.70042555]
["bitfinex-derivatives","BTCF0:USTF0",1742632855916,0.18183521,84253.0,84252.0,0.71536061]
["bitfinex-derivatives","BTCF0:USTF0",1742632856616,0.18183521,84253.0,84252.0,0.70042555]
["bitfinex-derivatives","BTCF0:USTF0",1742632856823,0.18183521,84253.0,84252.0,0.58168895]
["bitfinex-derivatives","BTCF0:USTF0",1742632857014,0.30052605,84253.0,84252.0,0.58168895]
["bitfinex-derivatives","BTCF0:USTF0",1742632857519,0.30052605,84253.0,84252.0,0.70042555]
["bitfinex-derivatives","BTCF0:USTF0",1742632858217,0.30052605,84253.0,84252.0,0.58168895]
["bitfinex-derivatives","BTCF0:USTF0",1742632858418,0.30052605,84253.0,84252.0,0.70042555]
["bitfinex-derivatives","BTCF0:USTF0",1742632859626,0.40881323,84253.0,84252.0,0.70042555]
["bitfinex-derivatives","BTCF0:USTF0",1742632860908,0.40881323,84253.0,84252.0,0.71538873]
["bitfinex-derivatives","BTCF0:USTF0",1742632863425,0.40881323,84253.0,84252.0,0.35458873]
["bitfinex-derivatives","BTCF0:USTF0",1742632864420,0.40881323,84253.0,84252.0,0.33962555]
["bitfinex-derivatives","BTCF0:USTF0",1742632867427,0.30052605,84253.0,84252.0,0.33962555]
["bitfinex-derivatives","BTCF0:USTF0",1742632871628,0.30052605,84253.0,84252.0,0.3547943]
["bitfinex-derivatives","BTCF0:USTF0",1742632872722,0.23802605,84253.0,84252.0,0.3547943]
["bitfinex-derivatives","BTCF0:USTF0",1742632872920,0.00017805,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742632873122,0.3196603,84274.0,84256.0,0.0593648]
["bitfinex-derivatives","BTCF0:USTF0",1742632873321,0.0627,84273.0,84264.0,0.09577825]
["bitfinex-derivatives","BTCF0:USTF0",1742632873622,0.1187123,84271.0,84270.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742632873819,0.1195523,84271.0,84270.0,0.1195498]
["bitfinex-derivatives","BTCF0:USTF0",1742632874025,0.29839537,84271.0,84270.0,0.1195498]
["bitfinex-derivatives","BTCF0:USTF0",1742632874330,0.17968307,84271.0,84270.0,0.13134525]
["bitfinex-derivatives","BTCF0:USTF0",1742632874832,0.29834855,84271.0,84270.0,0.13134525]
["bitfinex-derivatives","BTCF0:USTF0",1742632875231,0.41705835,84271.0,84270.0,0.1803498]
["bitfinex-derivatives","BTCF0:USTF0",1742632875430,0.44925835,84271.0,84270.0,0.1803498]
["bitfinex-derivatives","BTCF0:USTF0",1742632875733,0.33054855,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632875928,0.41705835,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632876545,0.29834855,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632877031,0.40347352,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632877836,0.10596497,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632878027,0.10512497,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632878535,0.10604497,84271.0,84270.0,0.19239773]
["bitfinex-derivatives","BTCF0:USTF0",1742632878725,0.10604497,84271.0,84270.0,0.20765101]
["bitfinex-derivatives","BTCF0:USTF0",1742632878926,0.10596497,84271.0,84270.0,0.20765101]
["bitfinex-derivatives","BTCF0:USTF0",1742632879120,0.10512497,84271.0,84270.0,0.20765101]
["bitfinex-derivatives","BTCF0:USTF0",1742632879525,0.10604497,84271.0,84270.0,0.20765101]
["bitfinex-derivatives","BTCF0:USTF0",1742632879832,0.00092,84271.0,84270.0,0.20765101]
["bitfinex-derivatives","BTCF0:USTF0",1742632880033,0.03168,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742632880240,0.00092,84272.0,84271.0,0.1195498]
["bitfinex-derivatives","BTCF0:USTF0",1742632880432,8e-05,84272.0,84271.0,0.1831498]
["bitfinex-derivatives","BTCF0:USTF0",1742632881124,0.00068001,84272.0,84271.0,0.1831498]
["bitfinex-derivatives","BTCF0:USTF0",1742632881321,8e-05,84272.0,84271.0,0.1831498]
["bitfinex-derivatives","BTCF0:USTF0",1742632881525,0.001,84272.0,84271.0,0.1831498]
["bitfinex-derivatives","BTCF0:USTF0",1742632881737,0.001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632882938,0.06228,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632883130,0.06312,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632884139,0.06228,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632884339,0.06312,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632884540,0.06228,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632884742,0.06288001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632885539,0.06228,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632886143,0.06312,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632887143,0.00092,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632887343,8e-05,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632887535,0.00068001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632889434,0.03378001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632890328,0.03318,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632890529,0.03406001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632891942,0.00096001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632892134,8e-05,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632892330,0.00092,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632892635,8e-05,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632892836,0.00092,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632895037,0.1196284,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632895238,0.00092,84272.0,84271.0,0.17816]
["bitfinex-derivatives","BTCF0:USTF0",1742632895443,0.06338,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632895643,0.06422,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632896536,8e-05,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632896937,0.00068001,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632897146,8e-05,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632897444,0.00092,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632898337,8e-05,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632898538,0.00092,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632899143,0.03422,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632900052,0.00092,84272.0,84271.0,0.2968698]
["bitfinex-derivatives","BTCF0:USTF0",1742632900351,0.00092,84272.0,84271.0,0.3295698]
["bitfinex-derivatives","BTCF0:USTF0",1742632900546,0.03292,84272.0,84271.0,0.3295698]
["bitfinex-derivatives","BTCF0:USTF0",1742632902045,0.03292,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632902748,0.03208,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632902954,0.033,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632904456,0.001,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632904751,8e-05,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632904951,0.00096001,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632906354,8e-05,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632906855,0.00092,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632908351,8e-05,84272.0,84271.0,0.34470626]
["bitfinex-derivatives","BTCF0:USTF0",1742632908853,8e-05,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1742632909251,8e-05,84277.0,84276.0,0.4595028]
["bitfinex-derivatives","BTCF0:USTF0",1742632909450,8e-05,84277.0,84276.0,0.47463926]
["bitfinex-derivatives","BTCF0:USTF0",1742632909649,0.11887665,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742632909853,0.11895665,84279.0,84278.0,0.23286]
["bitfinex-derivatives","BTCF0:USTF0",1742632910247,0.11895665,84279.0,84278.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1742632911161,0.00025805,84279.0,84278.0,0.29616]
["bitfinex-derivatives","BTCF0:USTF0",1742632911561,0.00025805,84279.0,84278.0,0.31170519]
["bitfinex-derivatives","BTCF0:USTF0",1742632911751,0.00025805,84279.0,84278.0,0.56170519]
["bitfinex-derivatives","BTCF0:USTF0",1742632911957,0.11895665,84279.0,84278.0,0.56170519]
["bitfinex-derivatives","BTCF0:USTF0",1742632912256,0.11895665,84279.0,84278.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1742632912658,0.11887665,84279.0,84278.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1742632913363,0.00017805,84279.0,84278.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1742632914061,0.11887665,84279.0,84278.0,0.54616]
["bitfinex-derivatives","BTCF0:USTF0",1742632914564,0.00105806,84279.0,84278.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1742632915358,0.03245806,84279.0,84278.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1742632915756,0.00105806,84279.0,84278.0,0.54704]
["bitfinex-derivatives","BTCF0:USTF0",1742632916160,0.00017805,84279.0,84278.0,0.56204775]
["bitfinex-derivatives","BTCF0:USTF0",1742632916365,8e-05,84281.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1742632916565,0.3608,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742632916758,0.36172,84285.0,84284.0,0.5136115]
["bitfinex-derivatives","BTCF0:USTF0",1742632916959,0.53997978,84285.0,84284.0,0.5136115]
["bitfinex-derivatives","BTCF0:USTF0",1742632917259,0.7773241,84285.0,84284.0,0.5136115]
["bitfinex-derivatives","BTCF0:USTF0",1742632917460,0.7773241,84285.0,84284.0,0.5770115]
["bitfinex-derivatives","BTCF0:USTF0",1742632917662,0.4165241,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632917968,0.297834,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632918170,0.4165241,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632919363,0.4164441,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632919564,0.41788411,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632920163,0.18053979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632920669,0.29922989,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632921170,0.36362989,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632922073,0.24493979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632922372,0.18053979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632922563,0.17969979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632922762,0.18053979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632923465,0.17909978,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632923971,0.18053979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632924775,0.24413979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632926958,0.24329979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632927163,0.2441798,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632928464,0.24273979,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632929364,0.2441798,84285.0,84284.0,0.59201925]
["bitfinex-derivatives","BTCF0:USTF0",1742632931768,0.2441798,84285.0,84284.0,0.5770115]
["bitfinex-derivatives","BTCF0:USTF0",1742632934774,0.24329979,84285.0,84284.0,0.5770115]
["bitfinex-derivatives","BTCF0:USTF0",1742632934971,0.2438998,84285.0,84284.0,0.5770115]
["bitfinex-derivatives","BTCF0:USTF0",1742632938676,0.2438998,84285.0,84284.0,0.59208019]
["bitfinex-derivatives","BTCF0:USTF0",1742632945478,0.3625899,84285.0,84284.0,0.59208019]
["bitfinex-derivatives","BTCF0:USTF0",1742632945684,0.3625899,84285.0,84284.0,0.31208019]
["bitfinex-derivatives","BTCF0:USTF0",1742632945884,0.2438998,84285.0,84284.0,0.31208019]
["bitfinex-derivatives","BTCF0:USTF0",1742632946683,0.3625899,84285.0,84284.0,0.31208019]
["bitfinex-derivatives","BTCF0:USTF0",1742632947877,0.3625899,84285.0,84284.0,0.2970115]
["bitfinex-derivatives","BTCF0:USTF0",1742632975696,0.2438998,84285.0,84284.0,0.2970115]
["bitfinex-derivatives","BTCF0:USTF0",1742632989122,0.3625899,84285.0,84284.0,0.1829315]
["bitfinex-derivatives","BTCF0:USTF0",1742632989326,0.48123567,84285.0,84284.0,0.1829315]
["bitfinex-derivatives","BTCF0:USTF0",1742632991523,0.36254557,84285.0,84284.0,0.1829315]
["bitfinex-derivatives","BTCF0:USTF0",1742632991921,0.48123567,84285.0,84284.0,0.1829315]
["bitfinex-derivatives","BTCF0:USTF0",1742633014142,0.48123567,84285.0,84284.0,1.1829315]
["bitfinex-derivatives","BTCF0:USTF0",1742633028474,0.29894557,84285.0,84284.0,1.1829315]
["bitfinex-derivatives","BTCF0:USTF0",1742633028667,0.0304,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742633028967,0.00104001,84292.0,84291.0,0.1790625]
["bitfinex-derivatives","BTCF0:USTF0",1742633029168,0.17910924,84292.0,84291.0,0.2751625]
["bitfinex-derivatives","BTCF0:USTF0",1742633029371,0.3608,84320.0,84291.0,0.38877897]
["bitfinex-derivatives","BTCF0:USTF0",1742633029676,0.10008,84300.0,84299.0,0.1186704]
["bitfinex-derivatives","BTCF0:USTF0",1742633029868,0.10008,84300.0,84299.0,0.5115504]
["bitfinex-derivatives","BTCF0:USTF0",1742633030067,0.27895438,84300.0,84299.0,0.5129504]
["bitfinex-derivatives","BTCF0:USTF0",1742633030264,0.28031438,84300.0,84299.0,0.5129504]
["bitfinex-derivatives","BTCF0:USTF0",1742633030469,0.39893904,84300.0,84299.0,0.5778504]
["bitfinex-derivatives","BTCF0:USTF0",1742633031466,8e-05,84302.0,84301.0,0.1186676]
["bitfinex-derivatives","BTCF0:USTF0",1742633031669,0.2411827,84312.0,84311.0,0.1186535]
["bitfinex-derivatives","BTCF0:USTF0",1742633031968,0.2411827,84312.0,84311.0,0.4812535]
["bitfinex-derivatives","BTCF0:USTF0",1742633032170,0.42029733,84312.0,84311.0,0.4812535]
["bitfinex-derivatives","BTCF0:USTF0",1742633032473,0.53890511,84312.0,84311.0,0.4812535]
["bitfinex-derivatives","BTCF0:USTF0",1742633033465,0.53890511,84312.0,84311.0,0.49298439]
["bitfinex-derivatives","BTCF0:USTF0",1742633034171,0.42024881,84312.0,84311.0,0.49298439]
["bitfinex-derivatives","BTCF0:USTF0",1742633041775,0.42024881,84312.0,84311.0,1.13218439]
["bitfinex-derivatives","BTCF0:USTF0",1742633042078,0.42024881,84312.0,84311.0,1.49298439]
["bitfinex-derivatives","BTCF0:USTF0",1742633043775,0.42024881,84312.0,84311.0,1.13218439]
["bitfinex-derivatives","BTCF0:USTF0",1742633044289,0.42024881,84312.0,84311.0,1.49298439]
["bitfinex-derivatives","BTCF0:USTF0",1742633045372,0.42024881,84312.0,84311.0,1.4812535]
["bitfinex-derivatives","BTCF0:USTF0",1742633046378,0.42024881,84312.0,84311.0,1.49284267]
["bitfinex-derivatives","BTCF0:USTF0",1742633049479,0.42024881,84312.0,84311.0,1.4812535]
["bitfinex-derivatives","BTCF0:USTF0",1742633049681,0.42024881,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633050088,0.42024881,84312.0,84311.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742633050493,0.42024881,84312.0,84311.0,1.1840535]
["bitfinex-derivatives","BTCF0:USTF0",1742633050684,0.42024881,84312.0,84311.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742633051089,0.45134881,84312.0,84311.0,1.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742633051290,0.45134881,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633055490,0.55293658,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633060199,0.91373658,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633060398,0.93599201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633060601,0.95828871,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633066894,0.59748871,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633067102,0.93603328,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633067301,0.93599201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633068401,0.57519201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633068601,0.91373658,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633068796,0.93599201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633070400,0.57519201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633070602,0.91373658,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633070908,0.93599201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633071292,0.90489201,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633074216,0.56713691,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633074417,0.90568148,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633074613,0.92793691,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633078022,1.04732466,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633078424,0.68652466,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633078724,1.02506923,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633078922,1.04732466,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633082523,1.00202433,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633084129,0.78104881,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633084332,0.80459366,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633084628,0.8278047,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633085424,0.80459366,84312.0,84311.0,1.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633085623,0.1186859,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742633085923,0.1186859,84288.0,84287.0,0.4918784]
["bitfinex-derivatives","BTCF0:USTF0",1742633086122,0.1195659,84288.0,84287.0,0.4918784]
["bitfinex-derivatives","BTCF0:USTF0",1742633086325,0.23732745,84288.0,84287.0,0.4918784]
["bitfinex-derivatives","BTCF0:USTF0",1742633086530,0.23812745,84288.0,84287.0,0.4918784]
["bitfinex-derivatives","BTCF0:USTF0",1742633086732,0.23812745,84288.0,84287.0,0.4802873]
["bitfinex-derivatives","BTCF0:USTF0",1742633086932,0.23812745,84288.0,84287.0,0.5124873]
["bitfinex-derivatives","BTCF0:USTF0",1742633088833,0.23812745,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633095434,0.23812745,84288.0,84287.0,0.2180873]
["bitfinex-derivatives","BTCF0:USTF0",1742633095640,0.23812745,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633106843,0.23812745,84288.0,84287.0,0.2180873]
["bitfinex-derivatives","BTCF0:USTF0",1742633107046,0.23812745,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633108653,0.26912745,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633109644,0.29922745,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633116554,0.31079387,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633116767,0.29922745,84288.0,84287.0,0.5788873]
["bitfinex-derivatives","BTCF0:USTF0",1742633118951,0.29922745,84288.0,84287.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742633119156,0.29922745,84288.0,84287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742633119847,0.29922745,84288.0,84287.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742633120047,0.29922745,84288.0,84287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742633120247,0.29922745,84288.0,84287.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742633121661,0.29922745,84288.0,84287.0,0.1858873]
["bitfinex-derivatives","BTCF0:USTF0",1742633123559,0.29922745,84288.0,84287.0,0.2185873]
["bitfinex-derivatives","BTCF0:USTF0",1742633159383,0.29922745,84288.0,84287.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742633159584,0.29922745,84288.0,84287.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742633159890,0.1186957,84281.0,84280.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633160099,0.1186957,84281.0,84280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742633160282,0.29684301,84281.0,84280.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742633160489,0.24234731,84281.0,84278.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633160688,0.1186986,84279.0,84278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742633160884,0.12848564,84279.0,84278.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742633161084,0.12848564,84279.0,84278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742633161085,0.36961912,84279.0,84278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742633161486,0.48827052,84279.0,84278.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742633161685,0.48827052,84279.0,84276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633161686,0.1187014,84277.0,84276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633161985,0.11930141,84277.0,84276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742633162296,0.29753495,84277.0,84276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742633162597,0.41618917,84277.0,84276.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742633163491,0.41618917,84277.0,84276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633163797,0.77698917,84277.0,84276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633169495,0.77698917,84277.0,84276.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742633171003,0.89018917,84277.0,84276.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742633171198,0.95268917,84277.0,84276.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742633181602,0.59188917,84277.0,84276.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742633181797,0.95268917,84277.0,84276.0,0.06258]
["bitfinex-derivatives","BTCF0:USTF0",1742633188098,0.95268917,84277.0,84276.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633188504,0.95268917,84277.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633188505,0.1187056,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633188702,0.11930561,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633188897,0.29806671,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633189302,0.47882374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633191311,0.49093925,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633198709,0.47882374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633214629,0.83962374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633240663,0.47882374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633240853,0.83962374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633244059,0.95258374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633244259,1.09368399,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633244461,0.73288399,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633244658,0.70803696,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633244856,1.06883696,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633247063,0.95258374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633247670,0.97781845,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633251074,0.97781845,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633251658,0.61701845,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633251860,0.95258374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633252059,0.97781845,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633254868,0.61701845,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633255058,0.95262374,84274.0,84273.0,0.06144]
["bitfinex-derivatives","BTCF0:USTF0",1742633255263,0.97785845,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633257173,1.09534748,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633264179,1.22703987,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633265274,1.20180516,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633267068,0.84100516,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633267284,0.95262374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633272281,0.61651004,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633272477,0.95262374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633272781,0.97731004,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633273580,0.61651004,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633273769,0.95262374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633273970,1.09308757,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633275373,0.73228757,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633275579,0.70760127,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633275972,1.06840127,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633276180,1.09308757,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633276576,0.73228757,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633276776,0.70760127,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633276977,1.06840127,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633279680,0.70760127,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633279885,1.06840127,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633280086,0.95262374,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633280776,0.97776943,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633281273,0.97776944,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633281676,0.61696944,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633281874,0.95262374,84274.0,84273.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742633282079,0.97776944,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633286984,1.00866944,84274.0,84273.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742633289995,0.118707,84273.0,84272.0,0.00024]
["bitfinex-derivatives","BTCF0:USTF0",1742633290291,0.118707,84273.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633290292,0.0593561,84270.0,84263.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633290487,0.118738,84251.0,84250.0,0.02461588]
["bitfinex-derivatives","BTCF0:USTF0",1742633290694,0.11933801,84251.0,84250.0,0.02521588]
["bitfinex-derivatives","BTCF0:USTF0",1742633290882,0.29823906,84251.0,84250.0,0.02521588]
["bitfinex-derivatives","BTCF0:USTF0",1742633291080,0.47823271,84251.0,84250.0,0.02521588]
["bitfinex-derivatives","BTCF0:USTF0",1742633293788,0.47823271,84251.0,84250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742633293993,0.1187408,84249.0,84248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742633294286,0.11934081,84249.0,84248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742633294490,0.29845928,84249.0,84248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742633294882,0.41715575,84249.0,84248.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742633295476,0.41715575,84249.0,84248.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742633297785,0.77795575,84249.0,84248.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742633298296,0.41715575,84249.0,84248.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742633298494,0.77795575,84249.0,84248.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742633298702,0.77795575,84249.0,84248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742633298891,0.77795575,84249.0,84248.0,0.0663]
["bitfinex-derivatives","BTCF0:USTF0",1742633299090,0.77795575,84249.0,84248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742633299294,0.41715575,84249.0,84248.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742633299797,0.41715575,84249.0,84248.0,0.06578]
["bitfinex-derivatives","BTCF0:USTF0",1742633300000,0.41715575,84249.0,84248.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742633300784,0.29841495,84249.0,84248.0,0.1839222]
["bitfinex-derivatives","BTCF0:USTF0",1742633300988,0.27232128,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742633301190,0.27308128,84255.0,84254.0,0.1195738]
["bitfinex-derivatives","BTCF0:USTF0",1742633301394,0.27308128,84255.0,84254.0,0.2330938]
["bitfinex-derivatives","BTCF0:USTF0",1742633301597,0.27308128,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633303494,0.0601266,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633303695,0.0593666,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633306393,0.0896666,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633307604,0.0904666,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633309303,0.0904666,84255.0,84254.0,0.17656]
["bitfinex-derivatives","BTCF0:USTF0",1742633309503,0.0904666,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633309806,0.0896666,84255.0,84254.0,0.2952938]
["bitfinex-derivatives","BTCF0:USTF0",1742633311198,0.20835462,84255.0,84254.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742633311399,0.20899462,84255.0,84254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742633311699,0.24179462,84255.0,84254.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742633314002,0.24179462,84255.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633314003,0.1187352,84253.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633314191,0.11933521,84253.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633314397,0.29772027,84253.0,84252.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633314598,0.32802027,84253.0,84252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633314798,0.44670829,84253.0,84252.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633315399,0.1187366,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633315694,0.14963661,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633315899,0.35734728,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633316100,0.47603952,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633316400,0.83683952,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633316711,0.83683952,84252.0,84251.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742633317008,0.83683952,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633317216,1.0497942,84252.0,84251.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742633318905,1.0497942,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633319808,0.1187408,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633320007,0.11934081,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633320303,0.29769105,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633320508,0.41638329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633320713,0.48098329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633322298,0.84178329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633327908,1.0548269,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633331119,0.84178329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633335416,0.48098329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633335618,0.84178329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633335819,0.48098329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633336019,0.84178329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633340523,0.94831588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633345212,0.58751588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633345418,0.94831588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633347325,0.58751588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633347528,0.94831588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633350528,0.58751588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633350832,0.94831588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633351432,0.97382579,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633351634,0.94831588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633352033,1.06135588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633352334,0.70055588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633352723,1.06135588,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633355034,0.95482329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633360139,0.98012315,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633361338,1.08639057,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633363845,1.06109071,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633364639,0.70029071,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633364943,1.06109071,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633365338,0.70029071,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633365636,1.07728343,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633368852,1.16824567,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633369340,0.80744567,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633369544,1.16824567,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633370055,1.19362996,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633371553,0.72581712,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633371742,1.06123283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633371942,1.08661712,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633372854,0.72581712,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633373050,1.06123283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633373352,0.72581712,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633373558,1.06123283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633373749,1.08661712,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633374946,1.4591258,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633377963,0.84924332,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633378156,1.18465903,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633378459,1.21004332,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633380753,1.09700332,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633380953,1.20984332,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633386158,0.84904332,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633386358,1.18445903,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633386559,1.20984332,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633388371,1.18445903,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633393173,1.06103283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633393570,1.08668221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633396771,0.72588221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633396972,1.06103283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633397172,1.08668221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633397869,0.72588221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633398080,1.06103283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633398280,1.08668221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633398577,0.72588221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633398882,1.06103283,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633399179,1.08668221,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633399379,1.45905504,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633402877,1.10365122,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633403271,0.74285122,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633403475,1.10365122,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633407879,1.35263957,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633412091,0.98027267,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633413693,0.61947267,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633413993,0.48098329,84249.0,84248.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742633414196,0.48098329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633416789,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633421395,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633427687,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633427898,0.96296288,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633431794,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633436191,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633436405,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633438891,0.96046899,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633443302,0.59966899,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633443604,0.96046899,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633445306,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633447500,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633447700,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633451517,0.96046743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633452415,0.59966743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633452608,0.96046743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633454615,0.59966743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633454816,0.96046743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633457521,0.9848468,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633458921,0.6240468,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633459223,0.96046743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633459423,0.9848468,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633460817,0.6240468,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633461126,0.96046743,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633461326,0.86616266,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633461527,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633461727,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633461926,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633462225,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633462716,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633464330,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633464531,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633469032,0.48098329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633469432,0.84178329,84249.0,84248.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742633470426,0.84178329,84249.0,84248.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742633470827,0.84178329,84249.0,84222.0,0.35595294]
["bitfinex-derivatives","BTCF0:USTF0",1742633470828,0.118762,84234.0,84222.0,0.35595294]
["bitfinex-derivatives","BTCF0:USTF0",1742633471131,0.593122,84234.0,84233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742633471330,0.77226962,84234.0,84233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742633471530,0.89098723,84234.0,84233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742633471734,0.97771278,84234.0,84233.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742633472033,0.97771278,84234.0,84233.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742633472234,0.95468723,84234.0,84233.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633472436,0.96663527,84234.0,84233.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633472629,0.98972196,84234.0,84233.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742633472831,0.98972196,84234.0,84233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742633473237,0.96663527,84234.0,84233.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742633473430,0.1187648,84232.0,84230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742633473730,0.1195248,84232.0,84231.0,0.21456835]
["bitfinex-derivatives","BTCF0:USTF0",1742633473934,0.297383,84232.0,84231.0,0.21456835]
["bitfinex-derivatives","BTCF0:USTF0",1742633474135,0.41610061,84232.0,84231.0,0.21456835]
["bitfinex-derivatives","BTCF0:USTF0",1742633474435,0.41610061,84232.0,84231.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633474735,0.1187662,84231.0,84230.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742633474925,0.1811062,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633475125,0.35930811,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633475336,0.72010811,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633475537,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633480132,0.83882854,84231.0,84230.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742633480325,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633484141,0.83882854,84231.0,84230.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742633484338,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633486547,0.83882854,84231.0,84230.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742633487030,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633487841,0.83882854,84231.0,84230.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742633488530,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633489333,0.83882854,84231.0,84230.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742633490944,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633492245,0.47802854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633492443,0.83882854,84231.0,84230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742633492746,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633499237,0.83882854,84231.0,84230.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742633500453,0.83882854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633501456,0.47802854,84231.0,84230.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742633501652,0.83882854,84231.0,84230.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742633501953,0.72006234,84231.0,84219.0,0.01173726]
["bitfinex-derivatives","BTCF0:USTF0",1742633502147,0.1187817,84220.0,84219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633502353,0.1195417,84220.0,84219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633502556,0.29680325,84220.0,84219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633502858,0.41554059,84220.0,84219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633503150,0.47874059,84220.0,84219.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742633504053,0.47874059,84220.0,84219.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742633504454,0.47874059,84220.0,84219.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742633510157,0.47874059,84220.0,84219.0,0.1215431]
["bitfinex-derivatives","BTCF0:USTF0",1742633510764,0.47874059,84220.0,84219.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742633513858,0.47874059,84220.0,84219.0,0.1215431]
["bitfinex-derivatives","BTCF0:USTF0",1742633514363,0.41554059,84220.0,84219.0,0.1215431]
["bitfinex-derivatives","BTCF0:USTF0",1742633515759,0.44794059,84220.0,84219.0,0.1215431]
["bitfinex-derivatives","BTCF0:USTF0",1742633518355,0.44794059,84220.0,84219.0,0.1533431]
["bitfinex-derivatives","BTCF0:USTF0",1742633529555,0.48054059,84220.0,84219.0,0.1533431]
["bitfinex-derivatives","BTCF0:USTF0",1742633530468,0.48054059,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633535962,0.48054059,84220.0,84219.0,0.5448431]
["bitfinex-derivatives","BTCF0:USTF0",1742633537579,0.48054059,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633538966,0.24302155,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633539171,0.1845417,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633539375,0.06576,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633539679,0.065,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633540965,0.1837817,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633541177,0.1845417,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633542471,0.06576,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633542774,0.1837817,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633543077,0.11938171,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633543260,0.1187817,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633543460,0.0008,84220.0,84219.0,0.1840431]
["bitfinex-derivatives","BTCF0:USTF0",1742633543661,0.0593863,84227.0,84226.0,0.1187733]
["bitfinex-derivatives","BTCF0:USTF0",1742633543865,0.0593863,84227.0,84226.0,0.5934933]
["bitfinex-derivatives","BTCF0:USTF0",1742633544066,0.1187641,84238.0,84237.0,0.1187563]
["bitfinex-derivatives","BTCF0:USTF0",1742633544577,0.1187641,84238.0,84237.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1742633544578,0.23858144,84238.0,84237.0,0.1197563]
["bitfinex-derivatives","BTCF0:USTF0",1742633544779,0.23858144,84238.0,84237.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742633544980,0.23858144,84238.0,84237.0,0.19567981]
["bitfinex-derivatives","BTCF0:USTF0",1742633545677,0.23858144,84238.0,84237.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742633546884,0.30408144,84238.0,84237.0,0.1840563]
["bitfinex-derivatives","BTCF0:USTF0",1742633571495,0.30408144,84238.0,84237.0,0.2168563]
["bitfinex-derivatives","BTCF0:USTF0",1742633572406,0.3608,84256.0,84237.0,0.7089]
["bitfinex-derivatives","BTCF0:USTF0",1742633572605,0.3608,84256.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742633572606,0.36212,84256.0,84248.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742633572907,0.29704308,84253.0,84252.0,0.2374684]
["bitfinex-derivatives","BTCF0:USTF0",1742633573103,0.1200563,84253.0,84252.0,0.1187341]
["bitfinex-derivatives","BTCF0:USTF0",1742633573299,0.1200563,84253.0,84252.0,0.1200541]
["bitfinex-derivatives","BTCF0:USTF0",1742633573706,0.23875559,84253.0,84252.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742633573906,0.23875559,84253.0,84252.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1742633574209,0.30095559,84253.0,84252.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1742633576006,0.15101929,84253.0,84252.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1742633576210,0.26975449,84253.0,84252.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1742633580809,0.26975449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633592620,0.26975449,84253.0,84252.0,0.07849832]
["bitfinex-derivatives","BTCF0:USTF0",1742633594513,0.26975449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633595517,0.26975449,84253.0,84252.0,0.07826836]
["bitfinex-derivatives","BTCF0:USTF0",1742633596515,0.30085449,84253.0,84252.0,0.07826836]
["bitfinex-derivatives","BTCF0:USTF0",1742633602013,0.41363095,84253.0,84252.0,0.07826836]
["bitfinex-derivatives","BTCF0:USTF0",1742633605622,0.41363095,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633607717,0.41363095,84253.0,84252.0,0.07843905]
["bitfinex-derivatives","BTCF0:USTF0",1742633609727,0.30085449,84253.0,84252.0,0.07843905]
["bitfinex-derivatives","BTCF0:USTF0",1742633610329,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633611225,0.30085449,84253.0,84252.0,0.0785813]
["bitfinex-derivatives","BTCF0:USTF0",1742633613731,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633614230,0.30085449,84253.0,84252.0,0.07852203]
["bitfinex-derivatives","BTCF0:USTF0",1742633614930,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633615330,0.30085449,84253.0,84252.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1742633615532,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633615832,0.30085449,84253.0,84252.0,0.07821975]
["bitfinex-derivatives","BTCF0:USTF0",1742633618035,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633618635,0.41453219,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633620435,0.41453219,84253.0,84252.0,0.07823398]
["bitfinex-derivatives","BTCF0:USTF0",1742633620830,0.41453219,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633621531,0.41453219,84253.0,84252.0,0.07856352]
["bitfinex-derivatives","BTCF0:USTF0",1742633622728,0.41453219,84253.0,84252.0,0.19730012]
["bitfinex-derivatives","BTCF0:USTF0",1742633624929,0.30085449,84253.0,84252.0,0.19730012]
["bitfinex-derivatives","BTCF0:USTF0",1742633626938,0.30085449,84253.0,84252.0,0.07856352]
["bitfinex-derivatives","BTCF0:USTF0",1742633631141,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633631740,0.30085449,84253.0,84252.0,0.1852566]
["bitfinex-derivatives","BTCF0:USTF0",1742633632239,0.30085449,84253.0,84252.0,0.06652]
["bitfinex-derivatives","BTCF0:USTF0",1742633633032,0.30085449,84253.0,84252.0,0.07848647]
["bitfinex-derivatives","BTCF0:USTF0",1742633635146,0.30085449,84253.0,84252.0,0.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1742633636350,0.30085449,84253.0,84252.0,0.07848647]
["bitfinex-derivatives","BTCF0:USTF0",1742633638848,0.30085449,84253.0,84252.0,0.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1742633640842,0.30085449,84253.0,84252.0,0.07848647]
["bitfinex-derivatives","BTCF0:USTF0",1742633641733,0.30085449,84253.0,84252.0,0.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1742633645745,0.30085449,84253.0,84252.0,0.07848647]
["bitfinex-derivatives","BTCF0:USTF0",1742633646343,0.30085449,84253.0,84252.0,0.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1742633646657,0.30085449,84253.0,84252.0,0.55802307]
["bitfinex-derivatives","BTCF0:USTF0",1742633646852,0.30085449,84253.0,84252.0,0.19722307]
["bitfinex-derivatives","BTCF0:USTF0",1742633647053,0.30085449,84253.0,84252.0,0.55802307]
["bitfinex-derivatives","BTCF0:USTF0",1742633650850,0.30085449,84253.0,84252.0,0.43928647]
["bitfinex-derivatives","BTCF0:USTF0",1742633651543,0.30085449,84253.0,84252.0,0.5460566]
["bitfinex-derivatives","BTCF0:USTF0",1742633651746,0.30085449,84253.0,84252.0,0.55785606]
["bitfinex-derivatives","BTCF0:USTF0",1742633651948,0.30085449,84253.0,84252.0,0.43911946]
["bitfinex-derivatives","BTCF0:USTF0",1742633653359,0.30085449,84253.0,84252.0,0.07831946]
["bitfinex-derivatives","BTCF0:USTF0",1742633653559,0.30085449,84253.0,84252.0,0.43911946]
["bitfinex-derivatives","BTCF0:USTF0",1742633654362,0.30085449,84253.0,84252.0,0.55785606]
["bitfinex-derivatives","BTCF0:USTF0",1742633655863,0.30085449,84253.0,84252.0,0.43911946]
["bitfinex-derivatives","BTCF0:USTF0",1742633656765,0.4210843,84253.0,84252.0,0.43911946]
["bitfinex-derivatives","BTCF0:USTF0",1742633657163,0.4210843,84253.0,84252.0,0.55785606]
["bitfinex-derivatives","BTCF0:USTF0",1742633657361,0.4210843,84253.0,84252.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1742633658054,0.4210843,84253.0,84252.0,0.43923921]
["bitfinex-derivatives","BTCF0:USTF0",1742633659350,0.4210843,84253.0,84252.0,0.42732]
["bitfinex-derivatives","BTCF0:USTF0",1742633661658,0.4210843,84253.0,84252.0,0.39442]
["bitfinex-derivatives","BTCF0:USTF0",1742633661965,0.4210843,84253.0,84252.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742633662358,0.30085449,84253.0,84252.0,0.36212]
["bitfinex-derivatives","BTCF0:USTF0",1742633668370,0.30085449,84253.0,84252.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742633670072,0.30085449,84253.0,84252.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742633679368,0.42189763,84253.0,84252.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742633681884,0.42189763,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633682183,0.39079763,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633683072,0.35979763,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633685475,0.23875449,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633691778,0.27005449,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633692194,0.23875449,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633693291,0.27005449,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633693977,0.39033702,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633695675,0.39033702,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633695882,0.35903702,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633696087,0.35903702,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633696689,0.38943702,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633697382,0.41953702,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633701084,0.41953702,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633701283,0.29925449,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633704998,0.50890875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633707597,0.62968342,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633709293,0.62968342,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633709902,0.62968342,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633714289,0.65330383,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633716608,0.62968342,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633718399,0.50890875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633718796,0.50890875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633719392,0.50890875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633721010,0.50890875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633721201,0.50890875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633721393,0.51190875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633724201,0.62764103,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633726104,0.62764103,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633729701,0.62764103,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633730213,0.51190875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633731015,0.47910875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633743907,0.47910875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633745815,0.59250086,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633749823,0.59250086,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633750011,0.59250086,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633750513,0.59250086,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633753117,0.47910875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633755416,0.47910875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633757125,0.47910875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633761730,0.47910875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633762315,0.47910875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633763719,0.47910875,84253.0,84252.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742633765428,0.47910875,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633768916,0.29987355,84253.0,84252.0,0.1851566]
["bitfinex-derivatives","BTCF0:USTF0",1742633769117,0.00025806,84261.0,84260.0,0.1187253]
["bitfinex-derivatives","BTCF0:USTF0",1742633769431,0.00025806,84261.0,84260.0,1.2826053]
["bitfinex-derivatives","BTCF0:USTF0",1742633769627,0.00017806,84261.0,84260.0,1.3436053]
["bitfinex-derivatives","BTCF0:USTF0",1742633770518,0.00917806,84261.0,84260.0,1.3436053]
["bitfinex-derivatives","BTCF0:USTF0",1742633771729,0.00917806,84261.0,84260.0,0.9828053]
["bitfinex-derivatives","BTCF0:USTF0",1742633771931,0.00917806,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633772436,0.12790196,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633772731,0.00917806,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633773936,0.12790196,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633774637,0.00917806,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633775429,0.12790196,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633776930,0.18900196,84261.0,84260.0,0.99170026]
["bitfinex-derivatives","BTCF0:USTF0",1742633777123,0.18900196,84261.0,84260.0,1.35250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633777927,0.18900196,84261.0,84260.0,1.07250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633779538,0.18900196,84261.0,84260.0,0.71170026]
["bitfinex-derivatives","BTCF0:USTF0",1742633779728,0.18900196,84261.0,84260.0,1.07250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633782440,0.18900196,84261.0,84260.0,0.71170026]
["bitfinex-derivatives","BTCF0:USTF0",1742633782641,0.18900196,84261.0,84260.0,1.07250026]
["bitfinex-derivatives","BTCF0:USTF0",1742633784541,8e-05,84281.0,84263.0,0.0593602]
["bitfinex-derivatives","BTCF0:USTF0",1742633784841,0.1187197,84265.0,84264.0,0.2414774]
["bitfinex-derivatives","BTCF0:USTF0",1742633785042,0.1187197,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633785442,0.1497197,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633787435,0.1497197,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633790738,0.031,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633791146,0.1497183,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633791445,0.1820183,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633791649,0.1820183,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633791850,0.1820183,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633793348,0.1820183,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633793649,0.1820183,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633794148,0.1826583,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633794947,0.1826583,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633795245,0.1826583,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633795445,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633796141,0.06394,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633796348,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633797148,0.1826583,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633798438,0.1820183,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633799035,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633803150,0.1826583,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633803352,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633805745,0.06394,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633805944,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633809160,0.06394,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633809452,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633811254,0.06394,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633811561,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633815353,0.06394,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633815552,0.06394,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633829665,0.06394,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633829965,0.00064,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633831468,0.03334,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633837176,0.03334,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633837479,0.03334,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633839878,0.03334,84265.0,84264.0,0.5131974]
["bitfinex-derivatives","BTCF0:USTF0",1742633840080,0.03334,84265.0,84264.0,0.8739974]
["bitfinex-derivatives","BTCF0:USTF0",1742633844304,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633848209,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633848408,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633848811,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633849011,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633849509,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633849704,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633850914,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633851103,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633851504,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633851801,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633852213,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633852413,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633853417,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633853916,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633854212,0.03334,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633854412,0.03334,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633855200,0.06514,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633855599,0.06514,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633856013,0.06514,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633859013,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633859720,0.09814,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633860013,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633860412,0.2168583,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633863013,0.09814,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633863213,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633864605,0.09814,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633864810,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633865014,0.2168583,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633865212,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633865821,0.09814,84265.0,84264.0,0.9217974]
["bitfinex-derivatives","BTCF0:USTF0",1742633866123,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633866423,0.2168583,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633867513,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633867913,0.2168583,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633871513,0.09814,84265.0,84264.0,1.2825974]
["bitfinex-derivatives","BTCF0:USTF0",1742633871718,0.2168583,84265.0,84264.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1742633871917,0.21681393,84265.0,84264.0,0.8898397]
["bitfinex-derivatives","BTCF0:USTF0",1742633872119,0.33553223,84265.0,84264.0,0.8898397]
["bitfinex-derivatives","BTCF0:USTF0",1742633872521,0.33553223,84265.0,84264.0,0.77112]
["bitfinex-derivatives","BTCF0:USTF0",1742633873417,0.33553223,84265.0,84264.0,0.8898397]
["bitfinex-derivatives","BTCF0:USTF0",1742633873613,0.33553223,84265.0,84264.0,0.4812397]
["bitfinex-derivatives","BTCF0:USTF0",1742633876532,0.33553223,84265.0,84264.0,0.1204397]
["bitfinex-derivatives","BTCF0:USTF0",1742633879330,0.33553223,84265.0,84264.0,0.1515397]
["bitfinex-derivatives","BTCF0:USTF0",1742633880038,0.33553223,84265.0,84264.0,0.1840397]
["bitfinex-derivatives","BTCF0:USTF0",1742633903038,0.30373223,84265.0,84264.0,0.1840397]
["bitfinex-derivatives","BTCF0:USTF0",1742634004924,0.24917204,84270.0,84266.0,0.0593577]
["bitfinex-derivatives","BTCF0:USTF0",1742634005117,0.28460786,84274.0,84273.0,0.118707]
["bitfinex-derivatives","BTCF0:USTF0",1742634005313,0.3202313,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742634005618,0.3202313,84279.0,84278.0,0.40042]
["bitfinex-derivatives","BTCF0:USTF0",1742634006126,0.3202313,84279.0,84278.0,0.46452]
["bitfinex-derivatives","BTCF0:USTF0",1742634006727,0.3202313,84279.0,84278.0,0.47665625]
["bitfinex-derivatives","BTCF0:USTF0",1742634009331,8e-05,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742634009522,8e-05,84280.0,84279.0,0.4629786]
["bitfinex-derivatives","BTCF0:USTF0",1742634009720,8e-05,84280.0,84279.0,0.5272786]
["bitfinex-derivatives","BTCF0:USTF0",1742634022440,8e-05,84280.0,84279.0,0.5575786]
["bitfinex-derivatives","BTCF0:USTF0",1742634022833,0.03068,84280.0,84279.0,0.5575786]
["bitfinex-derivatives","BTCF0:USTF0",1742634025534,0.03068,84280.0,84279.0,0.9183786]
["bitfinex-derivatives","BTCF0:USTF0",1742634029743,0.06178,84280.0,84279.0,0.9183786]
["bitfinex-derivatives","BTCF0:USTF0",1742634029942,0.1804772,84280.0,84279.0,0.9183786]
["bitfinex-derivatives","BTCF0:USTF0",1742634046646,0.1804772,84280.0,84279.0,0.5575786]
["bitfinex-derivatives","BTCF0:USTF0",1742634046846,0.1804772,84280.0,84279.0,0.9183786]
["bitfinex-derivatives","BTCF0:USTF0",1742634048656,0.1804772,84280.0,84279.0,0.5575786]
["bitfinex-derivatives","BTCF0:USTF0",1742634048852,0.06178,84280.0,84279.0,0.9183786]
["bitfinex-derivatives","BTCF0:USTF0",1742634050647,0.06178,84280.0,84279.0,0.5575786]
["bitfinex-derivatives","BTCF0:USTF0",1742634050848,0.06178,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634056262,0.1804772,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634056858,0.06178,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634057057,0.1804772,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634057860,0.06178,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634060662,0.06178,84280.0,84279.0,1.49277795]
["bitfinex-derivatives","BTCF0:USTF0",1742634063760,0.1804772,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634063964,0.06178,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634065569,0.1804772,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634065766,0.06178,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634066570,0.1804772,84280.0,84279.0,1.2791786]
["bitfinex-derivatives","BTCF0:USTF0",1742634068772,0.29913001,84280.0,84279.0,0.95336]
["bitfinex-derivatives","BTCF0:USTF0",1742634068970,0.29913001,84280.0,84279.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1742634070975,0.29905001,84280.0,84279.0,0.8358]
["bitfinex-derivatives","BTCF0:USTF0",1742634071377,0.29905001,84280.0,84279.0,0.9544986]
["bitfinex-derivatives","BTCF0:USTF0",1742634074380,0.29905001,84280.0,84279.0,0.5936986]
["bitfinex-derivatives","BTCF0:USTF0",1742634075984,0.29905001,84280.0,84279.0,0.6236986]
["bitfinex-derivatives","BTCF0:USTF0",1742634076481,0.29905001,84280.0,84279.0,0.6540986]
["bitfinex-derivatives","BTCF0:USTF0",1742634087494,0.29905001,84280.0,84279.0,0.6540986]
["bitfinex-derivatives","BTCF0:USTF0",1742634089791,0.29905001,84280.0,84279.0,0.9140986]
["bitfinex-derivatives","BTCF0:USTF0",1742634099700,0.29905001,84280.0,84279.0,0.5532986]
["bitfinex-derivatives","BTCF0:USTF0",1742634107610,0.00017806,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742634107819,0.00017806,84287.0,84286.0,0.8236487]
["bitfinex-derivatives","BTCF0:USTF0",1742634111812,0.00017806,84287.0,84286.0,0.8868487]
["bitfinex-derivatives","BTCF0:USTF0",1742634114214,0.11886536,84287.0,84286.0,0.4812087]
["bitfinex-derivatives","BTCF0:USTF0",1742634114413,0.29870832,84287.0,84286.0,0.2328487]
["bitfinex-derivatives","BTCF0:USTF0",1742634116318,0.29870832,84287.0,84286.0,0.2658487]
["bitfinex-derivatives","BTCF0:USTF0",1742634116511,0.29870832,84287.0,84286.0,0.2982487]
["bitfinex-derivatives","BTCF0:USTF0",1742634139539,0.18002102,84287.0,84286.0,0.2982487]
["bitfinex-derivatives","BTCF0:USTF0",1742634139941,0.11882102,84287.0,84286.0,0.2982487]
["bitfinex-derivatives","BTCF0:USTF0",1742634140136,8e-05,84288.0,84287.0,0.1186873]
["bitfinex-derivatives","BTCF0:USTF0",1742634140341,8e-05,84288.0,84287.0,0.4344073]
["bitfinex-derivatives","BTCF0:USTF0",1742634140543,0.0303,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1742634140836,0.0303,84289.0,84288.0,0.7312059]
["bitfinex-derivatives","BTCF0:USTF0",1742634141031,0.0303,84289.0,84288.0,0.7952059]
["bitfinex-derivatives","BTCF0:USTF0",1742634141436,0.03038,84289.0,84288.0,0.7952059]
["bitfinex-derivatives","BTCF0:USTF0",1742634141636,8e-05,84289.0,84288.0,0.7952059]
["bitfinex-derivatives","BTCF0:USTF0",1742634142544,0.0623,84291.0,84290.0,0.1186831]
["bitfinex-derivatives","BTCF0:USTF0",1742634142737,0.0623,84291.0,84290.0,0.3804431]
["bitfinex-derivatives","BTCF0:USTF0",1742634142938,0.0623,84291.0,84290.0,0.4461431]
["bitfinex-derivatives","BTCF0:USTF0",1742634142939,0.24097026,84291.0,84290.0,0.4461431]
["bitfinex-derivatives","BTCF0:USTF0",1742634144138,0.20907026,84291.0,84290.0,0.4461431]
["bitfinex-derivatives","BTCF0:USTF0",1742634145144,0.17867026,84291.0,84290.0,0.4461431]
["bitfinex-derivatives","BTCF0:USTF0",1742634145546,0.1496597,84293.0,84290.0,0.4461431]
["bitfinex-derivatives","BTCF0:USTF0",1742634145547,0.17851065,84292.0,84291.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742634145747,0.17851065,84292.0,84291.0,0.5028017]
["bitfinex-derivatives","BTCF0:USTF0",1742634145948,0.1496597,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742634146252,0.1496597,84293.0,84292.0,0.4471003]
["bitfinex-derivatives","BTCF0:USTF0",1742634146542,0.32784501,84293.0,84292.0,0.4471003]
["bitfinex-derivatives","BTCF0:USTF0",1742634148550,0.32776501,84293.0,84292.0,0.4471003]
["bitfinex-derivatives","BTCF0:USTF0",1742634151342,0.32776501,84293.0,84292.0,0.5284003]
["bitfinex-derivatives","BTCF0:USTF0",1742634151846,0.44639952,84293.0,84292.0,0.5284003]
["bitfinex-derivatives","BTCF0:USTF0",1742634175662,0.44639952,84293.0,84292.0,0.5609003]
["bitfinex-derivatives","BTCF0:USTF0",1742634189076,0.44987952,84293.0,84292.0,0.5609003]
["bitfinex-derivatives","BTCF0:USTF0",1742634202585,0.49478952,84293.0,84292.0,0.5609003]
["bitfinex-derivatives","BTCF0:USTF0",1742634203380,0.50750952,84293.0,84292.0,0.5609003]
["bitfinex-derivatives","BTCF0:USTF0",1742634203583,0.50750952,84293.0,84292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742634203783,0.1186803,84292.0,84291.0,0.11236]
["bitfinex-derivatives","BTCF0:USTF0",1742634204081,0.1186803,84292.0,84291.0,0.2327617]
["bitfinex-derivatives","BTCF0:USTF0",1742634204389,0.32814269,84292.0,84291.0,0.2327617]
["bitfinex-derivatives","BTCF0:USTF0",1742634204588,0.4467772,84292.0,84291.0,0.2934617]
["bitfinex-derivatives","BTCF0:USTF0",1742634208885,0.3280969,84292.0,84291.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1742634209287,0.32814269,84292.0,84291.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1742634209492,0.20946239,84292.0,84291.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1742634210092,0.32814269,84292.0,84291.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1742634215891,0.20946239,84292.0,84291.0,0.3534617]
["bitfinex-derivatives","BTCF0:USTF0",1742634216696,8e-05,84295.0,84291.0,0.2941204]
["bitfinex-derivatives","BTCF0:USTF0",1742634216902,8e-05,84295.0,84294.0,0.1186774]
["bitfinex-derivatives","BTCF0:USTF0",1742634217193,8e-05,84295.0,84294.0,0.4003974]
["bitfinex-derivatives","BTCF0:USTF0",1742634217590,0.1515682,84301.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1742634217787,0.1187492,84300.0,84296.0,0.3703946]
["bitfinex-derivatives","BTCF0:USTF0",1742634217992,0.04508763,84297.0,84296.0,0.3703946]
["bitfinex-derivatives","BTCF0:USTF0",1742634218199,0.04508763,84297.0,84296.0,0.4328946]
["bitfinex-derivatives","BTCF0:USTF0",1742634223598,8e-05,84303.0,84302.0,0.1186662]
["bitfinex-derivatives","BTCF0:USTF0",1742634223803,8e-05,84303.0,84302.0,0.8236262]
["bitfinex-derivatives","BTCF0:USTF0",1742634224194,8e-05,84303.0,84302.0,0.8554262]
["bitfinex-derivatives","BTCF0:USTF0",1742634224697,0.151762,84305.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1742634224905,0.151762,84305.0,84304.0,0.3703834]
["bitfinex-derivatives","BTCF0:USTF0",1742634225099,0.0331,84305.0,84304.0,0.3703834]
["bitfinex-derivatives","BTCF0:USTF0",1742634225305,0.0331,84305.0,84304.0,0.4021834]
["bitfinex-derivatives","BTCF0:USTF0",1742634226005,0.0656,84305.0,84304.0,0.4021834]
["bitfinex-derivatives","BTCF0:USTF0",1742634226200,0.184262,84305.0,84304.0,0.41129533]
["bitfinex-derivatives","BTCF0:USTF0",1742634229703,0.184262,84305.0,84304.0,0.42335511]
["bitfinex-derivatives","BTCF0:USTF0",1742634239805,0.184262,84305.0,84304.0,0.45355511]
["bitfinex-derivatives","BTCF0:USTF0",1742634241101,0.1186788,84293.0,84290.0,1.07551935]
["bitfinex-derivatives","BTCF0:USTF0",1742634241304,0.1186788,84293.0,84292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742634241610,0.29706053,84293.0,84292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742634241806,0.41687817,84293.0,84292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742634242204,0.48087817,84293.0,84292.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742634242504,0.48087817,84293.0,84290.0,0.21359935]
["bitfinex-derivatives","BTCF0:USTF0",1742634242505,0.1186817,84291.0,84290.0,0.11379935]
["bitfinex-derivatives","BTCF0:USTF0",1742634242695,0.11928171,84291.0,84290.0,0.06473935]
["bitfinex-derivatives","BTCF0:USTF0",1742634242898,0.29613392,84291.0,84290.0,0.06473935]
["bitfinex-derivatives","BTCF0:USTF0",1742634243407,0.1186845,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634243610,0.1193645,84289.0,84288.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1742634243818,0.29824056,84289.0,84288.0,0.00145795]
["bitfinex-derivatives","BTCF0:USTF0",1742634244017,0.29824056,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634244309,0.4168807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634246501,0.4813807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634249314,0.8421807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634255922,0.4813807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634256104,0.8421807,84289.0,84288.0,0.00085795]
["bitfinex-derivatives","BTCF0:USTF0",1742634256308,0.8421807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634257813,0.4813807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634258011,0.8421807,84289.0,84288.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1742634258324,0.8421807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634259124,0.4813807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634259418,0.8421807,84289.0,84288.0,0.00081795]
["bitfinex-derivatives","BTCF0:USTF0",1742634259617,0.8421807,84289.0,84288.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634261227,0.8421807,84289.0,84288.0,0.03137795]
["bitfinex-derivatives","BTCF0:USTF0",1742634264124,0.8097807,84289.0,84288.0,0.03137795]
["bitfinex-derivatives","BTCF0:USTF0",1742634264309,0.4168807,84289.0,84288.0,0.03137795]
["bitfinex-derivatives","BTCF0:USTF0",1742634264514,0.7776807,84289.0,84288.0,0.03197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634264719,0.2981962,84289.0,84288.0,0.15066385]
["bitfinex-derivatives","BTCF0:USTF0",1742634265029,0.4168807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634267625,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634270726,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634271124,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634271428,0.7776807,84289.0,84288.0,0.18066385]
["bitfinex-derivatives","BTCF0:USTF0",1742634271627,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634272421,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634272621,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634274624,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634274918,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634275316,0.8431807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634277320,0.4823807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634277519,0.8431807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634280333,0.8431807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634280523,0.8431807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634290632,0.4823807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634290835,0.8431807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634291047,0.8431807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634291434,0.8431807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634291646,0.8431807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634292231,0.8431807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634294546,0.4823807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634294753,0.8431807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634296335,0.8109807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634296536,0.4501807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634296739,0.8109807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634297943,0.8109807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634298137,0.8109807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634299653,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634300444,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634300647,0.52447293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634300838,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634301642,0.52447293,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634301841,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634302141,0.88527293,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634303841,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634304949,0.88527293,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634307147,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634307344,0.88527293,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634307547,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634307853,0.88527293,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634308055,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634308356,0.88527293,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634308547,0.88527293,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634308949,0.88527293,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634309149,0.88527293,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634309657,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634309959,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634310346,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634310551,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634311050,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634311552,0.7776807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634313952,0.8083807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634314155,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634316655,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634320667,0.4168807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634320865,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634321566,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634321866,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634322568,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634323156,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634323567,0.8091807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634323968,0.8091807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634324259,0.8091807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634324457,0.8091807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634325965,0.8091807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634326267,0.4483807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634326672,0.8091807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634329273,0.4483807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634329474,0.8091807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634329769,0.4483807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634329971,0.8091807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634330170,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634330872,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634331668,0.4168807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634331876,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634332064,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634332265,0.7776807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634332465,0.7776807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634332665,0.7776807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634335080,0.7776807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634335376,0.7776807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634336877,0.7776807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634337279,0.7776807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634337577,0.7776807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634338282,0.7776807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634338488,0.7776807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634338781,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634338981,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634341076,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634341277,0.7776807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634341882,0.7776807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634343485,0.8098807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634344174,0.4490807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634344485,0.8098807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634346785,0.8098807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634347284,0.8098807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634348391,0.8098807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634349787,0.8098807,84289.0,84288.0,0.18126385]
["bitfinex-derivatives","BTCF0:USTF0",1742634350483,0.8098807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634350873,0.8413807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634351875,0.8413807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634353685,0.4805807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634353889,0.8413807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634358300,0.8098807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634358901,0.7776807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634359094,0.7776807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634359902,0.7776807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634361697,0.7776807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634366504,0.7776807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634368110,0.7776807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634368906,0.7776807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634369108,0.7776807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634369699,0.7776807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634370106,0.4168807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634396220,0.4470807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634397133,0.4785807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634402534,0.4785807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634403634,0.4785807,84289.0,84288.0,0.18134385]
["bitfinex-derivatives","BTCF0:USTF0",1742634404030,0.4785807,84289.0,84288.0,0.06265795]
["bitfinex-derivatives","BTCF0:USTF0",1742634404232,0.5117807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634404430,0.5117807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634404934,0.5117807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634405739,0.5117807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634405945,0.8725807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634412236,0.8725807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634412542,0.8725807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634413641,0.5117807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634413835,0.8725807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634414040,0.8725807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634415534,0.8725807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634416348,0.8725807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634416938,0.8725807,84289.0,84288.0,0.06257795]
["bitfinex-derivatives","BTCF0:USTF0",1742634417646,0.8393807,84289.0,84288.0,0.06197795]
["bitfinex-derivatives","BTCF0:USTF0",1742634418151,0.8393807,84289.0,84288.0,0.06261795]
["bitfinex-derivatives","BTCF0:USTF0",1742634418451,0.4785807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634418751,0.4168807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634419050,0.7776807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634420740,0.4168807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634421354,0.4168807,84289.0,84288.0,0.19655668]
["bitfinex-derivatives","BTCF0:USTF0",1742634422762,0.7776807,84289.0,84288.0,0.19655668]
["bitfinex-derivatives","BTCF0:USTF0",1742634423260,0.7776807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634424055,0.4168807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634424471,0.4168807,84289.0,84288.0,0.19668382]
["bitfinex-derivatives","BTCF0:USTF0",1742634431062,0.4168807,84289.0,84288.0,0.07799792]
["bitfinex-derivatives","BTCF0:USTF0",1742634431461,0.4168807,84289.0,84288.0,0.19668382]
["bitfinex-derivatives","BTCF0:USTF0",1742634433772,0.4168807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634445183,0.2981962,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634445583,0.4168807,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634449387,0.17955606,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634449588,0.17887606,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634449787,0.17947607,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634450086,0.00060001,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634450285,0.17771388,84289.0,84288.0,0.18130385]
["bitfinex-derivatives","BTCF0:USTF0",1742634451390,0.17771388,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634453287,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634453491,0.17771388,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634456486,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634458989,0.17771388,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634459186,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634459987,0.17771388,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634461481,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634461686,0.17771388,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634462097,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634463988,0.35849838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634464289,0.32829838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634465489,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634467099,0.29639838,84289.0,84288.0,0.17549795]
["bitfinex-derivatives","BTCF0:USTF0",1742634467402,0.29639838,84289.0,84288.0,0.29354385]
["bitfinex-derivatives","BTCF0:USTF0",1742634467601,0.29639838,84289.0,84288.0,0.29418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634468903,0.17771388,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634470597,0.29639838,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634476703,0.32689838,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634476898,0.29639838,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634477396,0.17771388,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634480297,0.29639838,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634480501,0.17771388,84289.0,84288.0,0.65498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634481207,0.17771388,84289.0,84288.0,0.92498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634483811,0.17771388,84289.0,84288.0,0.56418385]
["bitfinex-derivatives","BTCF0:USTF0",1742634484002,0.17771388,84289.0,84288.0,0.92498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634484710,0.17711387,84289.0,84288.0,0.92498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634485008,0.17771388,84289.0,84288.0,0.92498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634486399,0.17711387,84289.0,84288.0,0.92498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634487202,0.17771388,84289.0,84288.0,0.92498385]
["bitfinex-derivatives","BTCF0:USTF0",1742634487508,0.02357363,84313.0,84310.0,0.1186549]
["bitfinex-derivatives","BTCF0:USTF0",1742634487703,0.00607913,84311.0,84310.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1742634487905,0.30206397,84311.0,84310.0,0.1194949]
["bitfinex-derivatives","BTCF0:USTF0",1742634488607,0.30206397,84311.0,84310.0,0.1827949]
["bitfinex-derivatives","BTCF0:USTF0",1742634488806,0.30206397,84311.0,84310.0,0.19438453]
["bitfinex-derivatives","BTCF0:USTF0",1742634489204,0.30206397,84311.0,84310.0,0.07572963]
["bitfinex-derivatives","BTCF0:USTF0",1742634489412,0.30206397,84311.0,84310.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742634489909,0.30206397,84311.0,84310.0,0.42494]
["bitfinex-derivatives","BTCF0:USTF0",1742634490507,0.30206397,84311.0,84310.0,0.43691806]
["bitfinex-derivatives","BTCF0:USTF0",1742634491304,0.18341047,84311.0,84310.0,0.55557296]
["bitfinex-derivatives","BTCF0:USTF0",1742634491504,0.18273047,84311.0,84310.0,0.55557296]
["bitfinex-derivatives","BTCF0:USTF0",1742634491801,0.18357047,84311.0,84310.0,0.55557296]
["bitfinex-derivatives","BTCF0:USTF0",1742634492001,0.18273047,84311.0,84310.0,0.55557296]
["bitfinex-derivatives","BTCF0:USTF0",1742634492202,0.18273047,84311.0,84310.0,0.57058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634492407,0.18349047,84311.0,84310.0,0.57058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634493613,0.18349047,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634494201,0.18273047,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634494402,0.18357047,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634494799,0.18273047,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634495012,0.18353047,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634495513,0.18273047,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634495814,0.00539913,84311.0,84310.0,0.85058779]
["bitfinex-derivatives","BTCF0:USTF0",1742634496199,0.00539913,84311.0,84310.0,0.87537725]
["bitfinex-derivatives","BTCF0:USTF0",1742634496804,1e-08,84313.0,84312.0,0.1186521]
["bitfinex-derivatives","BTCF0:USTF0",1742634497103,0.0015415,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1742634497312,0.0015415,84314.0,84313.0,0.39442553]
["bitfinex-derivatives","BTCF0:USTF0",1742634497514,0.0015415,84314.0,84313.0,0.48782553]
["bitfinex-derivatives","BTCF0:USTF0",1742634500804,0.0015415,84314.0,84313.0,0.4728107]
["bitfinex-derivatives","BTCF0:USTF0",1742634509022,0.0015415,84314.0,84313.0,0.48825958]
["bitfinex-derivatives","BTCF0:USTF0",1742634510721,0.0015415,84314.0,84313.0,0.51322882]
["bitfinex-derivatives","BTCF0:USTF0",1742634511425,0.00195818,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742634511622,0.00270385,84317.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1742634511929,0.00270385,84317.0,84315.0,0.3994479]
["bitfinex-derivatives","BTCF0:USTF0",1742634512223,0.00270385,84317.0,84315.0,0.50436602]
["bitfinex-derivatives","BTCF0:USTF0",1742634513717,0.00270385,84317.0,84315.0,0.47939678]
["bitfinex-derivatives","BTCF0:USTF0",1742634516714,0.00270385,84317.0,84315.0,0.4639479]
["bitfinex-derivatives","BTCF0:USTF0",1742634518223,0.00270385,84317.0,84315.0,0.47941127]
["bitfinex-derivatives","BTCF0:USTF0",1742634519514,0.00270385,84317.0,84315.0,1.20101127]
["bitfinex-derivatives","BTCF0:USTF0",1742634523018,0.00270385,84317.0,84315.0,1.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1742634523719,0.03440385,84317.0,84315.0,1.1855479]
["bitfinex-derivatives","BTCF0:USTF0",1742634524331,0.00351355,84319.0,84316.0,0.0593232]
["bitfinex-derivatives","BTCF0:USTF0",1742634524521,0.00351355,84319.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742634524816,0.00351355,84319.0,84318.0,0.3694037]
["bitfinex-derivatives","BTCF0:USTF0",1742634525020,0.00351355,84319.0,84318.0,0.4346037]
["bitfinex-derivatives","BTCF0:USTF0",1742634528035,0.00351355,84319.0,84318.0,0.44346331]
["bitfinex-derivatives","BTCF0:USTF0",1742634528235,0.00351355,84319.0,84318.0,0.56182331]
["bitfinex-derivatives","BTCF0:USTF0",1742634528933,0.00785523,84331.0,84318.0,0.45844999]
["bitfinex-derivatives","BTCF0:USTF0",1742634529127,0.04095523,84331.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1742634529437,0.04095523,84331.0,84329.0,0.4878282]
["bitfinex-derivatives","BTCF0:USTF0",1742634529634,0.25134115,84330.0,84329.0,0.4878282]
["bitfinex-derivatives","BTCF0:USTF0",1742634530027,0.00016,84344.0,84336.0,0.0593089]
["bitfinex-derivatives","BTCF0:USTF0",1742634530333,0.01372212,84345.0,84344.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1742634530334,0.03196,84345.0,84344.0,0.1186071]
["bitfinex-derivatives","BTCF0:USTF0",1742634530529,0.03272,84345.0,84344.0,0.4776871]
["bitfinex-derivatives","BTCF0:USTF0",1742634530732,0.21004327,84345.0,84344.0,0.48940286]
["bitfinex-derivatives","BTCF0:USTF0",1742634530931,0.21080327,84345.0,84344.0,0.48940286]
["bitfinex-derivatives","BTCF0:USTF0",1742634531126,0.21080327,84345.0,84344.0,0.4776871]
["bitfinex-derivatives","BTCF0:USTF0",1742634531335,0.39420897,84345.0,84344.0,0.4776871]
["bitfinex-derivatives","BTCF0:USTF0",1742634531521,0.27560327,84345.0,84344.0,0.4776871]
["bitfinex-derivatives","BTCF0:USTF0",1742634532231,0.39420897,84345.0,84344.0,0.48959947]
["bitfinex-derivatives","BTCF0:USTF0",1742634532535,0.39420897,84345.0,84344.0,0.4776871]
["bitfinex-derivatives","BTCF0:USTF0",1742634536135,0.39420897,84345.0,84344.0,0.3593671]
["bitfinex-derivatives","BTCF0:USTF0",1742634536433,0.27560327,84345.0,84344.0,0.3593671]
["bitfinex-derivatives","BTCF0:USTF0",1742634536939,0.39420897,84345.0,84344.0,0.3593671]
["bitfinex-derivatives","BTCF0:USTF0",1742634538841,0.24380327,84345.0,84344.0,0.1193671]
["bitfinex-derivatives","BTCF0:USTF0",1742634539035,0.27630327,84345.0,84344.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1742634544434,0.39490897,84345.0,84344.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1742634545034,0.27630327,84345.0,84344.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1742634545231,0.39490897,84345.0,84344.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1742634546142,0.27630327,84345.0,84344.0,0.1836671]
["bitfinex-derivatives","BTCF0:USTF0",1742634547347,0.27630327,84345.0,84344.0,0.4236671]
["bitfinex-derivatives","BTCF0:USTF0",1742634548439,0.39490897,84345.0,84344.0,0.4236671]
["bitfinex-derivatives","BTCF0:USTF0",1742634557145,0.51347034,84345.0,84344.0,0.3593671]
["bitfinex-derivatives","BTCF0:USTF0",1742634557457,0.51347034,84345.0,84344.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742634558047,0.1186197,84336.0,84335.0,0.1186192]
["bitfinex-derivatives","BTCF0:USTF0",1742634558256,0.1186197,84336.0,84335.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742634558451,0.21651971,84336.0,84335.0,0.1193792]
["bitfinex-derivatives","BTCF0:USTF0",1742634558753,0.33508108,84336.0,84335.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742634558944,0.1186226,84333.0,84332.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634559149,0.11922261,84333.0,84332.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1742634559356,0.29803481,84333.0,84332.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634559547,0.41660883,84333.0,84332.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1742634559743,0.48200883,84333.0,84332.0,0.00077795]
["bitfinex-derivatives","BTCF0:USTF0",1742634559944,0.48200883,84333.0,84332.0,0.00017795]
["bitfinex-derivatives","BTCF0:USTF0",1742634564060,0.1186394,84322.0,84321.0,0.1186381]
["bitfinex-derivatives","BTCF0:USTF0",1742634564258,0.1186394,84322.0,84321.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1742634564662,0.11923941,84322.0,84321.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1742634565452,0.14993941,84322.0,84321.0,0.1500381]
["bitfinex-derivatives","BTCF0:USTF0",1742634566254,0.14993941,84322.0,84321.0,0.16214542]
["bitfinex-derivatives","BTCF0:USTF0",1742634572353,0.11923941,84322.0,84321.0,0.40214542]
["bitfinex-derivatives","BTCF0:USTF0",1742634573361,0.00060001,84322.0,84321.0,0.40214542]
["bitfinex-derivatives","BTCF0:USTF0",1742634573559,0.592772,84382.0,84321.0,0.40214542]
["bitfinex-derivatives","BTCF0:USTF0",1742634573560,0.0593172,84325.0,84324.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1742634573760,0.0593172,84325.0,84324.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1742634573961,0.23764336,84325.0,84324.0,0.1192338]
["bitfinex-derivatives","BTCF0:USTF0",1742634574158,0.35627716,84325.0,84324.0,0.2706507]
["bitfinex-derivatives","BTCF0:USTF0",1742634578267,0.35627716,84325.0,84324.0,0.2706507]
["bitfinex-derivatives","BTCF0:USTF0",1742634579175,0.23764336,84325.0,84324.0,0.2706507]
["bitfinex-derivatives","BTCF0:USTF0",1742634584370,0.23764336,84325.0,84324.0,0.5106507]
["bitfinex-derivatives","BTCF0:USTF0",1742634585777,0.23764336,84325.0,84324.0,0.6278907]
["bitfinex-derivatives","BTCF0:USTF0",1742634587072,0.0593039,84344.0,84324.0,0.44994]
["bitfinex-derivatives","BTCF0:USTF0",1742634587283,0.1780077,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1742634587469,0.1787677,84337.0,84336.0,0.3793783]
["bitfinex-derivatives","BTCF0:USTF0",1742634587671,0.2105677,84337.0,84336.0,0.3793783]
["bitfinex-derivatives","BTCF0:USTF0",1742634587869,0.32915719,84337.0,84336.0,0.4436783]
["bitfinex-derivatives","BTCF0:USTF0",1742634588070,0.21053889,84337.0,84336.0,0.4436783]
["bitfinex-derivatives","BTCF0:USTF0",1742634588278,0.11942949,84337.0,84336.0,0.4436783]
["bitfinex-derivatives","BTCF0:USTF0",1742634588471,0.091107,84340.0,84336.0,0.4436783]
["bitfinex-derivatives","BTCF0:USTF0",1742634588681,0.2104811,84340.0,84339.0,0.1186141]
["bitfinex-derivatives","BTCF0:USTF0",1742634588887,0.2104811,84340.0,84339.0,0.1193741]
["bitfinex-derivatives","BTCF0:USTF0",1742634589075,0.21050675,84340.0,84339.0,0.3893741]
["bitfinex-derivatives","BTCF0:USTF0",1742634589389,0.1511727,84340.0,84339.0,0.5064541]
["bitfinex-derivatives","BTCF0:USTF0",1742634589589,0.30044321,84340.0,84339.0,0.5708541]
["bitfinex-derivatives","BTCF0:USTF0",1742634589881,0.00076,84340.0,84339.0,0.3008541]
["bitfinex-derivatives","BTCF0:USTF0",1742634590074,0.13186983,84346.0,84345.0,0.1186057]
["bitfinex-derivatives","BTCF0:USTF0",1742634590274,0.16512984,84346.0,84345.0,0.7603657]
["bitfinex-derivatives","BTCF0:USTF0",1742634590475,0.16512984,84346.0,84345.0,0.8574657]
["bitfinex-derivatives","BTCF0:USTF0",1742634593673,0.16512984,84346.0,84345.0,0.8261657]
["bitfinex-derivatives","BTCF0:USTF0",1742634593875,0.16512984,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634600988,0.16512984,84346.0,84345.0,0.52555837]
["bitfinex-derivatives","BTCF0:USTF0",1742634601190,0.16512984,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634607505,0.04652454,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634607705,0.16416883,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634607914,0.16512884,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634608514,0.04652454,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634608816,0.19716883,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634609004,0.19812884,84346.0,84345.0,0.55815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634609612,0.19812884,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634609998,0.07952454,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634610210,0.07856453,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634610718,0.19812884,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634611212,0.07952454,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634611614,0.19812884,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634611805,0.19716883,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634612005,0.07856453,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634613005,0.19716883,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634613204,0.19820884,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634614004,0.07960454,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634614206,0.19716883,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634614407,0.19812884,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634614914,0.19812884,84346.0,84345.0,0.47735837]
["bitfinex-derivatives","BTCF0:USTF0",1742634615215,0.19812884,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634615414,0.19716883,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634618510,0.19716883,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634619414,0.07856453,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634620216,0.19716883,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634621822,0.07856453,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634624920,0.07856453,84346.0,84345.0,0.50995837]
["bitfinex-derivatives","BTCF0:USTF0",1742634625121,0.07856453,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634625122,0.07952454,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634625421,0.07856453,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634628017,0.07856453,84346.0,84345.0,0.50995837]
["bitfinex-derivatives","BTCF0:USTF0",1742634628223,0.07952454,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634628430,0.07856453,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634642128,0.07856453,84346.0,84345.0,0.50995837]
["bitfinex-derivatives","BTCF0:USTF0",1742634642335,0.07952454,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634642525,0.07856453,84346.0,84345.0,0.87075837]
["bitfinex-derivatives","BTCF0:USTF0",1742634643928,0.19716883,84346.0,84345.0,0.83815837]
["bitfinex-derivatives","BTCF0:USTF0",1742634644228,0.10976453,84346.0,84345.0,0.88831837]
["bitfinex-derivatives","BTCF0:USTF0",1742634644428,0.22836883,84346.0,84345.0,0.88831837]
["bitfinex-derivatives","BTCF0:USTF0",1742634644735,0.22836883,84346.0,84345.0,1.10132132]
["bitfinex-derivatives","BTCF0:USTF0",1742634644943,0.22836883,84346.0,84345.0,1.16722132]
["bitfinex-derivatives","BTCF0:USTF0",1742634647340,0.22836883,84346.0,84345.0,0.95421837]
["bitfinex-derivatives","BTCF0:USTF0",1742634647539,0.22940884,84346.0,84345.0,0.95421837]
["bitfinex-derivatives","BTCF0:USTF0",1742634650131,0.19820884,84346.0,84345.0,0.95421837]
["bitfinex-derivatives","BTCF0:USTF0",1742634650337,0.19716883,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634650540,0.19776884,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634651339,0.07916454,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634651523,0.19716883,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634651934,0.07856453,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634654630,0.07856453,84346.0,84345.0,0.62521837]
["bitfinex-derivatives","BTCF0:USTF0",1742634655032,0.07856453,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634663142,0.01326453,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634665254,0.01326453,84346.0,84345.0,1.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1742634665836,0.04496453,84346.0,84345.0,1.00091002]
["bitfinex-derivatives","BTCF0:USTF0",1742634666241,0.04496453,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634666441,0.01326453,84346.0,84345.0,0.98601837]
["bitfinex-derivatives","BTCF0:USTF0",1742634669952,0.01326453,84346.0,84345.0,1.34681837]
["bitfinex-derivatives","BTCF0:USTF0",1742634671954,0.01326453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634674354,0.04576453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634675346,0.07726453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634676857,0.07726453,84346.0,84345.0,1.36214389]
["bitfinex-derivatives","BTCF0:USTF0",1742634677058,0.07726453,84346.0,84345.0,1.36214398]
["bitfinex-derivatives","BTCF0:USTF0",1742634677894,0.07726453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634679364,0.07726453,84346.0,84345.0,0.62549837]
["bitfinex-derivatives","BTCF0:USTF0",1742634679561,0.07726453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634682155,0.04576453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634682545,0.07846453,84346.0,84345.0,1.34709837]
["bitfinex-derivatives","BTCF0:USTF0",1742634682951,0.07846453,84346.0,84345.0,1.3620846]
["bitfinex-derivatives","BTCF0:USTF0",1742634684158,0.07846453,84346.0,84345.0,1.34777837]
["bitfinex-derivatives","BTCF0:USTF0",1742634684760,0.01326453,84346.0,84345.0,1.34777837]
["bitfinex-derivatives","BTCF0:USTF0",1742634685062,0.04546453,84346.0,84345.0,1.34777837]
["bitfinex-derivatives","BTCF0:USTF0",1742634685565,0.01326453,84346.0,84345.0,1.36276006]
["bitfinex-derivatives","BTCF0:USTF0",1742634686068,0.01326453,84346.0,84345.0,1.75637837]
["bitfinex-derivatives","BTCF0:USTF0",1742634687063,0.04386453,84346.0,84345.0,1.75637837]
["bitfinex-derivatives","BTCF0:USTF0",1742634687457,0.07466453,84346.0,84345.0,1.75637837]
["bitfinex-derivatives","BTCF0:USTF0",1742634689165,0.01326453,84346.0,84345.0,1.75637837]
["bitfinex-derivatives","BTCF0:USTF0",1742634689565,0.01326453,84346.0,84345.0,2.25247434]
["bitfinex-derivatives","BTCF0:USTF0",1742634690170,0.01464079,84347.0,84346.0,0.1186043]
["bitfinex-derivatives","BTCF0:USTF0",1742634690469,0.01464079,84347.0,84346.0,0.4124443]
["bitfinex-derivatives","BTCF0:USTF0",1742634691270,0.07734079,84347.0,84346.0,0.4124443]
["bitfinex-derivatives","BTCF0:USTF0",1742634691869,0.07734079,84347.0,84346.0,0.8210443]
["bitfinex-derivatives","BTCF0:USTF0",1742634693670,0.0096339,84362.0,84350.0,0.1185986]
["bitfinex-derivatives","BTCF0:USTF0",1742634693868,0.0096339,84362.0,84350.0,0.3895986]
["bitfinex-derivatives","BTCF0:USTF0",1742634694767,0.0096339,84362.0,84350.0,0.4546986]
["bitfinex-derivatives","BTCF0:USTF0",1742634695369,0.0096339,84362.0,84350.0,1.3159786]
["bitfinex-derivatives","BTCF0:USTF0",1742634695871,0.0096339,84362.0,84350.0,1.4326186]
["bitfinex-derivatives","BTCF0:USTF0",1742634696100,0.01597655,84352.0,84350.0,1.4326186]
["bitfinex-derivatives","BTCF0:USTF0",1742634696876,0.04757655,84352.0,84350.0,1.4326186]
["bitfinex-derivatives","BTCF0:USTF0",1742634697776,0.04757655,84352.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634698573,0.04749655,84352.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634698773,0.04757655,84352.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634699973,0.01597655,84352.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634700881,0.04687655,84352.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634701285,0.04669377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634703083,0.07949377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634707074,0.07949377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634711781,0.07949377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634712088,0.07949377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634732093,0.07949377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634732294,0.07949377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634735792,0.07949377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634735997,0.07949377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634736296,0.01579377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634737392,0.04849377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634738193,0.08079377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634747100,0.01579377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634748609,0.01579377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634748809,0.01579377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634750503,0.01579377,84351.0,84350.0,2.8466234]
["bitfinex-derivatives","BTCF0:USTF0",1742634751707,0.04889377,84351.0,84350.0,2.8466234]
["bitfinex-derivatives","BTCF0:USTF0",1742634754305,0.08139377,84351.0,84350.0,2.1250234]
["bitfinex-derivatives","BTCF0:USTF0",1742634754507,0.08139377,84351.0,84350.0,2.8466234]
["bitfinex-derivatives","BTCF0:USTF0",1742634755901,0.11409377,84351.0,84350.0,2.8466234]
["bitfinex-derivatives","BTCF0:USTF0",1742634758414,0.11409377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634767114,0.08139377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634776523,0.08139377,84351.0,84350.0,1.8412186]
["bitfinex-derivatives","BTCF0:USTF0",1742634776726,0.08139377,84351.0,84350.0,2.5628186]
["bitfinex-derivatives","BTCF0:USTF0",1742634777026,0.08139377,84351.0,84350.0,1.7015386]
["bitfinex-derivatives","BTCF0:USTF0",1742634785232,0.01579377,84351.0,84350.0,1.7015386]
["bitfinex-derivatives","BTCF0:USTF0",1742634787231,0.01579377,84351.0,84350.0,0.9799386]
["bitfinex-derivatives","BTCF0:USTF0",1742634787436,0.01579377,84351.0,84350.0,1.7015386]
["bitfinex-derivatives","BTCF0:USTF0",1742634788031,0.01579377,84351.0,84350.0,1.9853434]
["bitfinex-derivatives","BTCF0:USTF0",1742634794838,0.07819377,84351.0,84350.0,1.9853434]
["bitfinex-derivatives","BTCF0:USTF0",1742634796139,0.07819377,84351.0,84350.0,1.7015386]
["bitfinex-derivatives","BTCF0:USTF0",1742634802339,0.07819377,84351.0,84350.0,1.6993386]
["bitfinex-derivatives","BTCF0:USTF0",1742634814858,0.07819377,84351.0,84350.0,0.9777386]
["bitfinex-derivatives","BTCF0:USTF0",1742634815153,0.07819377,84351.0,84350.0,1.6993386]
["bitfinex-derivatives","BTCF0:USTF0",1742634821663,0.07819377,84351.0,84350.0,0.9777386]
["bitfinex-derivatives","BTCF0:USTF0",1742634821858,0.07819377,84351.0,84350.0,1.6993386]
["bitfinex-derivatives","BTCF0:USTF0",1742634822258,0.07819377,84351.0,84350.0,0.9777386]
["bitfinex-derivatives","BTCF0:USTF0",1742634822555,0.07819377,84351.0,84350.0,1.6993386]
["bitfinex-derivatives","BTCF0:USTF0",1742634823148,0.07819377,84351.0,84350.0,1.5848986]
["bitfinex-derivatives","BTCF0:USTF0",1742634823447,0.07819377,84351.0,84350.0,1.6339986]
["bitfinex-derivatives","BTCF0:USTF0",1742634823852,0.07819377,84351.0,84350.0,1.5197986]
["bitfinex-derivatives","BTCF0:USTF0",1742634824155,0.31534391,84351.0,84350.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742634824356,0.49534366,84351.0,84350.0,0.7704]
["bitfinex-derivatives","BTCF0:USTF0",1742634824750,0.49534366,84351.0,84350.0,0.8889986]
["bitfinex-derivatives","BTCF0:USTF0",1742634826857,0.49534366,84351.0,84350.0,0.4803986]
["bitfinex-derivatives","BTCF0:USTF0",1742634830367,0.49534366,84351.0,84350.0,0.1195986]
["bitfinex-derivatives","BTCF0:USTF0",1742634830965,0.49534366,84351.0,84350.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742634834659,0.49534366,84351.0,84350.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742634835260,0.49534366,84351.0,84350.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742634847466,0.64142646,84351.0,84335.0,0.4794146]
["bitfinex-derivatives","BTCF0:USTF0",1742634847677,0.1186015,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634848066,0.36126237,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634848578,0.47981531,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634850278,0.49179642,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634850673,0.47981531,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634852678,0.41541531,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634853270,0.47991531,84348.0,84347.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742634853981,0.47991531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634854782,0.84071531,84348.0,84347.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742634854982,0.84071531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634860282,0.86834558,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634861179,0.84071531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634862183,0.84071531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634863585,0.77621531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634864186,0.83851531,84348.0,84347.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1742634864384,0.83851531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634865786,0.83851531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634866792,0.77621531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634866977,0.77621531,84348.0,84347.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742634867182,0.77621531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634867400,0.80621531,84348.0,84347.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742634867689,0.86635606,84348.0,84347.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742634867880,0.86635606,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634868293,0.50555606,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634868492,0.83871531,84348.0,84347.0,0.06606]
["bitfinex-derivatives","BTCF0:USTF0",1742634868688,0.83871531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634871395,0.83871531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634871590,0.83871531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634872586,0.83871531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634872803,0.83871531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634873497,0.83871531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634874603,0.83871531,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634875406,0.83871531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634878714,0.86642719,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634884318,0.86642719,84348.0,84347.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742634884515,0.86642719,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634889122,0.83871531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634889511,0.50450863,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634889714,0.83871531,84348.0,84347.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1742634889912,0.83871531,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634891325,0.86552895,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634896927,0.50472895,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634897117,0.83871531,84348.0,84347.0,0.1845829]
["bitfinex-derivatives","BTCF0:USTF0",1742634897329,0.86552895,84348.0,84347.0,0.1839029]
["bitfinex-derivatives","BTCF0:USTF0",1742634897517,0.86552895,84348.0,84347.0,0.2169029]
["bitfinex-derivatives","BTCF0:USTF0",1742634899022,0.38827184,84353.0,84347.0,0.2169029]
["bitfinex-derivatives","BTCF0:USTF0",1742634899023,0.01866237,84359.0,84347.0,0.7584011]
["bitfinex-derivatives","BTCF0:USTF0",1742634899228,0.01866237,84359.0,84356.0,0.1185902]
["bitfinex-derivatives","BTCF0:USTF0",1742634899417,0.01866237,84359.0,84356.0,0.7602302]
["bitfinex-derivatives","BTCF0:USTF0",1742634899813,0.01866237,84359.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634900132,0.13724847,84359.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634900525,0.13730544,84358.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634901127,0.01871794,84358.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634902230,0.13730534,84358.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634902620,0.01871794,84358.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634903230,0.13730584,84358.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634903428,0.01871794,84358.0,84356.0,0.8545302]
["bitfinex-derivatives","BTCF0:USTF0",1742634903928,0.01871794,84358.0,84357.0,0.1185888]
["bitfinex-derivatives","BTCF0:USTF0",1742634904126,0.01871794,84358.0,84357.0,0.4243288]
["bitfinex-derivatives","BTCF0:USTF0",1742634904922,0.01955794,84358.0,84357.0,0.4243288]
["bitfinex-derivatives","BTCF0:USTF0",1742634905122,0.01871794,84358.0,84357.0,0.4243288]
["bitfinex-derivatives","BTCF0:USTF0",1742634905922,0.0196144,84361.0,84358.0,0.1185874]
["bitfinex-derivatives","BTCF0:USTF0",1742634906230,0.1185733,84368.0,84367.0,0.1778604]
["bitfinex-derivatives","BTCF0:USTF0",1742634906415,0.1185733,84368.0,84367.0,0.1787004]
["bitfinex-derivatives","BTCF0:USTF0",1742634906614,0.29751918,84368.0,84367.0,0.1787004]
["bitfinex-derivatives","BTCF0:USTF0",1742634907331,0.41604823,84368.0,84367.0,0.1787004]
["bitfinex-derivatives","BTCF0:USTF0",1742634909122,0.29747493,84368.0,84367.0,0.1787004]
["bitfinex-derivatives","BTCF0:USTF0",1742634909321,0.00092,84368.0,84367.0,0.1787004]
["bitfinex-derivatives","BTCF0:USTF0",1742634909522,0.0592853,84370.0,84369.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742634909827,0.05988531,84370.0,84369.0,0.1811105]
["bitfinex-derivatives","BTCF0:USTF0",1742634910132,0.0592853,84370.0,84369.0,0.1811105]
["bitfinex-derivatives","BTCF0:USTF0",1742634910330,0.0601253,84370.0,84369.0,0.1811105]
["bitfinex-derivatives","BTCF0:USTF0",1742634910738,0.00084,84370.0,84369.0,0.1811105]
["bitfinex-derivatives","BTCF0:USTF0",1742634916735,8e-05,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742634917036,0.00096001,84371.0,84370.0,0.1194505]
["bitfinex-derivatives","BTCF0:USTF0",1742634917237,0.00096001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634917437,0.03156001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634917637,0.00096001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634917841,0.11952911,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634918336,0.00096001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634921431,0.11952911,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634921630,0.00096001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634922948,0.11952911,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634923842,0.11952911,84371.0,84370.0,0.2155505]
["bitfinex-derivatives","BTCF0:USTF0",1742634924727,0.03096001,84371.0,84370.0,0.2155505]
["bitfinex-derivatives","BTCF0:USTF0",1742634925444,0.14952911,84371.0,84370.0,0.2155505]
["bitfinex-derivatives","BTCF0:USTF0",1742634926142,0.18212911,84371.0,84370.0,0.2155505]
["bitfinex-derivatives","BTCF0:USTF0",1742634926734,0.06356001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634926928,0.09426001,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634927939,0.21282911,84371.0,84370.0,0.1823505]
["bitfinex-derivatives","BTCF0:USTF0",1742634936750,0.4200813,84376.0,84373.0,0.1778459]
["bitfinex-derivatives","BTCF0:USTF0",1742634937045,0.00060001,84376.0,84375.0,0.1778452]
["bitfinex-derivatives","BTCF0:USTF0",1742634937237,0.1185621,84376.0,84375.0,0.2423652]
["bitfinex-derivatives","BTCF0:USTF0",1742634937442,0.11968211,84376.0,84375.0,0.2423652]
["bitfinex-derivatives","BTCF0:USTF0",1742634937644,0.18308211,84376.0,84375.0,0.2423652]
["bitfinex-derivatives","BTCF0:USTF0",1742634940648,0.18308211,84376.0,84375.0,0.25410082]
["bitfinex-derivatives","BTCF0:USTF0",1742634948852,0.18308211,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634950561,0.06452001,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634950757,0.0634,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634951962,0.1819621,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634952259,0.18316211,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634972268,0.15276211,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634972468,0.11976211,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634973081,0.00120001,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634973272,0.1185621,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634973582,0.11968211,84376.0,84375.0,0.61490082]
["bitfinex-derivatives","BTCF0:USTF0",1742634974473,0.11968211,84376.0,84375.0,0.25410082]
["bitfinex-derivatives","BTCF0:USTF0",1742634975074,0.00112001,84376.0,84375.0,0.25410082]
["bitfinex-derivatives","BTCF0:USTF0",1742634975371,8e-05,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742634975578,0.00120001,84377.0,84376.0,0.1196821]
["bitfinex-derivatives","BTCF0:USTF0",1742634975880,0.00120001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634978998,0.03230001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634981084,0.15086071,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634984776,0.03230001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634985674,0.06250001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634985870,0.06138,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634986082,0.06250001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634991190,0.06242001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634991975,0.00112001,84377.0,84376.0,0.1813821]
["bitfinex-derivatives","BTCF0:USTF0",1742634992180,0.0319,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742634992388,0.10913598,84388.0,84387.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742634992602,0.14163599,84388.0,84387.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742634992885,0.2601524,84388.0,84387.0,0.1197466]
["bitfinex-derivatives","BTCF0:USTF0",1742634993089,0.4188,84426.0,84387.0,0.2337066]
["bitfinex-derivatives","BTCF0:USTF0",1742634993288,0.1185231,84404.0,84398.0,0.1185312]
["bitfinex-derivatives","BTCF0:USTF0",1742634993479,0.16078454,84399.0,84398.0,0.4638112]
["bitfinex-derivatives","BTCF0:USTF0",1742634993685,0.12888454,84399.0,84398.0,0.4638112]
["bitfinex-derivatives","BTCF0:USTF0",1742634993990,0.12752454,84399.0,84398.0,0.4638112]
["bitfinex-derivatives","BTCF0:USTF0",1742634994183,0.15910454,84399.0,84398.0,0.4638112]
["bitfinex-derivatives","BTCF0:USTF0",1742634994686,0.03158,84399.0,84398.0,0.4638112]
["bitfinex-derivatives","BTCF0:USTF0",1742634994986,0.0303,84399.0,84398.0,0.4638112]
["bitfinex-derivatives","BTCF0:USTF0",1742634995194,0.10008,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742634995491,0.10136,84400.0,84399.0,0.3698098]
["bitfinex-derivatives","BTCF0:USTF0",1742634996391,0.10136,84400.0,84399.0,0.4355098]
["bitfinex-derivatives","BTCF0:USTF0",1742634998699,0.13306,84400.0,84399.0,0.4355098]
["bitfinex-derivatives","BTCF0:USTF0",1742635004293,0.16586,84400.0,84399.0,0.4355098]
["bitfinex-derivatives","BTCF0:USTF0",1742635005296,0.40287251,84400.0,84399.0,0.4838098]
["bitfinex-derivatives","BTCF0:USTF0",1742635005598,0.40287251,84400.0,84399.0,0.3698098]
["bitfinex-derivatives","BTCF0:USTF0",1742635005821,0.40287251,84400.0,84399.0,0.1198098]
["bitfinex-derivatives","BTCF0:USTF0",1742635008893,0.28204411,84400.0,84399.0,0.1198098]
["bitfinex-derivatives","BTCF0:USTF0",1742635009092,0.28204411,84400.0,84399.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1742635009294,0.40057251,84400.0,84399.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1742635009893,0.40049251,84400.0,84399.0,0.1817098]
["bitfinex-derivatives","BTCF0:USTF0",1742635010594,0.40049251,84400.0,84399.0,0.1945198]
["bitfinex-derivatives","BTCF0:USTF0",1742635014006,0.40049251,84400.0,84399.0,0.1326198]
["bitfinex-derivatives","BTCF0:USTF0",1742635014907,0.40049251,84400.0,84399.0,0.1961198]
["bitfinex-derivatives","BTCF0:USTF0",1742635015405,0.40049251,84400.0,84399.0,0.1326198]
["bitfinex-derivatives","BTCF0:USTF0",1742635016202,0.28196411,84400.0,84399.0,0.1326198]
["bitfinex-derivatives","BTCF0:USTF0",1742635016402,0.28196411,84400.0,84399.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1742635017005,0.40049251,84400.0,84399.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1742635023807,0.21976411,84400.0,84399.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1742635024110,0.10128,84400.0,84399.0,0.4163198]
["bitfinex-derivatives","BTCF0:USTF0",1742635024308,0.16598,84400.0,84399.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1742635025005,0.40299251,84400.0,84399.0,0.1963198]
["bitfinex-derivatives","BTCF0:USTF0",1742635025307,0.40299251,84400.0,84399.0,0.1326198]
["bitfinex-derivatives","BTCF0:USTF0",1742635025528,0.40299251,84400.0,84399.0,0.1348398]
["bitfinex-derivatives","BTCF0:USTF0",1742635025901,0.40299251,84400.0,84399.0,0.02236]
["bitfinex-derivatives","BTCF0:USTF0",1742635026101,0.40299251,84400.0,84399.0,0.02108]
["bitfinex-derivatives","BTCF0:USTF0",1742635026300,0.40299251,84400.0,84399.0,0.1409298]
["bitfinex-derivatives","BTCF0:USTF0",1742635026798,0.40299251,84400.0,84399.0,0.2040298]
["bitfinex-derivatives","BTCF0:USTF0",1742635027513,0.40299251,84400.0,84399.0,0.2514198]
["bitfinex-derivatives","BTCF0:USTF0",1742635028199,0.28446411,84400.0,84399.0,0.2514198]
["bitfinex-derivatives","BTCF0:USTF0",1742635028609,0.16598,84400.0,84399.0,0.2514198]
["bitfinex-derivatives","BTCF0:USTF0",1742635030713,0.16598,84400.0,84399.0,0.3667798]
["bitfinex-derivatives","BTCF0:USTF0",1742635031413,0.2845084,84400.0,84399.0,0.3667798]
["bitfinex-derivatives","BTCF0:USTF0",1742635032903,0.2845084,84400.0,84399.0,0.4397898]
["bitfinex-derivatives","BTCF0:USTF0",1742635033714,0.2845084,84400.0,84399.0,0.4604998]
["bitfinex-derivatives","BTCF0:USTF0",1742635044509,0.40299251,84400.0,84399.0,0.3451398]
["bitfinex-derivatives","BTCF0:USTF0",1742635046408,0.40299251,84400.0,84399.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1742635046614,0.40299251,84400.0,84399.0,0.2820398]
["bitfinex-derivatives","BTCF0:USTF0",1742635046813,0.40299251,84400.0,84399.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1742635047130,0.41463486,84400.0,84399.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1742635047418,0.41481153,84400.0,84399.0,0.16351]
["bitfinex-derivatives","BTCF0:USTF0",1742635047626,0.1185551,84381.0,84380.0,0.21280877]
["bitfinex-derivatives","BTCF0:USTF0",1742635047922,0.1185551,84381.0,84380.0,0.21372877]
["bitfinex-derivatives","BTCF0:USTF0",1742635048109,0.1194751,84381.0,84380.0,0.21372877]
["bitfinex-derivatives","BTCF0:USTF0",1742635048307,0.23795921,84381.0,84380.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1742635048710,0.69385921,84381.0,84380.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1742635056420,0.66145921,84381.0,84380.0,0.1194765]
["bitfinex-derivatives","BTCF0:USTF0",1742635056619,0.66145921,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635060126,0.18210411,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635061629,0.06362,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635062432,0.1821751,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635066734,0.06362,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635066934,0.0627,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635067237,0.06362,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635068018,0.1821751,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635070528,0.06362,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635070732,0.0627,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635071037,0.06366001,84381.0,84380.0,0.1498765]
["bitfinex-derivatives","BTCF0:USTF0",1742635072234,0.18221511,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635072625,0.06366001,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635072828,0.18221511,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635076741,0.06366001,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635076940,0.0627,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635077343,0.06362,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635078541,0.1821751,84381.0,84380.0,0.1829765]
["bitfinex-derivatives","BTCF0:USTF0",1742635078941,0.1187216,84389.0,84386.0,0.0592733]
["bitfinex-derivatives","BTCF0:USTF0",1742635079133,0.1187216,84389.0,84388.0,0.1185452]
["bitfinex-derivatives","BTCF0:USTF0",1742635079334,0.1198816,84389.0,84388.0,0.3385452]
["bitfinex-derivatives","BTCF0:USTF0",1742635079539,0.1524816,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635079841,0.27098115,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635080042,0.27046115,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635080645,0.15191655,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635081231,0.15127655,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635081431,0.00137701,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635081628,0.000177,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635082343,0.1187208,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635082544,0.1855808,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635082742,0.067037,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635083139,0.1855808,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635083537,0.067037,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635083838,0.065877,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635084042,0.067037,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635084640,0.1855808,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635087538,0.067037,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635087739,0.065877,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635087944,0.067037,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635088737,0.1855808,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635089648,0.067037,84389.0,84388.0,0.4048052]
["bitfinex-derivatives","BTCF0:USTF0",1742635090948,0.067037,84389.0,84388.0,0.5196052]
["bitfinex-derivatives","BTCF0:USTF0",1742635091250,0.1855808,84389.0,84388.0,0.5196052]
["bitfinex-derivatives","BTCF0:USTF0",1742635091551,0.067037,84389.0,84388.0,0.5196052]
["bitfinex-derivatives","BTCF0:USTF0",1742635091849,0.1855808,84389.0,84388.0,0.5196052]
["bitfinex-derivatives","BTCF0:USTF0",1742635092739,0.1855808,84389.0,84388.0,0.5195252]
["bitfinex-derivatives","BTCF0:USTF0",1742635099944,0.30408035,84389.0,84388.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742635103143,0.30408035,84389.0,84388.0,0.1818052]
["bitfinex-derivatives","BTCF0:USTF0",1742635103743,0.30408035,84389.0,84388.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742635110261,0.66488035,84389.0,84388.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742635115512,0.66488035,84389.0,84388.0,0.1844052]
["bitfinex-derivatives","BTCF0:USTF0",1742635115673,0.66488035,84389.0,84388.0,0.1832452]
["bitfinex-derivatives","BTCF0:USTF0",1742635115862,0.66488035,84389.0,84388.0,0.1844052]
["bitfinex-derivatives","BTCF0:USTF0",1742635116565,0.66488035,84389.0,84388.0,0.1197052]
["bitfinex-derivatives","BTCF0:USTF0",1742635117568,0.66488035,84389.0,84388.0,0.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1742635118474,0.30408035,84389.0,84388.0,0.1808052]
["bitfinex-derivatives","BTCF0:USTF0",1742635149401,0.30408035,84389.0,84388.0,0.1902152]
["bitfinex-derivatives","BTCF0:USTF0",1742635150497,0.30408035,84389.0,84388.0,0.01057]
["bitfinex-derivatives","BTCF0:USTF0",1742635150798,0.1185593,84378.0,84377.0,0.33136707]
["bitfinex-derivatives","BTCF0:USTF0",1742635151003,0.1185593,84378.0,84377.0,0.33252707]
["bitfinex-derivatives","BTCF0:USTF0",1742635151298,0.13161479,84378.0,84377.0,0.21396877]
["bitfinex-derivatives","BTCF0:USTF0",1742635151506,0.25011434,84378.0,84377.0,0.33252947]
["bitfinex-derivatives","BTCF0:USTF0",1742635151692,0.31351434,84378.0,84377.0,0.1197207]
["bitfinex-derivatives","BTCF0:USTF0",1742635152497,0.31351434,84378.0,84377.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1742635152687,0.30161885,84378.0,84377.0,0.1527207]
["bitfinex-derivatives","BTCF0:USTF0",1742635156894,0.30161885,84378.0,84377.0,0.1834207]
["bitfinex-derivatives","BTCF0:USTF0",1742635166411,0.30161885,84378.0,84377.0,0.2162207]
["bitfinex-derivatives","BTCF0:USTF0",1742635188516,0.0266993,84383.0,84382.0,0.1185537]
["bitfinex-derivatives","BTCF0:USTF0",1742635188813,0.4200711,84391.0,84385.0,0.1185495]
["bitfinex-derivatives","BTCF0:USTF0",1742635189018,0.1778191,84388.0,84385.0,0.1200695]
["bitfinex-derivatives","BTCF0:USTF0",1742635189328,0.1186281,84386.0,84385.0,0.1200695]
["bitfinex-derivatives","BTCF0:USTF0",1742635189530,0.11850798,84386.0,84385.0,0.1837695]
["bitfinex-derivatives","BTCF0:USTF0",1742635189726,0.26765608,84386.0,84385.0,0.1837695]
["bitfinex-derivatives","BTCF0:USTF0",1742635190528,8e-05,84387.0,84386.0,0.1185481]
["bitfinex-derivatives","BTCF0:USTF0",1742635190712,0.1492266,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635191119,0.1491466,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635195031,0.0306,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635195620,0.0636,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635196729,0.1821466,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635199737,0.0636,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635200237,0.1821466,84387.0,84386.0,0.1849481]
["bitfinex-derivatives","BTCF0:USTF0",1742635201226,0.30064896,84387.0,84386.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742635201423,0.1185593,84379.0,84378.0,0.1778375]
["bitfinex-derivatives","BTCF0:USTF0",1742635201631,0.1185593,84379.0,84378.0,0.2399375]
["bitfinex-derivatives","BTCF0:USTF0",1742635201828,0.1798593,84379.0,84378.0,0.2399375]
["bitfinex-derivatives","BTCF0:USTF0",1742635202241,0.2983729,84379.0,84378.0,0.2399375]
["bitfinex-derivatives","BTCF0:USTF0",1742635202536,0.2983729,84379.0,84378.0,0.4699375]
["bitfinex-derivatives","BTCF0:USTF0",1742635211838,0.1798136,84379.0,84378.0,0.4699375]
["bitfinex-derivatives","BTCF0:USTF0",1742635212142,8e-05,84388.0,84387.0,0.1185466]
["bitfinex-derivatives","BTCF0:USTF0",1742635212344,8e-05,84388.0,84387.0,0.1200666]
["bitfinex-derivatives","BTCF0:USTF0",1742635212533,0.1186252,84388.0,84387.0,0.1200666]
["bitfinex-derivatives","BTCF0:USTF0",1742635212739,0.1186252,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635212938,0.2371388,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635215243,0.2683388,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635215655,0.2682588,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635216046,0.1185136,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635217143,0.1497136,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635217346,0.1823136,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635220254,0.3008588,84388.0,84387.0,0.1845666]
["bitfinex-derivatives","BTCF0:USTF0",1742635220447,0.000257,84389.0,84388.0,0.1185452]
["bitfinex-derivatives","BTCF0:USTF0",1742635220655,0.000257,84389.0,84388.0,0.5135052]
["bitfinex-derivatives","BTCF0:USTF0",1742635220838,0.000257,84389.0,84388.0,0.5780052]
["bitfinex-derivatives","BTCF0:USTF0",1742635221240,0.000177,84389.0,84388.0,0.5780052]
["bitfinex-derivatives","BTCF0:USTF0",1742635222854,0.000177,84389.0,84388.0,0.4646452]
["bitfinex-derivatives","BTCF0:USTF0",1742635223054,0.000177,84389.0,84388.0,0.5780052]
["bitfinex-derivatives","BTCF0:USTF0",1742635232965,0.000177,84389.0,84388.0,0.4646452]
["bitfinex-derivatives","BTCF0:USTF0",1742635233168,0.000177,84389.0,84388.0,0.5778052]
["bitfinex-derivatives","BTCF0:USTF0",1742635234554,0.000177,84389.0,84388.0,0.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1742635236459,0.000177,84389.0,84388.0,0.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1742635248767,0.000177,84389.0,84388.0,0.5778052]
["bitfinex-derivatives","BTCF0:USTF0",1742635249080,0.000177,84389.0,84388.0,0.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1742635253571,0.000177,84389.0,84388.0,0.5778052]
["bitfinex-derivatives","BTCF0:USTF0",1742635253872,0.000177,84389.0,84388.0,0.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1742635268887,0.000177,84389.0,84388.0,1.15106314]
["bitfinex-derivatives","BTCF0:USTF0",1742635274102,0.000177,84389.0,84388.0,0.5778052]
["bitfinex-derivatives","BTCF0:USTF0",1742635274296,0.000177,84389.0,84388.0,0.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1742635276712,0.000177,84389.0,84388.0,1.22241]
["bitfinex-derivatives","BTCF0:USTF0",1742635283717,0.000177,84389.0,84388.0,0.9386052]
["bitfinex-derivatives","BTCF0:USTF0",1742635286722,0.000177,84389.0,84388.0,0.8254452]
["bitfinex-derivatives","BTCF0:USTF0",1742635287020,0.000177,84389.0,84388.0,0.9386452]
["bitfinex-derivatives","BTCF0:USTF0",1742635295827,0.000177,84389.0,84388.0,0.9390452]
["bitfinex-derivatives","BTCF0:USTF0",1742635300919,0.000177,84389.0,84388.0,1.15157662]
["bitfinex-derivatives","BTCF0:USTF0",1742635306219,0.000177,84389.0,84388.0,1.22242364]
["bitfinex-derivatives","BTCF0:USTF0",1742635307316,0.1187208,84389.0,84388.0,0.76432364]
["bitfinex-derivatives","BTCF0:USTF0",1742635307617,0.11867655,84389.0,84388.0,0.51708364]
["bitfinex-derivatives","BTCF0:USTF0",1742635308022,0.11867655,84389.0,84388.0,0.75708364]
["bitfinex-derivatives","BTCF0:USTF0",1742635308224,0.18077655,84389.0,84388.0,0.70862364]
["bitfinex-derivatives","BTCF0:USTF0",1742635309333,0.18077655,84389.0,84388.0,0.4252452]
["bitfinex-derivatives","BTCF0:USTF0",1742635315036,0.062277,84389.0,84388.0,0.4252452]
["bitfinex-derivatives","BTCF0:USTF0",1742635315327,8e-05,84395.0,84394.0,0.1185368]
["bitfinex-derivatives","BTCF0:USTF0",1742635315533,0.1324,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742635315732,0.1324,84400.0,84399.0,0.39557458]
["bitfinex-derivatives","BTCF0:USTF0",1742635316130,0.1324,84400.0,84399.0,0.43982073]
["bitfinex-derivatives","BTCF0:USTF0",1742635316341,0.25089955,84400.0,84399.0,0.4517792]
["bitfinex-derivatives","BTCF0:USTF0",1742635316635,0.1644,84400.0,84399.0,0.4845792]
["bitfinex-derivatives","BTCF0:USTF0",1742635316835,0.1644,84400.0,84399.0,0.51220294]
["bitfinex-derivatives","BTCF0:USTF0",1742635317027,0.1644,84400.0,84399.0,0.50024447]
["bitfinex-derivatives","BTCF0:USTF0",1742635317732,0.1644,84400.0,84399.0,0.46751904]
["bitfinex-derivatives","BTCF0:USTF0",1742635318238,0.1644,84400.0,84399.0,0.45557595]
["bitfinex-derivatives","BTCF0:USTF0",1742635318438,0.1958,84400.0,84399.0,0.45557595]
["bitfinex-derivatives","BTCF0:USTF0",1742635319147,0.132,84400.0,84399.0,0.44100962]
["bitfinex-derivatives","BTCF0:USTF0",1742635321041,0.132,84400.0,84399.0,0.42459187]
["bitfinex-derivatives","BTCF0:USTF0",1742635321346,0.1,84400.0,84399.0,0.42459187]
["bitfinex-derivatives","BTCF0:USTF0",1742635322346,8e-05,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742635322536,0.0332,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742635322732,0.0332,84421.0,84420.0,0.3500203]
["bitfinex-derivatives","BTCF0:USTF0",1742635322947,0.0973,84421.0,84420.0,0.3500203]
["bitfinex-derivatives","BTCF0:USTF0",1742635323133,0.0973,84421.0,84420.0,0.4124203]
["bitfinex-derivatives","BTCF0:USTF0",1742635323535,0.21575464,84421.0,84420.0,0.4124203]
["bitfinex-derivatives","BTCF0:USTF0",1742635324640,0.21575464,84421.0,84420.0,0.42429749]
["bitfinex-derivatives","BTCF0:USTF0",1742635325448,0.18255464,84421.0,84420.0,0.42429749]
["bitfinex-derivatives","BTCF0:USTF0",1742635326739,0.18255464,84421.0,84420.0,0.55593749]
["bitfinex-derivatives","BTCF0:USTF0",1742635328448,0.18255464,84421.0,84420.0,0.42429749]
["bitfinex-derivatives","BTCF0:USTF0",1742635328747,0.18255464,84421.0,84420.0,0.55573749]
["bitfinex-derivatives","BTCF0:USTF0",1742635331444,0.18255464,84421.0,84420.0,0.42429749]
["bitfinex-derivatives","BTCF0:USTF0",1742635331648,0.18255464,84421.0,84420.0,0.55553749]
["bitfinex-derivatives","BTCF0:USTF0",1742635336453,0.30105354,84421.0,84420.0,0.55553749]
["bitfinex-derivatives","BTCF0:USTF0",1742635336856,0.30105354,84421.0,84420.0,0.2808603]
["bitfinex-derivatives","BTCF0:USTF0",1742635337353,0.30105354,84421.0,84420.0,0.1500203]
["bitfinex-derivatives","BTCF0:USTF0",1742635344285,0.30105354,84421.0,84420.0,0.1831203]
["bitfinex-derivatives","BTCF0:USTF0",1742635346590,0.11845464,84421.0,84420.0,0.1831203]
["bitfinex-derivatives","BTCF0:USTF0",1742635347289,0.11845464,84421.0,84420.0,0.42827829]
["bitfinex-derivatives","BTCF0:USTF0",1742635347479,8e-05,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742635347680,0.00529718,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742635347889,0.00529718,84423.0,84422.0,0.3600175]
["bitfinex-derivatives","BTCF0:USTF0",1742635348196,0.00529718,84423.0,84422.0,0.4223175]
["bitfinex-derivatives","BTCF0:USTF0",1742635348696,0.00529718,84423.0,84422.0,0.43747549]
["bitfinex-derivatives","BTCF0:USTF0",1742635348997,0.00529718,84423.0,84422.0,0.4621446]
["bitfinex-derivatives","BTCF0:USTF0",1742635349483,0.00529718,84423.0,84422.0,0.43747549]
["bitfinex-derivatives","BTCF0:USTF0",1742635350813,0.00529718,84423.0,84422.0,0.462129]
["bitfinex-derivatives","BTCF0:USTF0",1742635351196,0.00529718,84423.0,84422.0,0.822929]
["bitfinex-derivatives","BTCF0:USTF0",1742635351585,0.00529718,84423.0,84422.0,0.79827549]
["bitfinex-derivatives","BTCF0:USTF0",1742635354888,0.03829718,84423.0,84422.0,0.79827549]
["bitfinex-derivatives","BTCF0:USTF0",1742635356381,0.03829718,84423.0,84422.0,0.7831175]
["bitfinex-derivatives","BTCF0:USTF0",1742635359969,0.27524511,84423.0,84422.0,0.5431175]
["bitfinex-derivatives","BTCF0:USTF0",1742635360168,0.33934511,84423.0,84422.0,0.5431175]
["bitfinex-derivatives","BTCF0:USTF0",1742635360570,0.35141273,84423.0,84422.0,0.5431175]
["bitfinex-derivatives","BTCF0:USTF0",1742635360873,0.35125421,84423.0,84422.0,0.5126175]
["bitfinex-derivatives","BTCF0:USTF0",1742635361059,0.33934511,84423.0,84422.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635361258,0.1185045,84417.0,84416.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742635361463,0.1185045,84417.0,84416.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1742635361661,0.1185045,84417.0,84416.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742635361866,0.1185045,84417.0,84416.0,0.1855659]
["bitfinex-derivatives","BTCF0:USTF0",1742635362065,0.30065633,84417.0,84416.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742635362366,0.30065633,84417.0,84416.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742635362678,0.47763309,84417.0,84416.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742635363870,0.1185101,84413.0,84412.0,0.03147773]
["bitfinex-derivatives","BTCF0:USTF0",1742635364079,0.1185101,84413.0,84412.0,0.03307773]
["bitfinex-derivatives","BTCF0:USTF0",1742635364274,0.29502366,84413.0,84412.0,0.00177773]
["bitfinex-derivatives","BTCF0:USTF0",1742635364574,0.29502366,84413.0,84393.0,0.21214491]
["bitfinex-derivatives","BTCF0:USTF0",1742635364575,0.1185354,84395.0,84394.0,0.46425084]
["bitfinex-derivatives","BTCF0:USTF0",1742635364772,0.1185354,84395.0,84394.0,0.37805674]
["bitfinex-derivatives","BTCF0:USTF0",1742635364976,0.11913541,84395.0,84394.0,0.37805674]
["bitfinex-derivatives","BTCF0:USTF0",1742635365478,0.23760127,84395.0,84394.0,0.37805674]
["bitfinex-derivatives","BTCF0:USTF0",1742635365875,0.27010127,84395.0,84394.0,0.41065674]
["bitfinex-derivatives","BTCF0:USTF0",1742635382880,0.11906587,84395.0,84394.0,0.66065674]
["bitfinex-derivatives","BTCF0:USTF0",1742635383087,0.23760127,84395.0,84394.0,0.66065674]
["bitfinex-derivatives","BTCF0:USTF0",1742635386691,0.27000127,84395.0,84394.0,0.66065674]
["bitfinex-derivatives","BTCF0:USTF0",1742635390384,0.23760127,84395.0,84394.0,0.4334748]
["bitfinex-derivatives","BTCF0:USTF0",1742635391289,0.26870127,84395.0,84394.0,0.4334748]
["bitfinex-derivatives","BTCF0:USTF0",1742635392183,0.30060127,84395.0,84394.0,0.4334748]
["bitfinex-derivatives","BTCF0:USTF0",1742635395886,0.31250172,84395.0,84394.0,0.4334748]
["bitfinex-derivatives","BTCF0:USTF0",1742635396499,0.31190171,84395.0,84394.0,0.4334748]
["bitfinex-derivatives","BTCF0:USTF0",1742635396695,0.31250172,84395.0,84394.0,0.1834748]
["bitfinex-derivatives","BTCF0:USTF0",1742635400100,0.30060127,84395.0,84394.0,0.1834748]
["bitfinex-derivatives","BTCF0:USTF0",1742635400595,0.23760127,84395.0,84394.0,0.1834748]
["bitfinex-derivatives","BTCF0:USTF0",1742635400895,0.23760127,84395.0,84394.0,0.4134748]
["bitfinex-derivatives","BTCF0:USTF0",1742635408129,0.11906587,84395.0,84394.0,0.4134748]
["bitfinex-derivatives","BTCF0:USTF0",1742635408314,0.11906587,84395.0,84394.0,0.1983591]
["bitfinex-derivatives","BTCF0:USTF0",1742635408515,0.15216587,84395.0,84394.0,0.1983591]
["bitfinex-derivatives","BTCF0:USTF0",1742635408822,0.11906587,84395.0,84394.0,0.8091591]
["bitfinex-derivatives","BTCF0:USTF0",1742635409036,0.3608,84417.0,84394.0,0.8091591]
["bitfinex-derivatives","BTCF0:USTF0",1742635409037,0.02189855,84416.0,84402.0,0.1185256]
["bitfinex-derivatives","BTCF0:USTF0",1742635409218,0.11719855,84416.0,84402.0,0.8857656]
["bitfinex-derivatives","BTCF0:USTF0",1742635409419,0.05299855,84416.0,84402.0,0.9016899]
["bitfinex-derivatives","BTCF0:USTF0",1742635409906,8e-05,84404.0,84402.0,0.9653899]
["bitfinex-derivatives","BTCF0:USTF0",1742635410108,8e-05,84404.0,84402.0,0.9505056]
["bitfinex-derivatives","BTCF0:USTF0",1742635410407,0.02189855,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742635410610,0.02189855,84416.0,84415.0,0.5050273]
["bitfinex-derivatives","BTCF0:USTF0",1742635410797,0.02189855,84416.0,84415.0,0.5060673]
["bitfinex-derivatives","BTCF0:USTF0",1742635412303,0.02189855,84416.0,84415.0,0.5383673]
["bitfinex-derivatives","BTCF0:USTF0",1742635413011,0.02189855,84416.0,84415.0,0.54993639]
["bitfinex-derivatives","BTCF0:USTF0",1742635413401,0.02189855,84416.0,84415.0,0.56491397]
["bitfinex-derivatives","BTCF0:USTF0",1742635414107,0.02189855,84416.0,84415.0,0.59741397]
["bitfinex-derivatives","BTCF0:USTF0",1742635414305,0.02189855,84416.0,84415.0,0.47089397]
["bitfinex-derivatives","BTCF0:USTF0",1742635414616,0.02189855,84416.0,84415.0,0.62869365]
["bitfinex-derivatives","BTCF0:USTF0",1742635415106,0.02189855,84416.0,84415.0,0.49569365]
["bitfinex-derivatives","BTCF0:USTF0",1742635415407,0.02189855,84416.0,84415.0,0.62913365]
["bitfinex-derivatives","BTCF0:USTF0",1742635416107,0.02189855,84416.0,84415.0,0.47089397]
["bitfinex-derivatives","BTCF0:USTF0",1742635416410,0.02189855,84416.0,84415.0,0.60485397]
["bitfinex-derivatives","BTCF0:USTF0",1742635416713,0.0326,84421.0,84420.0,0.1185003]
["bitfinex-derivatives","BTCF0:USTF0",1742635416912,0.03368,84421.0,84420.0,0.7403803]
["bitfinex-derivatives","BTCF0:USTF0",1742635417109,0.0326,84421.0,84420.0,0.7403803]
["bitfinex-derivatives","BTCF0:USTF0",1742635417500,0.0326,84421.0,84420.0,0.81775788]
["bitfinex-derivatives","BTCF0:USTF0",1742635418603,0.0306,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742635418805,0.0306,84422.0,84421.0,0.4639389]
["bitfinex-derivatives","BTCF0:USTF0",1742635419102,0.0306,84422.0,84421.0,0.47891648]
["bitfinex-derivatives","BTCF0:USTF0",1742635420306,0.0306,84422.0,84421.0,0.4639389]
["bitfinex-derivatives","BTCF0:USTF0",1742635422516,0.0306,84422.0,84421.0,0.47921221]
["bitfinex-derivatives","BTCF0:USTF0",1742635423917,0.00529718,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742635424120,0.00529718,84423.0,84422.0,0.4445775]
["bitfinex-derivatives","BTCF0:USTF0",1742635424417,0.00529718,84423.0,84422.0,0.45985081]
["bitfinex-derivatives","BTCF0:USTF0",1742635425009,0.00529718,84423.0,84422.0,0.48478676]
["bitfinex-derivatives","BTCF0:USTF0",1742635425518,0.00529718,84423.0,84422.0,0.45985081]
["bitfinex-derivatives","BTCF0:USTF0",1742635429123,0.00529718,84423.0,84422.0,0.48480435]
["bitfinex-derivatives","BTCF0:USTF0",1742635432014,0.00529718,84423.0,84422.0,0.45985081]
["bitfinex-derivatives","BTCF0:USTF0",1742635433625,0.00529718,84423.0,84422.0,0.59497081]
["bitfinex-derivatives","BTCF0:USTF0",1742635434220,0.00529718,84423.0,84422.0,1.72517081]
["bitfinex-derivatives","BTCF0:USTF0",1742635434814,0.00529718,84423.0,84422.0,2.00784318]
["bitfinex-derivatives","BTCF0:USTF0",1742635435318,0.0631,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742635435518,0.06414001,84438.0,84437.0,0.5436364]
["bitfinex-derivatives","BTCF0:USTF0",1742635435715,0.0631,84438.0,84437.0,0.5446764]
["bitfinex-derivatives","BTCF0:USTF0",1742635436115,0.18155183,84438.0,84437.0,0.6092764]
["bitfinex-derivatives","BTCF0:USTF0",1742635436323,0.18215184,84438.0,84437.0,0.6092764]
["bitfinex-derivatives","BTCF0:USTF0",1742635438316,0.18155183,84438.0,84437.0,0.6092764]
["bitfinex-derivatives","BTCF0:USTF0",1742635438519,0.18155183,84438.0,84437.0,0.62528813]
["bitfinex-derivatives","BTCF0:USTF0",1742635438724,0.0631,84438.0,84437.0,0.64057139]
["bitfinex-derivatives","BTCF0:USTF0",1742635439616,0.0631,84438.0,84437.0,0.48939966]
["bitfinex-derivatives","BTCF0:USTF0",1742635439817,0.0631,84438.0,84437.0,0.62451966]
["bitfinex-derivatives","BTCF0:USTF0",1742635440017,0.0631,84438.0,84437.0,0.64910964]
["bitfinex-derivatives","BTCF0:USTF0",1742635440429,0.0631,84438.0,84437.0,0.52974354]
["bitfinex-derivatives","BTCF0:USTF0",1742635440628,0.0631,84438.0,84437.0,0.62447966]
["bitfinex-derivatives","BTCF0:USTF0",1742635441013,0.0631,84438.0,84437.0,0.64020409]
["bitfinex-derivatives","BTCF0:USTF0",1742635441218,0.0631,84438.0,84437.0,0.64008409]
["bitfinex-derivatives","BTCF0:USTF0",1742635441730,0.0329,84438.0,84437.0,0.64008409]
["bitfinex-derivatives","BTCF0:USTF0",1742635442025,0.0329,84438.0,84437.0,0.64885164]
["bitfinex-derivatives","BTCF0:USTF0",1742635442328,8e-05,84439.0,84438.0,0.118475]
["bitfinex-derivatives","BTCF0:USTF0",1742635442532,0.0307,84444.0,84443.0,0.118468]
["bitfinex-derivatives","BTCF0:USTF0",1742635442719,0.0307,84444.0,84443.0,0.389548]
["bitfinex-derivatives","BTCF0:USTF0",1742635442921,0.06272001,84444.0,84443.0,0.389548]
["bitfinex-derivatives","BTCF0:USTF0",1742635443223,0.06272001,84444.0,84443.0,0.40483126]
["bitfinex-derivatives","BTCF0:USTF0",1742635443418,0.0616,84444.0,84443.0,0.40483126]
["bitfinex-derivatives","BTCF0:USTF0",1742635443818,0.06264001,84444.0,84443.0,0.40483126]
["bitfinex-derivatives","BTCF0:USTF0",1742635444020,0.03174001,84444.0,84443.0,0.53931126]
["bitfinex-derivatives","BTCF0:USTF0",1742635445132,0.03174001,84444.0,84443.0,0.55139429]
["bitfinex-derivatives","BTCF0:USTF0",1742635446124,0.03174001,84444.0,84443.0,0.41691429]
["bitfinex-derivatives","BTCF0:USTF0",1742635446321,0.03174001,84444.0,84443.0,0.55107429]
["bitfinex-derivatives","BTCF0:USTF0",1742635446829,0.03174001,84444.0,84443.0,0.41691429]
["bitfinex-derivatives","BTCF0:USTF0",1742635447020,0.03174001,84444.0,84443.0,0.55103429]
["bitfinex-derivatives","BTCF0:USTF0",1742635448623,0.0307,84444.0,84443.0,0.55103429]
["bitfinex-derivatives","BTCF0:USTF0",1742635449024,0.0628,84444.0,84443.0,0.53575103]
["bitfinex-derivatives","BTCF0:USTF0",1742635449234,0.0307,84444.0,84443.0,0.53575103]
["bitfinex-derivatives","BTCF0:USTF0",1742635449623,8e-05,84445.0,84444.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742635449824,8e-05,84445.0,84444.0,0.4543666]
["bitfinex-derivatives","BTCF0:USTF0",1742635450028,0.03048,84445.0,84444.0,0.4543666]
["bitfinex-derivatives","BTCF0:USTF0",1742635451432,0.06138,84445.0,84444.0,0.4543666]
["bitfinex-derivatives","BTCF0:USTF0",1742635452224,0.06138,84445.0,84444.0,0.5549666]
["bitfinex-derivatives","BTCF0:USTF0",1742635452624,0.06138,84445.0,84444.0,0.4211666]
["bitfinex-derivatives","BTCF0:USTF0",1742635452838,0.06138,84445.0,84444.0,0.5549266]
["bitfinex-derivatives","BTCF0:USTF0",1742635453434,0.06138,84445.0,84444.0,0.5222266]
["bitfinex-derivatives","BTCF0:USTF0",1742635453637,0.06138,84445.0,84444.0,0.53705814]
["bitfinex-derivatives","BTCF0:USTF0",1742635453822,0.06138,84445.0,84444.0,0.40345814]
["bitfinex-derivatives","BTCF0:USTF0",1742635454023,0.06138,84445.0,84444.0,0.53697814]
["bitfinex-derivatives","BTCF0:USTF0",1742635455129,0.06242001,84445.0,84444.0,0.53801814]
["bitfinex-derivatives","BTCF0:USTF0",1742635455630,0.06242001,84445.0,84444.0,0.40449814]
["bitfinex-derivatives","BTCF0:USTF0",1742635455929,0.06242001,84445.0,84444.0,0.13449814]
["bitfinex-derivatives","BTCF0:USTF0",1742635456925,0.18084098,84445.0,84444.0,0.13449814]
["bitfinex-derivatives","BTCF0:USTF0",1742635458037,0.18084098,84445.0,84444.0,0.16539814]
["bitfinex-derivatives","BTCF0:USTF0",1742635459938,0.18084098,84445.0,84444.0,0.19789814]
["bitfinex-derivatives","BTCF0:USTF0",1742635460135,0.29930618,84445.0,84444.0,0.13449814]
["bitfinex-derivatives","BTCF0:USTF0",1742635461127,0.29930618,84445.0,84444.0,0.01603154]
["bitfinex-derivatives","BTCF0:USTF0",1742635461833,0.29930618,84445.0,84444.0,0.1195066]
["bitfinex-derivatives","BTCF0:USTF0",1742635462224,0.47698237,84445.0,84444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742635462636,0.47698237,84445.0,84444.0,0.1195066]
["bitfinex-derivatives","BTCF0:USTF0",1742635462940,0.47698237,84445.0,84444.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742635463141,0.059234,84444.0,84441.0,0.0592354]
["bitfinex-derivatives","BTCF0:USTF0",1742635463331,0.1184694,84442.0,84441.0,0.1777048]
["bitfinex-derivatives","BTCF0:USTF0",1742635463647,0.1184975,84422.0,84421.0,0.42510021]
["bitfinex-derivatives","BTCF0:USTF0",1742635463833,0.6116575,84422.0,84421.0,0.57735911]
["bitfinex-derivatives","BTCF0:USTF0",1742635464031,0.78912164,84422.0,84421.0,0.57735911]
["bitfinex-derivatives","BTCF0:USTF0",1742635464232,0.53826414,84422.0,84421.0,0.57735911]
["bitfinex-derivatives","BTCF0:USTF0",1742635464437,0.36156,84422.0,84421.0,0.57735911]
["bitfinex-derivatives","BTCF0:USTF0",1742635464731,0.4800575,84422.0,84421.0,0.57735911]
["bitfinex-derivatives","BTCF0:USTF0",1742635464931,0.4800575,84422.0,84421.0,0.59220117]
["bitfinex-derivatives","BTCF0:USTF0",1742635465736,0.4800575,84422.0,84421.0,0.57735911]
["bitfinex-derivatives","BTCF0:USTF0",1742635465941,0.4800575,84422.0,84421.0,0.1522589]
["bitfinex-derivatives","BTCF0:USTF0",1742635465942,0.1192575,84422.0,84421.0,0.1522589]
["bitfinex-derivatives","BTCF0:USTF0",1742635466841,0.1471575,84422.0,84421.0,0.1522589]
["bitfinex-derivatives","BTCF0:USTF0",1742635468941,0.1192575,84422.0,84421.0,0.1840589]
["bitfinex-derivatives","BTCF0:USTF0",1742635475549,0.00076,84422.0,84421.0,0.1840589]
["bitfinex-derivatives","BTCF0:USTF0",1742635476250,0.00076,84422.0,84421.0,0.7748589]
["bitfinex-derivatives","BTCF0:USTF0",1742635476548,0.1184934,84425.0,84424.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742635476749,0.1192534,84425.0,84424.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742635476937,0.00076,84425.0,84424.0,0.1192547]
["bitfinex-derivatives","BTCF0:USTF0",1742635477141,0.1184926,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742635477342,0.1192526,84426.0,84425.0,0.1192533]
["bitfinex-derivatives","BTCF0:USTF0",1742635477643,0.23770583,84426.0,84425.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742635478742,0.11921323,84426.0,84425.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742635479654,0.23770513,84426.0,84425.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742635479946,0.27020513,84426.0,84425.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742635483049,0.23770513,84426.0,84425.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742635483445,0.11921323,84426.0,84425.0,0.1821533]
["bitfinex-derivatives","BTCF0:USTF0",1742635484042,0.11921323,84426.0,84425.0,0.19711744]
["bitfinex-derivatives","BTCF0:USTF0",1742635484247,0.177781,84445.0,84444.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742635484550,0.20986101,84445.0,84444.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1742635485157,0.32828198,84445.0,84444.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1742635485546,0.39048198,84445.0,84444.0,0.1194266]
["bitfinex-derivatives","BTCF0:USTF0",1742635485855,0.1184764,84437.0,84436.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635486053,0.11907641,84437.0,84436.0,0.11865473]
["bitfinex-derivatives","BTCF0:USTF0",1742635486255,0.11907641,84437.0,84436.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1742635486461,0.29778593,84437.0,84436.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635486646,0.5107069,84437.0,84436.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635486847,0.5107069,84437.0,84436.0,0.11865563]
["bitfinex-derivatives","BTCF0:USTF0",1742635487047,0.5107069,84437.0,84436.0,0.00085773]
["bitfinex-derivatives","BTCF0:USTF0",1742635487255,0.5107069,84437.0,84436.0,0.11933563]
["bitfinex-derivatives","BTCF0:USTF0",1742635488157,0.8715069,84437.0,84436.0,0.11933563]
["bitfinex-derivatives","BTCF0:USTF0",1742635488357,0.8715069,84437.0,84436.0,0.00085773]
["bitfinex-derivatives","BTCF0:USTF0",1742635488555,0.8715069,84437.0,84436.0,0.11865563]
["bitfinex-derivatives","BTCF0:USTF0",1742635488757,0.8715069,84437.0,84436.0,0.11941563]
["bitfinex-derivatives","BTCF0:USTF0",1742635488958,0.8715069,84437.0,84436.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1742635489149,0.8715069,84437.0,84436.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635489348,0.8715069,84437.0,84436.0,0.11865563]
["bitfinex-derivatives","BTCF0:USTF0",1742635489564,0.8715069,84437.0,84436.0,0.00085773]
["bitfinex-derivatives","BTCF0:USTF0",1742635489858,0.8715069,84437.0,84436.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635490055,0.8715069,84437.0,84436.0,0.00093773]
["bitfinex-derivatives","BTCF0:USTF0",1742635490356,0.1184919,84426.0,84425.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742635490549,0.4800119,84426.0,84425.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742635490857,0.1184961,84423.0,84422.0,0.1184967]
["bitfinex-derivatives","BTCF0:USTF0",1742635491051,0.1185059,84416.0,84415.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742635491256,0.1192259,84416.0,84415.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742635491854,0.30017352,84416.0,84415.0,0.1185073]
["bitfinex-derivatives","BTCF0:USTF0",1742635492051,0.30017352,84416.0,84415.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1742635492458,0.30017352,84416.0,84415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742635493761,0.30017352,84416.0,84415.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1742635495262,0.30017352,84416.0,84415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742635495652,0.30017352,84416.0,84415.0,0.1191873]
["bitfinex-derivatives","BTCF0:USTF0",1742635496761,0.30017352,84416.0,84415.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742635497753,0.1185087,84414.0,84413.0,0.1185092]
["bitfinex-derivatives","BTCF0:USTF0",1742635497955,0.2482287,84414.0,84413.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742635498160,0.1185129,84411.0,84410.0,0.1185134]
["bitfinex-derivatives","BTCF0:USTF0",1742635498458,0.1192729,84411.0,84410.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1742635499253,0.23774157,84411.0,84410.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1742635503365,0.36598157,84411.0,84410.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1742635504573,0.23774157,84411.0,84410.0,0.1192734]
["bitfinex-derivatives","BTCF0:USTF0",1742635504774,0.23774157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635510171,0.36526157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635511164,0.23774157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635511365,0.36510157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635511974,0.23774157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635512565,0.27004157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635516575,0.30034157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635534005,0.27004157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635535397,0.27004157,84411.0,84410.0,0.19589799]
["bitfinex-derivatives","BTCF0:USTF0",1742635535690,0.30324157,84411.0,84410.0,0.19589799]
["bitfinex-derivatives","BTCF0:USTF0",1742635536187,0.27004157,84411.0,84410.0,0.19589799]
["bitfinex-derivatives","BTCF0:USTF0",1742635537387,0.30274157,84411.0,84410.0,0.19589799]
["bitfinex-derivatives","BTCF0:USTF0",1742635541676,0.30274157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635546082,0.30274157,84411.0,84410.0,0.19593206]
["bitfinex-derivatives","BTCF0:USTF0",1742635547991,0.30274157,84411.0,84410.0,0.1809734]
["bitfinex-derivatives","BTCF0:USTF0",1742635548791,0.30274157,84411.0,84410.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1742635549085,0.30274157,84411.0,84410.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1742635549292,0.30274157,84411.0,84410.0,0.1809743]
["bitfinex-derivatives","BTCF0:USTF0",1742635550183,0.30274157,84411.0,84410.0,0.1504743]
["bitfinex-derivatives","BTCF0:USTF0",1742635552997,0.30274157,84411.0,84410.0,0.03196]
["bitfinex-derivatives","BTCF0:USTF0",1742635554101,0.30274157,84411.0,84410.0,0.1504743]
["bitfinex-derivatives","BTCF0:USTF0",1742635555096,0.30274157,84411.0,84410.0,0.1820743]
["bitfinex-derivatives","BTCF0:USTF0",1742635557105,0.30274157,84411.0,84410.0,0.1969669]
["bitfinex-derivatives","BTCF0:USTF0",1742635559203,0.30274157,84411.0,84410.0,0.1820743]
["bitfinex-derivatives","BTCF0:USTF0",1742635570597,0.30274157,84411.0,84410.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742635571598,0.30274157,84411.0,84410.0,0.1820743]
["bitfinex-derivatives","BTCF0:USTF0",1742635572119,0.30274157,84411.0,84410.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742635573803,0.30274157,84411.0,84410.0,0.1820743]
["bitfinex-derivatives","BTCF0:USTF0",1742635574110,0.30274157,84411.0,84410.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742635575704,0.66354157,84411.0,84410.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742635575910,0.66354157,84411.0,84410.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742635576095,0.1185172,84408.0,84407.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635576406,0.118527,84401.0,84400.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742635576603,0.118534,84396.0,84395.0,0.28344124]
["bitfinex-derivatives","BTCF0:USTF0",1742635576907,0.118534,84396.0,84395.0,0.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1742635577112,0.119214,84396.0,84395.0,0.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1742635577415,0.41512155,84396.0,84395.0,0.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1742635577711,0.47982155,84396.0,84395.0,0.28412124]
["bitfinex-derivatives","BTCF0:USTF0",1742635578409,0.47982155,84396.0,84395.0,0.28512124]
["bitfinex-derivatives","BTCF0:USTF0",1742635578605,0.47982155,84396.0,84395.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742635578808,0.47982155,84396.0,84395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742635580105,0.60198155,84396.0,84395.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742635580712,0.1185368,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635580907,0.47993681,84394.0,84393.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742635581107,0.65863301,84394.0,84393.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742635581313,0.65863301,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635581512,0.77712554,84394.0,84393.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1742635581815,0.77712554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635582317,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635582914,0.77812554,84394.0,84393.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742635583315,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635584718,0.41732554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635585017,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635585203,0.77812554,84394.0,84393.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742635586820,0.41732554,84394.0,84393.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742635587023,0.77812554,84394.0,84393.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742635588020,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635588315,0.41732554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635588520,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635590316,0.41732554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635590621,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635594425,0.77812554,84394.0,84393.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742635596117,0.77812554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635596519,0.83992554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635603527,0.96076554,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635603716,0.98795414,84394.0,84393.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742635603923,0.98795414,84394.0,84393.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742635605622,0.9973909,84394.0,84393.0,0.02643734]
["bitfinex-derivatives","BTCF0:USTF0",1742635606622,0.98787414,84394.0,84393.0,0.02643734]
["bitfinex-derivatives","BTCF0:USTF0",1742635608824,0.98787414,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635609732,0.96068554,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635611631,0.98767137,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635612432,1.01310114,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635614231,0.98767137,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635615030,0.98715137,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635616439,0.86691137,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635616737,0.96004554,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635616939,0.98703137,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635617731,0.96004554,84394.0,84393.0,0.05833734]
["bitfinex-derivatives","BTCF0:USTF0",1742635620437,0.96004554,84394.0,84393.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742635620842,0.1185452,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635621030,0.11914521,84388.0,84387.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635621536,0.23764617,84388.0,84387.0,0.00085773]
["bitfinex-derivatives","BTCF0:USTF0",1742635621935,0.30154617,84388.0,84387.0,0.00085773]
["bitfinex-derivatives","BTCF0:USTF0",1742635624032,0.30154617,84388.0,84387.0,0.00185773]
["bitfinex-derivatives","BTCF0:USTF0",1742635625340,0.30154617,84388.0,84387.0,0.06505773]
["bitfinex-derivatives","BTCF0:USTF0",1742635627536,0.11910097,84388.0,84387.0,0.18360433]
["bitfinex-derivatives","BTCF0:USTF0",1742635627844,0.38560431,84396.0,84395.0,0.1185354]
["bitfinex-derivatives","BTCF0:USTF0",1742635628146,0.38648432,84396.0,84395.0,0.4802154]
["bitfinex-derivatives","BTCF0:USTF0",1742635628533,0.50497404,84396.0,84395.0,0.49181036]
["bitfinex-derivatives","BTCF0:USTF0",1742635628730,0.23790373,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635630146,0.23890373,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635631547,0.12036973,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635631848,0.23802372,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635632050,0.23898373,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635633748,0.12044973,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635634345,0.11948972,84396.0,84395.0,0.55631036]
["bitfinex-derivatives","BTCF0:USTF0",1742635634540,0.11870083,84404.0,84403.0,0.1185242]
["bitfinex-derivatives","BTCF0:USTF0",1742635634747,0.11958054,84404.0,84403.0,0.4802042]
["bitfinex-derivatives","BTCF0:USTF0",1742635635136,0.23807026,84404.0,84403.0,0.5450042]
["bitfinex-derivatives","BTCF0:USTF0",1742635636445,0.11954746,84404.0,84403.0,0.5450042]
["bitfinex-derivatives","BTCF0:USTF0",1742635636647,0.12066745,84404.0,84403.0,0.5450042]
["bitfinex-derivatives","BTCF0:USTF0",1742635637042,0.12154746,84404.0,84403.0,0.5450042]
["bitfinex-derivatives","BTCF0:USTF0",1742635637747,0.24007026,84404.0,84403.0,0.5450042]
["bitfinex-derivatives","BTCF0:USTF0",1742635638851,0.12154746,84404.0,84403.0,0.5450042]
["bitfinex-derivatives","BTCF0:USTF0",1742635639053,0.1777523,84420.0,84418.0,0.1185015]
["bitfinex-derivatives","BTCF0:USTF0",1742635639251,0.1777523,84420.0,84419.0,0.1805017]
["bitfinex-derivatives","BTCF0:USTF0",1742635639448,0.17863231,84420.0,84419.0,0.1825817]
["bitfinex-derivatives","BTCF0:USTF0",1742635639839,0.2971108,84420.0,84419.0,0.1825817]
["bitfinex-derivatives","BTCF0:USTF0",1742635640942,0.2991108,84420.0,84419.0,0.1825817]
["bitfinex-derivatives","BTCF0:USTF0",1742635641139,0.3615108,84420.0,84419.0,0.1825817]
["bitfinex-derivatives","BTCF0:USTF0",1742635641743,0.3615108,84420.0,84419.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742635641944,0.3615108,84420.0,84419.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742635642145,0.1185115,84412.0,84397.0,0.42044971]
["bitfinex-derivatives","BTCF0:USTF0",1742635642349,0.11911151,84412.0,84404.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742635642558,0.1185312,84398.0,84397.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742635642854,0.1185396,84392.0,84391.0,0.33067571]
["bitfinex-derivatives","BTCF0:USTF0",1742635643048,0.1194596,84392.0,84391.0,0.21301471]
["bitfinex-derivatives","BTCF0:USTF0",1742635643357,0.1194596,84392.0,84391.0,0.33155571]
["bitfinex-derivatives","BTCF0:USTF0",1742635643653,0.23795494,84392.0,84391.0,0.33155571]
["bitfinex-derivatives","BTCF0:USTF0",1742635643856,0.30065494,84392.0,84391.0,0.33155571]
["bitfinex-derivatives","BTCF0:USTF0",1742635644152,0.30065494,84392.0,84391.0,0.33355571]
["bitfinex-derivatives","BTCF0:USTF0",1742635644458,0.30065494,84392.0,84391.0,0.21801471]
["bitfinex-derivatives","BTCF0:USTF0",1742635644647,0.30065494,84392.0,84391.0,0.33655571]
["bitfinex-derivatives","BTCF0:USTF0",1742635645051,0.30065494,84392.0,84391.0,0.121421]
["bitfinex-derivatives","BTCF0:USTF0",1742635645644,0.30065494,84392.0,84391.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742635645952,0.30065494,84392.0,84391.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742635646349,0.30065494,84392.0,84391.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742635646851,0.1185481,84386.0,84385.0,0.1185487]
["bitfinex-derivatives","BTCF0:USTF0",1742635647046,0.11942811,84386.0,84385.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1742635647660,0.30113188,84386.0,84385.0,0.1194287]
["bitfinex-derivatives","BTCF0:USTF0",1742635647958,0.30113188,84386.0,84385.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742635649153,0.30113188,84386.0,84385.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742635649547,0.66193188,84386.0,84385.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742635649747,0.83899179,84386.0,84385.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742635653053,0.47819179,84386.0,84385.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1742635653362,0.47819179,84386.0,84385.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1742635656360,0.47819179,84386.0,84385.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742635656559,0.47819179,84386.0,84385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742635657966,0.47819179,84386.0,84385.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742635659170,0.47819179,84386.0,84385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742635659560,0.47819179,84386.0,84385.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742635660074,0.47819179,84386.0,84385.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1742635663563,0.47819179,84386.0,84385.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742635663763,0.47819179,84386.0,84385.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1742635663964,0.47819179,84386.0,84385.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742635665874,0.47819179,84386.0,84385.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742635666273,0.47819179,84386.0,84385.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742635670074,0.47819179,84386.0,84385.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742635670266,0.47819179,84386.0,84385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742635670871,0.47819179,84386.0,84385.0,0.1823495]
["bitfinex-derivatives","BTCF0:USTF0",1742635671072,0.47819179,84386.0,84385.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1742635671574,0.47819179,84386.0,84385.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742635671776,0.47819179,84386.0,84385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742635671973,0.47819179,84386.0,84385.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742635672281,0.47819179,84386.0,84385.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742635672978,0.83899179,84386.0,84385.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742635673375,0.83899179,84386.0,84385.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742635673573,0.47819179,84386.0,84385.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742635673772,0.83899179,84386.0,84385.0,0.1832695]
["bitfinex-derivatives","BTCF0:USTF0",1742635677069,0.83899179,84386.0,84385.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742635677274,0.83899179,84386.0,84385.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742635677477,0.83899179,84386.0,84385.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742635677975,0.66193188,84386.0,84385.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1742635678481,0.11938378,84386.0,84385.0,0.1832295]
["bitfinex-derivatives","BTCF0:USTF0",1742635678778,0.1185442,84389.0,84388.0,0.1778143]
["bitfinex-derivatives","BTCF0:USTF0",1742635678980,0.11950421,84389.0,84388.0,0.1786943]
["bitfinex-derivatives","BTCF0:USTF0",1742635679771,0.23800376,84389.0,84388.0,0.1786943]
["bitfinex-derivatives","BTCF0:USTF0",1742635679971,0.23800376,84389.0,84388.0,0.1796943]
["bitfinex-derivatives","BTCF0:USTF0",1742635681084,0.3608,84413.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742635681282,0.11986613,84400.0,84399.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742635681883,0.23836568,84400.0,84399.0,0.1196898]
["bitfinex-derivatives","BTCF0:USTF0",1742635682185,0.23836568,84400.0,84399.0,0.1847898]
["bitfinex-derivatives","BTCF0:USTF0",1742635682482,0.29986568,84400.0,84399.0,0.1847898]
["bitfinex-derivatives","BTCF0:USTF0",1742635691577,0.29986568,84400.0,84399.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742635691891,0.118534,84396.0,84395.0,0.2095013]
["bitfinex-derivatives","BTCF0:USTF0",1742635692202,0.118534,84396.0,84395.0,0.2106613]
["bitfinex-derivatives","BTCF0:USTF0",1742635692203,0.119694,84396.0,84395.0,0.2106613]
["bitfinex-derivatives","BTCF0:USTF0",1742635692579,0.23818372,84396.0,84395.0,0.2106613]
["bitfinex-derivatives","BTCF0:USTF0",1742635692783,0.29968372,84396.0,84395.0,0.2106613]
["bitfinex-derivatives","BTCF0:USTF0",1742635693790,0.30068372,84396.0,84395.0,0.2106613]
["bitfinex-derivatives","BTCF0:USTF0",1742635710496,0.30068372,84396.0,84395.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742635710699,0.1778066,84395.0,84394.0,0.1185355]
["bitfinex-derivatives","BTCF0:USTF0",1742635711001,0.17900661,84395.0,84394.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1742635711203,0.24090661,84395.0,84394.0,0.1197355]
["bitfinex-derivatives","BTCF0:USTF0",1742635711407,0.35939633,84395.0,84394.0,0.1812355]
["bitfinex-derivatives","BTCF0:USTF0",1742635712207,0.36039633,84395.0,84394.0,0.1812355]
["bitfinex-derivatives","BTCF0:USTF0",1742635736020,0.36039633,84395.0,84394.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742635736223,0.1185424,84391.0,84390.0,0.059271]
["bitfinex-derivatives","BTCF0:USTF0",1742635736522,0.1197024,84391.0,84390.0,0.122811]
["bitfinex-derivatives","BTCF0:USTF0",1742635736724,0.2155024,84391.0,84390.0,0.122811]
["bitfinex-derivatives","BTCF0:USTF0",1742635737025,0.33399915,84391.0,84390.0,0.122811]
["bitfinex-derivatives","BTCF0:USTF0",1742635746028,0.33399915,84391.0,84390.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742635746631,0.33399915,84391.0,84390.0,0.1820824]
["bitfinex-derivatives","BTCF0:USTF0",1742635749021,0.33399915,84391.0,84390.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742635750831,0.33399915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635751427,0.33399915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635751625,0.33399915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635752523,0.33399915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635752723,0.33399915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635752924,0.33399915,84391.0,84390.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742635753324,0.33399915,84391.0,84390.0,0.1820824]
["bitfinex-derivatives","BTCF0:USTF0",1742635753535,0.33399915,84391.0,84390.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742635753736,0.33399915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635753937,0.33399915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635754137,0.33399915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635754344,0.33399915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635755438,0.33399915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635756236,0.33399915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635756439,0.33399915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635756628,0.33399915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635757229,0.69479915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635757438,0.66149915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635758439,0.66149915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635758635,0.66149915,84391.0,84390.0,0.1808424]
["bitfinex-derivatives","BTCF0:USTF0",1742635758835,0.66149915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635760933,0.66149915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635761340,0.66149915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635761548,0.66149915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635762941,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635766850,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635767442,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635772955,0.30069915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635773161,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635773762,0.30069915,84391.0,84390.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742635773960,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635780466,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635781870,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635783072,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635783774,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635785070,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635794174,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635794578,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635796275,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635796876,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635799578,0.30069915,84391.0,84390.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742635801072,0.30069915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635807572,0.23819915,84391.0,84390.0,0.1820024]
["bitfinex-derivatives","BTCF0:USTF0",1742635808281,0.1185303,84399.0,84396.0,0.0592666]
["bitfinex-derivatives","BTCF0:USTF0",1742635808494,0.1185303,84399.0,84398.0,0.4793298]
["bitfinex-derivatives","BTCF0:USTF0",1742635808682,0.1185303,84399.0,84398.0,0.4808498]
["bitfinex-derivatives","BTCF0:USTF0",1742635808984,0.23701722,84399.0,84398.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1742635811874,0.30191722,84399.0,84398.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1742635816182,0.18338692,84399.0,84398.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1742635816572,0.11848692,84399.0,84398.0,0.5435498]
["bitfinex-derivatives","BTCF0:USTF0",1742635816875,0.00025773,84400.0,84399.0,0.1185298]
["bitfinex-derivatives","BTCF0:USTF0",1742635817077,0.00025773,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635817687,0.00017773,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635818780,0.06457773,84400.0,84399.0,0.2977698]
["bitfinex-derivatives","BTCF0:USTF0",1742635821183,0.18310613,84400.0,84399.0,0.2977698]
["bitfinex-derivatives","BTCF0:USTF0",1742635828197,0.18310613,84400.0,84399.0,0.6585698]
["bitfinex-derivatives","BTCF0:USTF0",1742635828492,0.18310613,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635830583,0.18310613,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635830786,0.18310613,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635831493,0.18310613,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635831692,0.18310613,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635832280,0.21430613,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635833591,0.33279024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635835297,0.33279024,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635835495,0.33279024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635836192,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635837594,0.30159024,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635837788,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635839488,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635840398,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635843100,0.30159024,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635843301,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635846207,0.30159024,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635846506,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635849808,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635850601,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635850800,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635852398,0.18306184,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635852801,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635853497,0.30159024,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635853901,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635856004,0.18306184,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635856210,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635856412,0.18306184,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635856707,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635859909,0.18306184,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635860210,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635860906,0.18306184,84400.0,84399.0,0.1822498]
["bitfinex-derivatives","BTCF0:USTF0",1742635861110,0.18306184,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635862813,0.06457773,84400.0,84399.0,0.5430498]
["bitfinex-derivatives","BTCF0:USTF0",1742635865912,0.04868121,84423.0,84415.0,0.0592529]
["bitfinex-derivatives","BTCF0:USTF0",1742635866098,0.0322,84417.0,84416.0,0.1506059]
["bitfinex-derivatives","BTCF0:USTF0",1742635866410,8e-05,84418.0,84416.0,0.1521259]
["bitfinex-derivatives","BTCF0:USTF0",1742635866600,8e-05,84418.0,84417.0,0.1185045]
["bitfinex-derivatives","BTCF0:USTF0",1742635866801,8e-05,84418.0,84417.0,0.1200245]
["bitfinex-derivatives","BTCF0:USTF0",1742635867208,8e-05,84418.0,84417.0,0.1833245]
["bitfinex-derivatives","BTCF0:USTF0",1742635867608,0.1517965,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742635867809,0.0333,84423.0,84422.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1742635868304,0.0333,84423.0,84422.0,0.1833175]
["bitfinex-derivatives","BTCF0:USTF0",1742635868523,0.0654,84423.0,84422.0,0.1833175]
["bitfinex-derivatives","BTCF0:USTF0",1742635869911,0.0654,84423.0,84422.0,0.43521824]
["bitfinex-derivatives","BTCF0:USTF0",1742635870301,0.1838961,84423.0,84422.0,0.43521824]
["bitfinex-derivatives","BTCF0:USTF0",1742635871414,0.1838961,84423.0,84422.0,0.55065824]
["bitfinex-derivatives","BTCF0:USTF0",1742635882308,0.30234793,84423.0,84422.0,0.13191824]
["bitfinex-derivatives","BTCF0:USTF0",1742635884116,0.30234793,84423.0,84422.0,0.1200175]
["bitfinex-derivatives","BTCF0:USTF0",1742635885614,0.30234793,84423.0,84422.0,0.1529175]
["bitfinex-derivatives","BTCF0:USTF0",1742635886014,0.30234793,84423.0,84422.0,0.1848175]
["bitfinex-derivatives","BTCF0:USTF0",1742635886916,0.30234793,84423.0,84422.0,0.19651973]
["bitfinex-derivatives","BTCF0:USTF0",1742635888912,0.18385183,84423.0,84422.0,0.19651973]
["bitfinex-derivatives","BTCF0:USTF0",1742635889321,0.0654,84423.0,84422.0,0.23587356]
["bitfinex-derivatives","BTCF0:USTF0",1742635889529,0.02666879,84423.0,84422.0,0.48587356]
["bitfinex-derivatives","BTCF0:USTF0",1742635890212,8e-05,84424.0,84423.0,0.1184961]
["bitfinex-derivatives","BTCF0:USTF0",1742635890523,0.00017773,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742635890720,0.00017773,84426.0,84425.0,0.1200933]
["bitfinex-derivatives","BTCF0:USTF0",1742635890924,0.00017773,84426.0,84425.0,0.1529933]
["bitfinex-derivatives","BTCF0:USTF0",1742635892324,0.00017773,84426.0,84425.0,0.1847933]
["bitfinex-derivatives","BTCF0:USTF0",1742635893526,0.11866963,84426.0,84425.0,0.3001933]
["bitfinex-derivatives","BTCF0:USTF0",1742635894328,0.18276963,84426.0,84425.0,0.3001933]
["bitfinex-derivatives","BTCF0:USTF0",1742635894932,0.06427773,84426.0,84425.0,0.3001933]
["bitfinex-derivatives","BTCF0:USTF0",1742635898732,0.06427773,84426.0,84425.0,0.6609933]
["bitfinex-derivatives","BTCF0:USTF0",1742635901531,0.30121725,84426.0,84425.0,0.6609933]
["bitfinex-derivatives","BTCF0:USTF0",1742635901731,0.18272535,84426.0,84425.0,0.5455933]
["bitfinex-derivatives","BTCF0:USTF0",1742635902627,0.03227773,84426.0,84425.0,0.5455933]
["bitfinex-derivatives","BTCF0:USTF0",1742635902827,0.00017773,84426.0,84425.0,0.81460576]
["bitfinex-derivatives","BTCF0:USTF0",1742635903224,0.00017773,84426.0,84425.0,1.22320576]
["bitfinex-derivatives","BTCF0:USTF0",1742635906142,0.00017773,84426.0,84425.0,0.86240576]
["bitfinex-derivatives","BTCF0:USTF0",1742635906340,0.00017773,84426.0,84425.0,1.22320576]
["bitfinex-derivatives","BTCF0:USTF0",1742635909041,0.00017773,84426.0,84425.0,2.72320576]
["bitfinex-derivatives","BTCF0:USTF0",1742635910832,0.00017773,84426.0,84425.0,1.22320576]
["bitfinex-derivatives","BTCF0:USTF0",1742635911333,0.00017773,84426.0,84425.0,1.43534047]
["bitfinex-derivatives","BTCF0:USTF0",1742635912741,0.00017773,84426.0,84425.0,1.55070047]
["bitfinex-derivatives","BTCF0:USTF0",1742635914128,0.00017773,84426.0,84425.0,1.33856576]
["bitfinex-derivatives","BTCF0:USTF0",1742635919936,0.0304,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742635920137,0.0304,84428.0,84427.0,0.3900105]
["bitfinex-derivatives","BTCF0:USTF0",1742635920437,0.0304,84428.0,84427.0,0.4556105]
["bitfinex-derivatives","BTCF0:USTF0",1742635920744,0.0304,84428.0,84427.0,0.8642105]
["bitfinex-derivatives","BTCF0:USTF0",1742635926041,0.066,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742635926241,0.066,84438.0,84437.0,0.5961564]
["bitfinex-derivatives","BTCF0:USTF0",1742635926443,0.066,84438.0,84437.0,0.6595564]
["bitfinex-derivatives","BTCF0:USTF0",1742635927852,0.0985,84438.0,84437.0,0.6595564]
["bitfinex-derivatives","BTCF0:USTF0",1742635929951,0.0985,84438.0,84437.0,0.5441964]
["bitfinex-derivatives","BTCF0:USTF0",1742635931848,0.0985,84438.0,84437.0,0.4807964]
["bitfinex-derivatives","BTCF0:USTF0",1742635932049,0.216975,84438.0,84437.0,0.4807964]
["bitfinex-derivatives","BTCF0:USTF0",1742635932547,0.216975,84438.0,84437.0,0.5970364]
["bitfinex-derivatives","BTCF0:USTF0",1742635932948,0.0985,84438.0,84437.0,0.5970364]
["bitfinex-derivatives","BTCF0:USTF0",1742635933548,0.216975,84438.0,84437.0,0.6278364]
["bitfinex-derivatives","BTCF0:USTF0",1742635933746,0.216975,84438.0,84437.0,0.5970364]
["bitfinex-derivatives","BTCF0:USTF0",1742635934251,0.33540579,84438.0,84437.0,0.4807964]
["bitfinex-derivatives","BTCF0:USTF0",1742635940165,0.33540579,84438.0,84437.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742635941275,0.52409639,84438.0,84437.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742635941964,0.52409639,84438.0,84437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635942370,0.51209699,84438.0,84437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635943063,0.62865699,84438.0,84437.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742635943870,0.64059015,84438.0,84437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635944074,0.62865699,84438.0,84437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635945381,0.62865699,84438.0,84437.0,0.1199964]
["bitfinex-derivatives","BTCF0:USTF0",1742635945779,0.62865699,84438.0,84437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635945982,0.64047805,84438.0,84437.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742635950486,0.1184764,84437.0,84436.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742635950784,0.1184764,84437.0,84436.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742635950984,0.36097995,84437.0,84436.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742635951193,0.47941074,84437.0,84436.0,0.03212]
["bitfinex-derivatives","BTCF0:USTF0",1742635951683,0.47941074,84437.0,84436.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742635952082,0.47941074,84437.0,84436.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742635953288,0.0592424,84432.0,84429.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742635953481,0.2114849,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635953681,0.5722849,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635953877,0.86569796,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635954093,0.98413015,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635956191,1.00898954,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635956387,1.0336452,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635957483,1.0336452,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635957786,1.0336452,84431.0,84430.0,0.1531063]
["bitfinex-derivatives","BTCF0:USTF0",1742635958189,1.0336452,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635958491,1.0336452,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635960894,0.6728452,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635961081,1.00878581,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635961287,1.00898954,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635962192,1.03344565,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635963595,0.67264565,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635963794,0.64778626,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635963991,0.98413015,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635964182,1.0087545,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635964385,0.9764545,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635965281,0.9761345,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635966693,0.9761345,84431.0,84430.0,0.03462]
["bitfinex-derivatives","BTCF0:USTF0",1742635967295,0.9761345,84431.0,84430.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742635967598,0.29540525,84431.0,84430.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1742635967892,0.11843219,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635968198,0.23691709,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635968396,0.1184849,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635968598,0.23692551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635971298,0.23692551,84431.0,84430.0,0.5441063]
["bitfinex-derivatives","BTCF0:USTF0",1742635980294,0.23692551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635983110,0.26822551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635983509,0.29912551,84431.0,84430.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742635983805,0.33022551,84431.0,84430.0,0.06482]
["bitfinex-derivatives","BTCF0:USTF0",1742635984313,0.33022551,84431.0,84430.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1742635984608,0.33022551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635984816,0.69102551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635985003,0.69102551,84431.0,84430.0,0.1817863]
["bitfinex-derivatives","BTCF0:USTF0",1742635986211,0.69102551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635986697,0.33022551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635991308,0.33022551,84431.0,84430.0,0.2160063]
["bitfinex-derivatives","BTCF0:USTF0",1742635994404,0.33022551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742635996014,0.29912551,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742636003007,0.11844061,84431.0,84430.0,0.1833063]
["bitfinex-derivatives","BTCF0:USTF0",1742636004015,0.1185641,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742636004316,0.1185641,84432.0,84431.0,0.2163049]
["bitfinex-derivatives","BTCF0:USTF0",1742636004619,8e-05,84432.0,84431.0,0.4563049]
["bitfinex-derivatives","BTCF0:USTF0",1742636004920,0.1185192,84432.0,84431.0,0.4563049]
["bitfinex-derivatives","BTCF0:USTF0",1742636005109,0.1184392,84432.0,84431.0,0.4563049]
["bitfinex-derivatives","BTCF0:USTF0",1742636005509,0.1184835,84432.0,84431.0,0.4563035]
["bitfinex-derivatives","BTCF0:USTF0",1742636006423,0.2369227,84432.0,84431.0,0.4563035]
["bitfinex-derivatives","BTCF0:USTF0",1742636006720,0.2681227,84432.0,84431.0,0.4563035]
["bitfinex-derivatives","BTCF0:USTF0",1742636008814,0.2681227,84432.0,84431.0,0.8171035]
["bitfinex-derivatives","BTCF0:USTF0",1742636009617,0.2681227,84432.0,84431.0,0.4563035]
["bitfinex-derivatives","BTCF0:USTF0",1742636009817,0.2681227,84432.0,84431.0,0.8171035]
["bitfinex-derivatives","BTCF0:USTF0",1742636011715,0.2681227,84432.0,84431.0,0.4563035]
["bitfinex-derivatives","BTCF0:USTF0",1742636011917,0.2681227,84432.0,84431.0,0.8171035]
["bitfinex-derivatives","BTCF0:USTF0",1742636013925,0.2681227,84432.0,84431.0,0.5771035]
["bitfinex-derivatives","BTCF0:USTF0",1742636019129,0.3009227,84432.0,84431.0,0.5771035]
["bitfinex-derivatives","BTCF0:USTF0",1742636027924,0.2369227,84432.0,84431.0,0.5771035]
["bitfinex-derivatives","BTCF0:USTF0",1742636028824,0.3013227,84432.0,84431.0,0.5771035]
["bitfinex-derivatives","BTCF0:USTF0",1742636044738,0.2369227,84432.0,84431.0,0.5771035]
["bitfinex-derivatives","BTCF0:USTF0",1742636044936,0.0306,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742636045234,0.0592362,84441.0,84440.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1742636045422,0.0592362,84441.0,84440.0,0.13174534]
["bitfinex-derivatives","BTCF0:USTF0",1742636045621,0.20826979,84441.0,84440.0,0.13174534]
["bitfinex-derivatives","BTCF0:USTF0",1742636046023,0.20826979,84441.0,84440.0,0.19734534]
["bitfinex-derivatives","BTCF0:USTF0",1742636060247,0.20826979,84441.0,84440.0,0.1855908]
["bitfinex-derivatives","BTCF0:USTF0",1742636060445,0.20826979,84441.0,84440.0,0.06712]
["bitfinex-derivatives","BTCF0:USTF0",1742636060638,0.71740979,84441.0,84440.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742636060843,0.71740979,84441.0,84429.0,0.11866543]
["bitfinex-derivatives","BTCF0:USTF0",1742636060844,0.1184863,84430.0,84429.0,0.11866543]
["bitfinex-derivatives","BTCF0:USTF0",1742636061044,0.11952631,84430.0,84429.0,0.11970543]
["bitfinex-derivatives","BTCF0:USTF0",1742636061447,0.11952631,84430.0,84429.0,0.00121773]
["bitfinex-derivatives","BTCF0:USTF0",1742636061648,0.23795289,84430.0,84429.0,0.11970543]
["bitfinex-derivatives","BTCF0:USTF0",1742636061847,0.66145289,84430.0,84429.0,0.00121773]
["bitfinex-derivatives","BTCF0:USTF0",1742636063653,0.83989528,84430.0,84429.0,0.00121773]
["bitfinex-derivatives","BTCF0:USTF0",1742636064650,0.83989528,84430.0,84429.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742636067753,0.83989528,84430.0,84429.0,0.00121773]
["bitfinex-derivatives","BTCF0:USTF0",1742636067959,0.83989528,84430.0,84429.0,0.00017773]
["bitfinex-derivatives","BTCF0:USTF0",1742636068662,0.1185003,84420.0,84419.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742636068855,0.11910031,84420.0,84419.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742636069048,0.11910031,84420.0,84419.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742636069365,0.23754232,84420.0,84419.0,0.1849417]
["bitfinex-derivatives","BTCF0:USTF0",1742636069760,0.23754232,84420.0,84419.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742636070564,0.23754232,84420.0,84419.0,0.1849417]
["bitfinex-derivatives","BTCF0:USTF0",1742636071265,0.29894232,84420.0,84419.0,0.1849417]
["bitfinex-derivatives","BTCF0:USTF0",1742636075362,0.29894232,84420.0,84419.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742636075860,0.29894232,84420.0,84406.0,0.36983793]
["bitfinex-derivatives","BTCF0:USTF0",1742636075861,0.1185115,84412.0,84410.0,0.1185143]
["bitfinex-derivatives","BTCF0:USTF0",1742636076065,0.11955151,84412.0,84411.0,0.06415773]
["bitfinex-derivatives","BTCF0:USTF0",1742636076453,0.11955151,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636076650,0.30310755,84412.0,84411.0,0.06415773]
["bitfinex-derivatives","BTCF0:USTF0",1742636076868,0.30310755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636085966,0.30310755,84412.0,84411.0,0.06415773]
["bitfinex-derivatives","BTCF0:USTF0",1742636086868,0.30310755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636089963,0.30310755,84412.0,84411.0,0.06415773]
["bitfinex-derivatives","BTCF0:USTF0",1742636090256,0.30310755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636091167,0.23800755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636098279,0.30260755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636107889,0.27030755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636108493,0.30280755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636109194,0.27030755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636109994,0.30150755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636111095,0.11949605,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636112598,0.23800755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636112795,0.11949605,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636112986,0.23800755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636113389,0.11949605,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636113898,0.23800755,84412.0,84411.0,0.18267063]
["bitfinex-derivatives","BTCF0:USTF0",1742636114800,0.23800755,84412.0,84411.0,0.54347063]
["bitfinex-derivatives","BTCF0:USTF0",1742636117397,0.11949605,84412.0,84411.0,0.54347063]
["bitfinex-derivatives","BTCF0:USTF0",1742636117597,0.23800755,84412.0,84411.0,0.54347063]
["bitfinex-derivatives","BTCF0:USTF0",1742636117904,0.11949605,84412.0,84411.0,0.54347063]
["bitfinex-derivatives","BTCF0:USTF0",1742636118495,0.23800755,84412.0,84411.0,0.54347063]
["bitfinex-derivatives","BTCF0:USTF0",1742636119103,8e-05,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742636119402,8e-05,84413.0,84412.0,0.4334515]
["bitfinex-derivatives","BTCF0:USTF0",1742636119701,0.11866743,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742636119911,0.12002743,84428.0,84427.0,0.4806505]
["bitfinex-derivatives","BTCF0:USTF0",1742636120219,0.00153773,84428.0,84427.0,0.4806505]
["bitfinex-derivatives","BTCF0:USTF0",1742636120511,0.12000359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636120909,0.23849269,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636126015,0.12000359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636126613,0.23849269,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636127722,0.12000359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636127914,0.23849269,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636129615,0.29979269,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636132614,0.18130359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636133208,0.12000359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636133424,0.11864359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636134622,0.1493436,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636136123,0.11864359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636138819,0.11928359,84428.0,84427.0,0.55757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636139029,0.11928359,84428.0,84427.0,0.83757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636139030,0.00017773,84428.0,84427.0,0.83757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636142231,0.00017773,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636148525,0.03137773,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636157427,0.03137773,84428.0,84427.0,0.59217154]
["bitfinex-derivatives","BTCF0:USTF0",1742636157627,0.03137773,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636158629,0.03137773,84428.0,84427.0,0.59217154]
["bitfinex-derivatives","BTCF0:USTF0",1742636158828,0.03137773,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636162137,0.00017773,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636170145,0.00017773,84428.0,84427.0,0.83757154]
["bitfinex-derivatives","BTCF0:USTF0",1742636170347,0.11862254,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636170645,0.21502254,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636171245,0.21502254,84428.0,84427.0,1.16508792]
["bitfinex-derivatives","BTCF0:USTF0",1742636173948,0.21502254,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636190346,0.18392254,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636191358,0.21542254,84428.0,84427.0,0.95297154]
["bitfinex-derivatives","BTCF0:USTF0",1742636191862,0.21542254,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636204256,0.21542254,84428.0,84427.0,1.16504792]
["bitfinex-derivatives","BTCF0:USTF0",1742636207473,0.33391164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636208762,0.33391164,84428.0,84427.0,0.59213154]
["bitfinex-derivatives","BTCF0:USTF0",1742636208961,0.33527164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636209277,0.33391164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636209462,0.33391164,84428.0,84427.0,0.59213154]
["bitfinex-derivatives","BTCF0:USTF0",1742636209773,0.33527164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636210070,0.33391164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636210673,0.33391164,84428.0,84427.0,0.59213154]
["bitfinex-derivatives","BTCF0:USTF0",1742636210877,0.33527164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636211070,0.33391164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636211969,0.33391164,84428.0,84427.0,0.59213154]
["bitfinex-derivatives","BTCF0:USTF0",1742636212175,0.33527164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636212380,0.33391164,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636214178,0.21542254,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636215277,0.21542254,84428.0,84427.0,0.59213154]
["bitfinex-derivatives","BTCF0:USTF0",1742636215476,0.21682255,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636215771,0.21542254,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636220070,0.18392254,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636220870,0.11862254,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636221067,0.00017773,84428.0,84427.0,0.95293154]
["bitfinex-derivatives","BTCF0:USTF0",1742636224275,0.00017773,84428.0,84427.0,0.59213154]
["bitfinex-derivatives","BTCF0:USTF0",1742636224478,0.00017773,84428.0,84427.0,1.31373154]
["bitfinex-derivatives","BTCF0:USTF0",1742636224981,0.00017773,84428.0,84427.0,1.31369154]
["bitfinex-derivatives","BTCF0:USTF0",1742636226075,0.03197773,84428.0,84427.0,1.31369154]
["bitfinex-derivatives","BTCF0:USTF0",1742636226678,0.71963796,84464.0,84428.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742636226679,0.02275107,84452.0,84428.0,0.1189]
["bitfinex-derivatives","BTCF0:USTF0",1742636226880,0.0314,84488.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1742636227076,0.0314,84488.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742636227277,0.0314,84488.0,84487.0,0.1184063]
["bitfinex-derivatives","BTCF0:USTF0",1742636227471,0.1,84500.0,84490.0,0.1184021]
["bitfinex-derivatives","BTCF0:USTF0",1742636227677,0.0314,84497.0,84490.0,0.4001621]
["bitfinex-derivatives","BTCF0:USTF0",1742636228086,0.0322,84496.0,84490.0,0.4001621]
["bitfinex-derivatives","BTCF0:USTF0",1742636228283,0.04199931,84499.0,84498.0,0.1183909]
["bitfinex-derivatives","BTCF0:USTF0",1742636228587,0.04199931,84499.0,84498.0,0.5962709]
["bitfinex-derivatives","BTCF0:USTF0",1742636228793,0.0314,84499.0,84498.0,0.5962709]
["bitfinex-derivatives","BTCF0:USTF0",1742636230385,0.0631,84499.0,84498.0,0.4809509]
["bitfinex-derivatives","BTCF0:USTF0",1742636230577,0.29983479,84499.0,84498.0,0.5962309]
["bitfinex-derivatives","BTCF0:USTF0",1742636231480,0.18144529,84499.0,84498.0,0.5962309]
["bitfinex-derivatives","BTCF0:USTF0",1742636231689,0.29983479,84499.0,84498.0,0.5962309]
["bitfinex-derivatives","BTCF0:USTF0",1742636232281,0.18144529,84499.0,84498.0,0.5962309]
["bitfinex-derivatives","BTCF0:USTF0",1742636232481,0.29983479,84499.0,84498.0,0.5962309]
["bitfinex-derivatives","BTCF0:USTF0",1742636237682,0.29983479,84499.0,84498.0,0.4809509]
["bitfinex-derivatives","BTCF0:USTF0",1742636241794,0.31144427,84499.0,84498.0,0.4809509]
["bitfinex-derivatives","BTCF0:USTF0",1742636241998,0.29983479,84499.0,84498.0,0.4809509]
["bitfinex-derivatives","BTCF0:USTF0",1742636243593,0.29983479,84499.0,84498.0,0.4709509]
["bitfinex-derivatives","BTCF0:USTF0",1742636246699,0.29983479,84499.0,84498.0,0.1101509]
["bitfinex-derivatives","BTCF0:USTF0",1742636247093,0.29983479,84499.0,84498.0,0.1417509]
["bitfinex-derivatives","BTCF0:USTF0",1742636248400,0.29983479,84499.0,84498.0,0.1733509]
["bitfinex-derivatives","BTCF0:USTF0",1742636255301,0.1,84500.0,84498.0,0.1733509]
["bitfinex-derivatives","BTCF0:USTF0",1742636255302,0.2183881,84500.0,84499.0,0.1183895]
["bitfinex-derivatives","BTCF0:USTF0",1742636255607,0.2184681,84500.0,84499.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742636255802,0.33681339,84500.0,84499.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742636257104,0.36691339,84500.0,84499.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742636262009,0.36691339,84500.0,84499.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1742636263413,0.36691339,84500.0,84499.0,0.20098379]
["bitfinex-derivatives","BTCF0:USTF0",1742636263907,0.39701339,84500.0,84499.0,0.20098379]
["bitfinex-derivatives","BTCF0:USTF0",1742636264301,0.39701339,84500.0,84499.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1742636272118,0.36691339,84500.0,84499.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1742636272421,0.33681339,84500.0,84499.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1742636272619,0.1,84500.0,84499.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1742636272915,0.1,84500.0,84499.0,0.20215408]
["bitfinex-derivatives","BTCF0:USTF0",1742636273108,0.1,84500.0,84499.0,0.2427243]
["bitfinex-derivatives","BTCF0:USTF0",1742636274015,0.1,84500.0,84499.0,0.22671972]
["bitfinex-derivatives","BTCF0:USTF0",1742636274215,0.2183881,84500.0,84499.0,0.22671972]
["bitfinex-derivatives","BTCF0:USTF0",1742636275312,0.2489881,84500.0,84499.0,0.20175343]
["bitfinex-derivatives","BTCF0:USTF0",1742636275511,0.1306,84500.0,84499.0,0.20175343]
["bitfinex-derivatives","BTCF0:USTF0",1742636277311,0.1,84500.0,84499.0,0.20175343]
["bitfinex-derivatives","BTCF0:USTF0",1742636277524,0.2183881,84500.0,84499.0,0.20175343]
["bitfinex-derivatives","BTCF0:USTF0",1742636277719,0.2513881,84500.0,84499.0,0.20175343]
["bitfinex-derivatives","BTCF0:USTF0",1742636279222,0.2513881,84500.0,84499.0,0.1861495]
["bitfinex-derivatives","BTCF0:USTF0",1742636280323,0.2513881,84500.0,84499.0,0.5469495]
["bitfinex-derivatives","BTCF0:USTF0",1742636281723,0.2513881,84500.0,84499.0,0.56229125]
["bitfinex-derivatives","BTCF0:USTF0",1742636283012,0.133,84500.0,84499.0,0.56229125]
["bitfinex-derivatives","BTCF0:USTF0",1742636283726,0.36973199,84500.0,84499.0,0.56229125]
["bitfinex-derivatives","BTCF0:USTF0",1742636283918,0.40183199,84500.0,84499.0,0.5469495]
["bitfinex-derivatives","BTCF0:USTF0",1742636289916,0.41375374,84500.0,84499.0,0.5469495]
["bitfinex-derivatives","BTCF0:USTF0",1742636292024,0.40183199,84500.0,84499.0,0.5469495]
["bitfinex-derivatives","BTCF0:USTF0",1742636293020,0.41373364,84500.0,84499.0,0.5469495]
["bitfinex-derivatives","BTCF0:USTF0",1742636293527,0.41373364,84500.0,84499.0,0.19802042]
["bitfinex-derivatives","BTCF0:USTF0",1742636293911,0.41373364,84500.0,84499.0,0.16472042]
["bitfinex-derivatives","BTCF0:USTF0",1742636294111,0.41373364,84500.0,84499.0,0.03446]
["bitfinex-derivatives","BTCF0:USTF0",1742636294315,0.41373364,84500.0,84499.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742636294526,0.36973199,84500.0,84499.0,0.1528495]
["bitfinex-derivatives","BTCF0:USTF0",1742636294824,0.25134389,84500.0,84499.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1742636295027,0.133,84500.0,84499.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1742636296116,0.2513881,84500.0,84499.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1742636296325,0.133,84500.0,84499.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1742636296718,0.1,84500.0,84499.0,0.4632495]
["bitfinex-derivatives","BTCF0:USTF0",1742636297420,0.1325,84500.0,84499.0,0.4632495]
["bitfinex-derivatives","BTCF0:USTF0",1742636297816,0.1,84500.0,84499.0,0.4632495]
["bitfinex-derivatives","BTCF0:USTF0",1742636298011,0.2508881,84500.0,84499.0,0.4632495]
["bitfinex-derivatives","BTCF0:USTF0",1742636299623,0.2840881,84500.0,84499.0,0.4632495]
["bitfinex-derivatives","BTCF0:USTF0",1742636301228,0.2840881,84500.0,84499.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1742636301423,0.1,84500.0,84499.0,0.2132495]
["bitfinex-derivatives","BTCF0:USTF0",1742636301625,0.1,84500.0,84499.0,0.5032495]
["bitfinex-derivatives","BTCF0:USTF0",1742636303742,0.1,84500.0,84499.0,0.8640495]
["bitfinex-derivatives","BTCF0:USTF0",1742636305622,0.1,84500.0,84499.0,1.2248495]
["bitfinex-derivatives","BTCF0:USTF0",1742636309327,0.1,84500.0,84499.0,1.23965544]
["bitfinex-derivatives","BTCF0:USTF0",1742636310128,0.1307,84500.0,84499.0,1.23965544]
["bitfinex-derivatives","BTCF0:USTF0",1742636310333,0.1635,84500.0,84499.0,1.23965544]
["bitfinex-derivatives","BTCF0:USTF0",1742636310533,0.1307,84500.0,84499.0,1.23965544]
["bitfinex-derivatives","BTCF0:USTF0",1742636311436,0.1307,84500.0,84499.0,1.35805544]
["bitfinex-derivatives","BTCF0:USTF0",1742636311636,0.1307,84500.0,84499.0,1.3432495]
["bitfinex-derivatives","BTCF0:USTF0",1742636313225,0.1628,84500.0,84499.0,1.3132895]
["bitfinex-derivatives","BTCF0:USTF0",1742636313737,0.1628,84500.0,84499.0,1.0232895]
["bitfinex-derivatives","BTCF0:USTF0",1742636318426,0.1628,84500.0,84499.0,0.6624895]
["bitfinex-derivatives","BTCF0:USTF0",1742636318834,0.2811881,84500.0,84499.0,0.6624895]
["bitfinex-derivatives","BTCF0:USTF0",1742636319030,0.1628,84500.0,84499.0,0.6624895]
["bitfinex-derivatives","BTCF0:USTF0",1742636321323,0.1628,84500.0,84499.0,0.5436495]
["bitfinex-derivatives","BTCF0:USTF0",1742636322438,0.2811881,84500.0,84499.0,0.5136495]
["bitfinex-derivatives","BTCF0:USTF0",1742636322829,0.39953199,84500.0,84499.0,0.4809495]
["bitfinex-derivatives","BTCF0:USTF0",1742636323425,0.39953199,84500.0,84499.0,0.5140495]
["bitfinex-derivatives","BTCF0:USTF0",1742636324241,0.28114389,84500.0,84499.0,0.5140495]
["bitfinex-derivatives","BTCF0:USTF0",1742636324732,0.28114389,84500.0,84499.0,0.4809495]
["bitfinex-derivatives","BTCF0:USTF0",1742636324934,0.21834389,84500.0,84499.0,0.7109495]
["bitfinex-derivatives","BTCF0:USTF0",1742636325241,0.28224389,84500.0,84499.0,0.7754495]
["bitfinex-derivatives","BTCF0:USTF0",1742636325435,0.1639,84500.0,84499.0,0.7754495]
["bitfinex-derivatives","BTCF0:USTF0",1742636331338,0.1639,84500.0,84499.0,1.1362495]
["bitfinex-derivatives","BTCF0:USTF0",1742636334749,0.1639,84500.0,84499.0,0.4146495]
["bitfinex-derivatives","BTCF0:USTF0",1742636335047,0.1639,84500.0,84499.0,1.1362495]
["bitfinex-derivatives","BTCF0:USTF0",1742636337344,0.1639,84500.0,84499.0,0.8748495]
["bitfinex-derivatives","BTCF0:USTF0",1742636337741,0.1639,84500.0,84499.0,0.8417495]
["bitfinex-derivatives","BTCF0:USTF0",1742636338043,0.28224389,84500.0,84499.0,0.8417495]
["bitfinex-derivatives","BTCF0:USTF0",1742636338248,0.28224389,84500.0,84499.0,0.8733495]
["bitfinex-derivatives","BTCF0:USTF0",1742636341147,0.28224389,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636342348,0.28224389,84500.0,84499.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1742636342549,0.28224389,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636344953,0.40063199,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636345157,0.28224389,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636349359,0.28224389,84500.0,84499.0,0.5436495]
["bitfinex-derivatives","BTCF0:USTF0",1742636350652,0.28224389,84500.0,84499.0,0.55878527]
["bitfinex-derivatives","BTCF0:USTF0",1742636352863,0.28224389,84500.0,84499.0,0.5436495]
["bitfinex-derivatives","BTCF0:USTF0",1742636354355,0.28224389,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636355251,0.40063199,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636357057,0.28224389,84500.0,84499.0,0.5426495]
["bitfinex-derivatives","BTCF0:USTF0",1742636357958,0.40063199,84500.0,84499.0,0.5426495]
["bitfinex-derivatives","BTCF0:USTF0",1742636359557,0.40063199,84500.0,84499.0,0.1818495]
["bitfinex-derivatives","BTCF0:USTF0",1742636359867,0.40063199,84500.0,84499.0,0.5426495]
["bitfinex-derivatives","BTCF0:USTF0",1742636360769,0.40063199,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636361853,0.40063199,84500.0,84499.0,0.5444495]
["bitfinex-derivatives","BTCF0:USTF0",1742636362258,0.40063199,84500.0,84499.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1742636362464,0.40063199,84500.0,84499.0,0.5444495]
["bitfinex-derivatives","BTCF0:USTF0",1742636368668,0.40063199,84500.0,84499.0,0.5750495]
["bitfinex-derivatives","BTCF0:USTF0",1742636369467,0.36823199,84500.0,84499.0,0.8050495]
["bitfinex-derivatives","BTCF0:USTF0",1742636371977,0.24984389,84500.0,84499.0,0.8050495]
["bitfinex-derivatives","BTCF0:USTF0",1742636373480,0.28004389,84500.0,84499.0,0.8050495]
["bitfinex-derivatives","BTCF0:USTF0",1742636374776,0.28004389,84500.0,84499.0,0.4442495]
["bitfinex-derivatives","BTCF0:USTF0",1742636374982,0.28004389,84500.0,84499.0,0.8050495]
["bitfinex-derivatives","BTCF0:USTF0",1742636377582,0.28004389,84500.0,84499.0,0.4442495]
["bitfinex-derivatives","BTCF0:USTF0",1742636377768,0.28004389,84500.0,84499.0,0.8050495]
["bitfinex-derivatives","BTCF0:USTF0",1742636378483,0.28004389,84500.0,84499.0,0.5750495]
["bitfinex-derivatives","BTCF0:USTF0",1742636379776,0.1,84500.0,84499.0,0.5750495]
["bitfinex-derivatives","BTCF0:USTF0",1742636379974,0.1,84500.0,84499.0,0.8350495]
["bitfinex-derivatives","BTCF0:USTF0",1742636382086,0.1327,84500.0,84499.0,0.8350495]
["bitfinex-derivatives","BTCF0:USTF0",1742636382280,0.1658,84500.0,84499.0,0.5750495]
["bitfinex-derivatives","BTCF0:USTF0",1742636382481,0.31444389,84500.0,84499.0,0.5750495]
["bitfinex-derivatives","BTCF0:USTF0",1742636382981,0.31444389,84500.0,84499.0,0.5444495]
["bitfinex-derivatives","BTCF0:USTF0",1742636389492,0.31444389,84500.0,84499.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1742636389794,0.31444389,84500.0,84499.0,0.5444495]
["bitfinex-derivatives","BTCF0:USTF0",1742636391588,0.31444389,84500.0,84499.0,0.1836495]
["bitfinex-derivatives","BTCF0:USTF0",1742636391790,0.31444389,84500.0,84499.0,0.5444495]
["bitfinex-derivatives","BTCF0:USTF0",1742636393808,0.43283199,84500.0,84499.0,0.5444495]
["bitfinex-derivatives","BTCF0:USTF0",1742636393998,0.43283199,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636394298,0.31444389,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636394497,0.43283199,84500.0,84499.0,0.5125495]
["bitfinex-derivatives","BTCF0:USTF0",1742636395586,0.43283199,84500.0,84499.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1742636397487,0.31444389,84500.0,84499.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1742636397690,0.43283199,84500.0,84499.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1742636404601,0.43283199,84500.0,84499.0,0.1826495]
["bitfinex-derivatives","BTCF0:USTF0",1742636405005,0.43283199,84500.0,84499.0,0.1517495]
["bitfinex-derivatives","BTCF0:USTF0",1742636407601,0.43283199,84500.0,84499.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1742636410203,0.31444389,84500.0,84499.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1742636410402,0.43283199,84500.0,84499.0,0.1838495]
["bitfinex-derivatives","BTCF0:USTF0",1742636410802,0.21834389,84500.0,84499.0,0.4238495]
["bitfinex-derivatives","BTCF0:USTF0",1742636411002,0.21834389,84500.0,84499.0,0.8178495]
["bitfinex-derivatives","BTCF0:USTF0",1742636413998,0.1,84500.0,84499.0,0.8178495]
["bitfinex-derivatives","BTCF0:USTF0",1742636422514,0.1,84500.0,84499.0,0.9340495]
["bitfinex-derivatives","BTCF0:USTF0",1742636423314,0.1,84500.0,84499.0,0.5732495]
["bitfinex-derivatives","BTCF0:USTF0",1742636423614,0.1,84500.0,84499.0,0.9340495]
["bitfinex-derivatives","BTCF0:USTF0",1742636432021,0.1329,84500.0,84499.0,0.9340495]
["bitfinex-derivatives","BTCF0:USTF0",1742636435426,0.1329,84500.0,84499.0,0.5732495]
["bitfinex-derivatives","BTCF0:USTF0",1742636435724,0.1329,84500.0,84499.0,0.9340495]
["bitfinex-derivatives","BTCF0:USTF0",1742636438518,8e-05,84501.0,84500.0,0.1183881]
["bitfinex-derivatives","BTCF0:USTF0",1742636438723,8e-05,84501.0,84500.0,0.3701481]
["bitfinex-derivatives","BTCF0:USTF0",1742636438922,8e-05,84501.0,84500.0,0.4317481]
["bitfinex-derivatives","BTCF0:USTF0",1742636439221,0.0591782,84523.0,84500.0,0.4317481]
["bitfinex-derivatives","BTCF0:USTF0",1742636439222,0.11576,84532.0,84501.0,0.0591928]
["bitfinex-derivatives","BTCF0:USTF0",1742636439422,0.0651,84519.0,84512.0,0.4791713]
["bitfinex-derivatives","BTCF0:USTF0",1742636439626,0.0324,84519.0,84512.0,0.8866913]
["bitfinex-derivatives","BTCF0:USTF0",1742636440125,0.0327,84518.0,84512.0,0.8866913]
["bitfinex-derivatives","BTCF0:USTF0",1742636440317,0.04,84520.0,84512.0,0.8866913]
["bitfinex-derivatives","BTCF0:USTF0",1742636440318,9e-08,84513.0,84512.0,0.9486913]
["bitfinex-derivatives","BTCF0:USTF0",1742636440925,9e-08,84513.0,84512.0,0.96073769]
["bitfinex-derivatives","BTCF0:USTF0",1742636441429,9e-08,84514.0,84513.0,0.1183699]
["bitfinex-derivatives","BTCF0:USTF0",1742636441615,0.0332,84519.0,84518.0,0.1183629]
["bitfinex-derivatives","BTCF0:USTF0",1742636441819,0.0332,84519.0,84518.0,0.8087229]
["bitfinex-derivatives","BTCF0:USTF0",1742636444228,0.0252,84519.0,84518.0,0.8087229]
["bitfinex-derivatives","BTCF0:USTF0",1742636445221,0.0252,84519.0,84518.0,0.9243229]
["bitfinex-derivatives","BTCF0:USTF0",1742636445623,0.0252,84519.0,84518.0,1.6459229]
["bitfinex-derivatives","BTCF0:USTF0",1742636445830,0.04,84520.0,84519.0,0.1183615]
["bitfinex-derivatives","BTCF0:USTF0",1742636446031,0.04,84520.0,84519.0,0.4120015]
["bitfinex-derivatives","BTCF0:USTF0",1742636447435,0.04,84520.0,84519.0,1.9120015]
["bitfinex-derivatives","BTCF0:USTF0",1742636448931,0.04,84520.0,84519.0,0.4120015]
["bitfinex-derivatives","BTCF0:USTF0",1742636449924,0.0329,84528.0,84527.0,0.1183503]
["bitfinex-derivatives","BTCF0:USTF0",1742636450227,0.0329,84528.0,84527.0,0.8768303]
["bitfinex-derivatives","BTCF0:USTF0",1742636454533,0.0329,84528.0,84527.0,0.7609103]
["bitfinex-derivatives","BTCF0:USTF0",1742636454728,0.0329,84528.0,84527.0,0.8766303]
["bitfinex-derivatives","BTCF0:USTF0",1742636456318,0.0329,84528.0,84527.0,0.7609103]
["bitfinex-derivatives","BTCF0:USTF0",1742636456526,0.0329,84528.0,84527.0,0.8766703]
["bitfinex-derivatives","BTCF0:USTF0",1742636456729,0.0329,84528.0,84527.0,0.8766303]
["bitfinex-derivatives","BTCF0:USTF0",1742636457429,0.0329,84528.0,84527.0,1.2852303]
["bitfinex-derivatives","BTCF0:USTF0",1742636458130,0.0329,84528.0,84527.0,1.3156303]
["bitfinex-derivatives","BTCF0:USTF0",1742636461232,8e-05,84529.0,84528.0,0.1183489]
["bitfinex-derivatives","BTCF0:USTF0",1742636461438,8e-05,84529.0,84528.0,0.4118489]
["bitfinex-derivatives","BTCF0:USTF0",1742636461742,0.0649,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1742636462037,0.0649,84534.0,84533.0,0.3801019]
["bitfinex-derivatives","BTCF0:USTF0",1742636462626,0.0649,84534.0,84533.0,0.4441019]
["bitfinex-derivatives","BTCF0:USTF0",1742636463021,0.0649,84534.0,84533.0,0.45311696]
["bitfinex-derivatives","BTCF0:USTF0",1742636472545,0.0649,84534.0,84533.0,0.56931696]
["bitfinex-derivatives","BTCF0:USTF0",1742636482650,0.0649,84534.0,84533.0,0.45311696]
["bitfinex-derivatives","BTCF0:USTF0",1742636482849,0.0649,84534.0,84533.0,0.56955696]
["bitfinex-derivatives","BTCF0:USTF0",1742636485555,0.0649,84534.0,84533.0,0.93035696]
["bitfinex-derivatives","BTCF0:USTF0",1742636487159,0.0316,84534.0,84533.0,0.93035696]
["bitfinex-derivatives","BTCF0:USTF0",1742636489157,0.0306,84535.0,84534.0,0.1183405]
["bitfinex-derivatives","BTCF0:USTF0",1742636489345,0.0306,84535.0,84534.0,0.1842805]
["bitfinex-derivatives","BTCF0:USTF0",1742636489550,0.0306,84535.0,84534.0,0.4542805]
["bitfinex-derivatives","BTCF0:USTF0",1742636490660,0.0631,84535.0,84534.0,0.4542805]
["bitfinex-derivatives","BTCF0:USTF0",1742636491253,0.0631,84535.0,84534.0,0.8150805]
["bitfinex-derivatives","BTCF0:USTF0",1742636502564,0.0631,84535.0,84534.0,0.7509805]
["bitfinex-derivatives","BTCF0:USTF0",1742636502758,0.0631,84535.0,84534.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742636502759,0.69203399,84535.0,84534.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742636502963,0.1183447,84531.0,84530.0,0.1183455]
["bitfinex-derivatives","BTCF0:USTF0",1742636503163,0.1183475,84529.0,84528.0,0.1775218]
["bitfinex-derivatives","BTCF0:USTF0",1742636503368,0.1183475,84529.0,84528.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1742636503667,0.23664239,84529.0,84528.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1742636503867,0.29924239,84529.0,84528.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1742636504062,0.31114682,84529.0,84528.0,0.0609337]
["bitfinex-derivatives","BTCF0:USTF0",1742636506764,0.31114682,84529.0,84528.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742636507379,0.31114682,84529.0,84528.0,0.1201089]
["bitfinex-derivatives","BTCF0:USTF0",1742636512565,0.4897026,84529.0,84528.0,0.1201089]
["bitfinex-derivatives","BTCF0:USTF0",1742636513175,0.47779817,84529.0,84528.0,0.1201089]
["bitfinex-derivatives","BTCF0:USTF0",1742636513879,0.47779817,84529.0,84528.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742636514066,0.1183517,84526.0,84525.0,0.01226996]
["bitfinex-derivatives","BTCF0:USTF0",1742636514265,0.2339517,84526.0,84525.0,0.13186306]
["bitfinex-derivatives","BTCF0:USTF0",1742636514470,0.23519171,84526.0,84525.0,0.13186306]
["bitfinex-derivatives","BTCF0:USTF0",1742636514868,0.415895,84526.0,84525.0,0.13186306]
["bitfinex-derivatives","BTCF0:USTF0",1742636515073,0.415895,84526.0,84525.0,0.16256306]
["bitfinex-derivatives","BTCF0:USTF0",1742636515778,0.415895,84526.0,84525.0,0.13186306]
["bitfinex-derivatives","BTCF0:USTF0",1742636516167,0.415895,84526.0,84525.0,0.16256306]
["bitfinex-derivatives","BTCF0:USTF0",1742636516367,0.415895,84526.0,84525.0,0.19316306]
["bitfinex-derivatives","BTCF0:USTF0",1742636520167,0.415655,84526.0,84525.0,0.19316306]
["bitfinex-derivatives","BTCF0:USTF0",1742636520770,0.59278569,84526.0,84525.0,0.07480996]
["bitfinex-derivatives","BTCF0:USTF0",1742636520974,0.59278569,84526.0,84525.0,0.01350996]
["bitfinex-derivatives","BTCF0:USTF0",1742636522079,0.59278569,84526.0,84525.0,0.00141747]
["bitfinex-derivatives","BTCF0:USTF0",1742636522673,0.62288569,84526.0,84525.0,0.00141747]
["bitfinex-derivatives","BTCF0:USTF0",1742636523579,0.62288569,84526.0,84525.0,0.11977057]
["bitfinex-derivatives","BTCF0:USTF0",1742636524081,0.62288569,84526.0,84525.0,0.18517057]
["bitfinex-derivatives","BTCF0:USTF0",1742636529078,0.62288569,84526.0,84525.0,0.06681747]
["bitfinex-derivatives","BTCF0:USTF0",1742636529870,0.62288569,84526.0,84525.0,0.00141747]
["bitfinex-derivatives","BTCF0:USTF0",1742636530276,0.62288569,84526.0,84525.0,0.06157747]
["bitfinex-derivatives","BTCF0:USTF0",1742636531383,0.62288569,84526.0,84525.0,0.06285747]
["bitfinex-derivatives","BTCF0:USTF0",1742636533186,0.62288569,84526.0,84501.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742636533187,0.1183657,84516.0,84515.0,0.2367263]
["bitfinex-derivatives","BTCF0:USTF0",1742636533386,0.1183657,84516.0,84515.0,0.2376463]
["bitfinex-derivatives","BTCF0:USTF0",1742636533589,0.29702294,84516.0,84515.0,0.2376463]
["bitfinex-derivatives","BTCF0:USTF0",1742636534284,0.35802294,84516.0,84515.0,0.2376463]
["bitfinex-derivatives","BTCF0:USTF0",1742636534483,0.35802294,84516.0,84515.0,0.24945164]
["bitfinex-derivatives","BTCF0:USTF0",1742636535390,0.35802294,84516.0,84515.0,0.25045164]
["bitfinex-derivatives","BTCF0:USTF0",1742636536992,0.35802294,84516.0,84515.0,0.31375164]
["bitfinex-derivatives","BTCF0:USTF0",1742636539992,0.47634443,84516.0,84515.0,0.31375164]
["bitfinex-derivatives","BTCF0:USTF0",1742636543689,0.47634443,84516.0,84515.0,0.67455164]
["bitfinex-derivatives","BTCF0:USTF0",1742636543900,0.41534443,84516.0,84515.0,0.67455164]
["bitfinex-derivatives","BTCF0:USTF0",1742636544090,0.01155848,84532.0,84529.0,0.1775178]
["bitfinex-derivatives","BTCF0:USTF0",1742636544299,0.1775195,84530.0,84529.0,0.1775178]
["bitfinex-derivatives","BTCF0:USTF0",1742636544489,0.17855951,84530.0,84529.0,0.1785578]
["bitfinex-derivatives","BTCF0:USTF0",1742636544688,0.38878043,84530.0,84529.0,0.1785578]
["bitfinex-derivatives","BTCF0:USTF0",1742636544890,0.50710192,84530.0,84529.0,0.1785578]
["bitfinex-derivatives","BTCF0:USTF0",1742636545289,0.53960192,84530.0,84529.0,0.1785578]
["bitfinex-derivatives","BTCF0:USTF0",1742636545691,0.53960192,84530.0,84529.0,0.19015638]
["bitfinex-derivatives","BTCF0:USTF0",1742636546895,0.17876093,84530.0,84529.0,0.19015638]
["bitfinex-derivatives","BTCF0:USTF0",1742636547100,0.00104001,84530.0,84529.0,0.19015638]
["bitfinex-derivatives","BTCF0:USTF0",1742636547497,0.1183461,84530.0,84529.0,0.19015638]
["bitfinex-derivatives","BTCF0:USTF0",1742636547694,0.11938611,84530.0,84529.0,0.19015638]
["bitfinex-derivatives","BTCF0:USTF0",1742636548298,0.15008611,84530.0,84529.0,0.19015638]
["bitfinex-derivatives","BTCF0:USTF0",1742636550499,0.00104001,84530.0,84529.0,0.79095638]
["bitfinex-derivatives","BTCF0:USTF0",1742636550691,8e-05,84531.0,84530.0,0.1183461]
["bitfinex-derivatives","BTCF0:USTF0",1742636550895,8e-05,84531.0,84530.0,0.3694261]
["bitfinex-derivatives","BTCF0:USTF0",1742636555001,8e-05,84531.0,84530.0,0.3995261]
["bitfinex-derivatives","BTCF0:USTF0",1742636556605,0.00017662,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1742636556801,0.00017662,84534.0,84533.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1742636556802,0.03267662,84534.0,84533.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1742636557105,0.03331662,84534.0,84533.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1742636557502,0.06491662,84534.0,84533.0,0.4801819]
["bitfinex-derivatives","BTCF0:USTF0",1742636558301,0.06491662,84534.0,84533.0,0.1193819]
["bitfinex-derivatives","BTCF0:USTF0",1742636558503,0.06491662,84534.0,84533.0,0.4801819]
["bitfinex-derivatives","BTCF0:USTF0",1742636560005,0.06427662,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636560599,0.06531663,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636560797,0.06427662,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636561702,0.06487663,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636561914,0.06427662,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636563207,0.00017662,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636563612,0.03257662,84534.0,84533.0,0.5128819]
["bitfinex-derivatives","BTCF0:USTF0",1742636564316,0.03257662,84534.0,84533.0,0.7628819]
["bitfinex-derivatives","BTCF0:USTF0",1742636565611,0.00017662,84534.0,84533.0,0.7628819]
["bitfinex-derivatives","BTCF0:USTF0",1742636566006,0.00017662,84534.0,84533.0,0.7947819]
["bitfinex-derivatives","BTCF0:USTF0",1742636566417,0.03207662,84534.0,84533.0,0.7947819]
["bitfinex-derivatives","BTCF0:USTF0",1742636566608,0.03207662,84534.0,84533.0,0.9101419]
["bitfinex-derivatives","BTCF0:USTF0",1742636574212,0.03207662,84534.0,84533.0,0.5493419]
["bitfinex-derivatives","BTCF0:USTF0",1742636574414,0.03207662,84534.0,84533.0,0.9101419]
["bitfinex-derivatives","BTCF0:USTF0",1742636575925,0.03207662,84534.0,84533.0,0.6601419]
["bitfinex-derivatives","BTCF0:USTF0",1742636576513,0.03207662,84534.0,84533.0,0.2993419]
["bitfinex-derivatives","BTCF0:USTF0",1742636576724,0.03207662,84534.0,84533.0,0.6601419]
["bitfinex-derivatives","BTCF0:USTF0",1742636578224,0.06437662,84534.0,84533.0,0.6601419]
["bitfinex-derivatives","BTCF0:USTF0",1742636580019,0.06541663,84534.0,84533.0,0.6601419]
["bitfinex-derivatives","BTCF0:USTF0",1742636580220,0.06437662,84534.0,84533.0,0.6601419]
["bitfinex-derivatives","BTCF0:USTF0",1742636581913,0.3608,84577.0,84576.0,0.1182817]
["bitfinex-derivatives","BTCF0:USTF0",1742636582217,0.3608,84577.0,84576.0,0.1194017]
["bitfinex-derivatives","BTCF0:USTF0",1742636582419,0.53835756,84577.0,84576.0,0.1194017]
["bitfinex-derivatives","BTCF0:USTF0",1742636582619,0.53835756,84577.0,84576.0,0.1501017]
["bitfinex-derivatives","BTCF0:USTF0",1742636582816,0.53835756,84577.0,84576.0,0.1621393]
["bitfinex-derivatives","BTCF0:USTF0",1742636584725,0.57055756,84577.0,84576.0,0.1621393]
["bitfinex-derivatives","BTCF0:USTF0",1742636585122,0.57055756,84577.0,84576.0,0.1923393]
["bitfinex-derivatives","BTCF0:USTF0",1742636589629,0.60135756,84577.0,84576.0,0.1923393]
["bitfinex-derivatives","BTCF0:USTF0",1742636591722,0.71963786,84577.0,84576.0,0.1314393]
["bitfinex-derivatives","BTCF0:USTF0",1742636591923,0.71963786,84577.0,84576.0,0.0131576]
["bitfinex-derivatives","BTCF0:USTF0",1742636592235,0.60135756,84577.0,84576.0,0.1314393]
["bitfinex-derivatives","BTCF0:USTF0",1742636593230,0.60135756,84577.0,84576.0,0.1971393]
["bitfinex-derivatives","BTCF0:USTF0",1742636597332,0.71963786,84577.0,84576.0,0.1642393]
["bitfinex-derivatives","BTCF0:USTF0",1742636597930,0.71963786,84577.0,84576.0,0.1314393]
["bitfinex-derivatives","BTCF0:USTF0",1742636598828,0.71963786,84577.0,84576.0,0.0131576]
["bitfinex-derivatives","BTCF0:USTF0",1742636599232,0.1182901,84570.0,84569.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742636599438,0.1182915,84569.0,84568.0,0.01218996]
["bitfinex-derivatives","BTCF0:USTF0",1742636599731,0.1183139,84553.0,84552.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742636600030,0.1183139,84553.0,84552.0,0.4797142]
["bitfinex-derivatives","BTCF0:USTF0",1742636600233,0.29723958,84553.0,84552.0,0.4797142]
["bitfinex-derivatives","BTCF0:USTF0",1742636600833,0.35903958,84553.0,84552.0,0.4797142]
["bitfinex-derivatives","BTCF0:USTF0",1742636601628,0.35903958,84553.0,84552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742636601834,0.47730929,84553.0,84552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742636603339,0.59366929,84553.0,84552.0,0.4797153]
["bitfinex-derivatives","BTCF0:USTF0",1742636604038,0.47730929,84553.0,84552.0,0.4797153]
["bitfinex-derivatives","BTCF0:USTF0",1742636604336,0.59374929,84553.0,84552.0,0.4797153]
["bitfinex-derivatives","BTCF0:USTF0",1742636605138,0.59374929,84553.0,84552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742636606326,0.59374929,84553.0,84552.0,0.4797153]
["bitfinex-derivatives","BTCF0:USTF0",1742636607836,0.59374929,84553.0,84552.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742636609437,0.11826971,84553.0,84552.0,0.8877153]
["bitfinex-derivatives","BTCF0:USTF0",1742636609636,0.00017694,84561.0,84560.0,0.1183041]
["bitfinex-derivatives","BTCF0:USTF0",1742636609931,0.00017694,84561.0,84560.0,0.5964641]
["bitfinex-derivatives","BTCF0:USTF0",1742636610136,0.00017694,84561.0,84560.0,2.0964641]
["bitfinex-derivatives","BTCF0:USTF0",1742636610324,0.00017694,84561.0,84560.0,2.1596641]
["bitfinex-derivatives","BTCF0:USTF0",1742636611540,4e-08,84561.0,84560.0,2.1596641]
["bitfinex-derivatives","BTCF0:USTF0",1742636611835,4e-08,84561.0,84560.0,2.7015041]
["bitfinex-derivatives","BTCF0:USTF0",1742636612140,4e-08,84561.0,84560.0,2.8182241]
["bitfinex-derivatives","BTCF0:USTF0",1742636613132,4e-08,84561.0,84560.0,2.7015041]
["bitfinex-derivatives","BTCF0:USTF0",1742636613337,4e-08,84561.0,84560.0,2.8181441]
["bitfinex-derivatives","BTCF0:USTF0",1742636613740,4e-08,84561.0,84560.0,1.3181441]
["bitfinex-derivatives","BTCF0:USTF0",1742636613925,4e-08,84561.0,84560.0,1.0681441]
["bitfinex-derivatives","BTCF0:USTF0",1742636614944,4e-08,84561.0,84560.0,0.6595441]
["bitfinex-derivatives","BTCF0:USTF0",1742636615240,4e-08,84561.0,84560.0,0.6595041]
["bitfinex-derivatives","BTCF0:USTF0",1742636615441,4e-08,84561.0,84560.0,0.5429041]
["bitfinex-derivatives","BTCF0:USTF0",1742636615645,4e-08,84561.0,84560.0,0.6595041]
["bitfinex-derivatives","BTCF0:USTF0",1742636616842,4e-08,84561.0,84560.0,0.6594241]
["bitfinex-derivatives","BTCF0:USTF0",1742636618433,0.11830274,84561.0,84560.0,0.4797041]
["bitfinex-derivatives","BTCF0:USTF0",1742636618634,0.18064274,84561.0,84560.0,0.4797041]
["bitfinex-derivatives","BTCF0:USTF0",1742636619541,0.18064274,84561.0,84560.0,0.1189041]
["bitfinex-derivatives","BTCF0:USTF0",1742636620246,0.18064274,84561.0,84560.0,0.4797041]
["bitfinex-derivatives","BTCF0:USTF0",1742636620746,0.29890126,84561.0,84560.0,0.4797041]
["bitfinex-derivatives","BTCF0:USTF0",1742636620934,0.29890126,84561.0,84560.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742636621831,0.1183251,84545.0,84544.0,0.49102634]
["bitfinex-derivatives","BTCF0:USTF0",1742636622139,0.1183251,84545.0,84544.0,0.49190634]
["bitfinex-derivatives","BTCF0:USTF0",1742636622338,0.1191651,84545.0,84544.0,0.49190634]
["bitfinex-derivatives","BTCF0:USTF0",1742636622740,0.1191651,84545.0,84544.0,0.11938275]
["bitfinex-derivatives","BTCF0:USTF0",1742636623031,0.1812651,84545.0,84544.0,0.12038275]
["bitfinex-derivatives","BTCF0:USTF0",1742636623240,0.1812651,84545.0,84544.0,0.00205735]
["bitfinex-derivatives","BTCF0:USTF0",1742636623439,0.1812651,84545.0,84544.0,0.12038385]
["bitfinex-derivatives","BTCF0:USTF0",1742636624248,0.1822651,84545.0,84544.0,0.11938385]
["bitfinex-derivatives","BTCF0:USTF0",1742636630245,0.06394,84545.0,84544.0,0.11938385]
["bitfinex-derivatives","BTCF0:USTF0",1742636630647,8.004e-05,84561.0,84544.0,0.69445735]
["bitfinex-derivatives","BTCF0:USTF0",1742636630854,0.3608,84573.0,84572.0,0.1182873]
["bitfinex-derivatives","BTCF0:USTF0",1742636631040,0.3608,84573.0,84572.0,0.1191273]
["bitfinex-derivatives","BTCF0:USTF0",1742636631360,0.36156,84573.0,84572.0,0.1191273]
["bitfinex-derivatives","BTCF0:USTF0",1742636631541,0.3608,84573.0,84572.0,0.1191273]
["bitfinex-derivatives","BTCF0:USTF0",1742636631746,0.3616,84573.0,84572.0,0.1191273]
["bitfinex-derivatives","BTCF0:USTF0",1742636632049,0.3616,84573.0,84572.0,0.13363338]
["bitfinex-derivatives","BTCF0:USTF0",1742636632346,0.0322,84580.0,84579.0,0.1182775]
["bitfinex-derivatives","BTCF0:USTF0",1742636632547,0.033,84580.0,84579.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742636632851,0.20957916,84580.0,84579.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742636633242,0.17737916,84580.0,84579.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742636634244,0.20887916,84580.0,84579.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742636637243,0.23937916,84580.0,84579.0,0.1190775]
["bitfinex-derivatives","BTCF0:USTF0",1742636637441,0.35765526,84580.0,84579.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742636637643,0.1182775,84579.0,84578.0,0.1182787]
["bitfinex-derivatives","BTCF0:USTF0",1742636637843,0.1189175,84579.0,84578.0,0.1182787]
["bitfinex-derivatives","BTCF0:USTF0",1742636638049,0.35672232,84579.0,84578.0,0.1182787]
["bitfinex-derivatives","BTCF0:USTF0",1742636638243,0.35672232,84579.0,84578.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742636638438,0.47495427,84579.0,84578.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742636638738,0.47495427,84579.0,84578.0,0.1182787]
["bitfinex-derivatives","BTCF0:USTF0",1742636640249,0.23844482,84579.0,84578.0,0.1182787]
["bitfinex-derivatives","BTCF0:USTF0",1742636640552,0.23844482,84579.0,84578.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742636643953,0.35672232,84579.0,84578.0,0.1190387]
["bitfinex-derivatives","BTCF0:USTF0",1742636644337,0.47495567,84579.0,84578.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742636644537,0.1182831,84575.0,84574.0,0.2365675]
["bitfinex-derivatives","BTCF0:USTF0",1742636644743,0.1190431,84575.0,84574.0,0.2373275]
["bitfinex-derivatives","BTCF0:USTF0",1742636645442,0.00076,84575.0,84574.0,0.2373275]
["bitfinex-derivatives","BTCF0:USTF0",1742636645846,0.1190431,84575.0,84574.0,0.2373275]
["bitfinex-derivatives","BTCF0:USTF0",1742636648652,0.2959169,84575.0,84574.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742636648967,0.1182957,84566.0,84565.0,0.4790971]
["bitfinex-derivatives","BTCF0:USTF0",1742636649254,0.1182957,84566.0,84565.0,0.4798971]
["bitfinex-derivatives","BTCF0:USTF0",1742636649255,0.1190957,84566.0,84565.0,0.4798971]
["bitfinex-derivatives","BTCF0:USTF0",1742636649952,0.1832957,84566.0,84565.0,0.4798971]
["bitfinex-derivatives","BTCF0:USTF0",1742636651258,0.1832957,84566.0,84565.0,0.5126971]
["bitfinex-derivatives","BTCF0:USTF0",1742636652453,0.1832957,84566.0,84565.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742636652653,0.1832957,84566.0,84565.0,0.4798971]
["bitfinex-derivatives","BTCF0:USTF0",1742636652854,0.1832957,84566.0,84565.0,0.5424971]
["bitfinex-derivatives","BTCF0:USTF0",1742636653155,0.0008,84566.0,84565.0,0.5424971]
["bitfinex-derivatives","BTCF0:USTF0",1742636653355,0.031,84576.0,84575.0,0.1182831]
["bitfinex-derivatives","BTCF0:USTF0",1742636653549,0.03176,84576.0,84575.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1742636653750,0.2097743,84576.0,84575.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1742636654148,0.00076,84576.0,84575.0,0.1190431]
["bitfinex-derivatives","BTCF0:USTF0",1742636654753,0.063,84583.0,84580.0,0.1182761]
["bitfinex-derivatives","BTCF0:USTF0",1742636655051,8e-05,84584.0,84580.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742636655555,0.063,84587.0,84580.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1742636655860,8e-05,84582.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636656657,0.063,84587.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636656855,8e-05,84582.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636657661,0.063,84587.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636657863,8e-05,84582.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636659354,0.06960868,84581.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636659656,0.07020869,84581.0,84580.0,0.2985961]
["bitfinex-derivatives","BTCF0:USTF0",1742636659855,0.06960868,84581.0,84580.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1742636660055,0.18864338,84581.0,84580.0,0.1824361]
["bitfinex-derivatives","BTCF0:USTF0",1742636660759,0.18864338,84581.0,84580.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742636662249,0.36558186,84581.0,84580.0,0.1190361]
["bitfinex-derivatives","BTCF0:USTF0",1742636662455,0.1182915,84569.0,84568.0,0.00865486]
["bitfinex-derivatives","BTCF0:USTF0",1742636662656,0.1182915,84569.0,84568.0,0.24583626]
["bitfinex-derivatives","BTCF0:USTF0",1742636662856,0.11889151,84569.0,84568.0,0.24583626]
["bitfinex-derivatives","BTCF0:USTF0",1742636663054,0.11889151,84569.0,84568.0,0.2371814]
["bitfinex-derivatives","BTCF0:USTF0",1742636663258,0.18319151,84569.0,84568.0,0.2371814]
["bitfinex-derivatives","BTCF0:USTF0",1742636666258,0.18319151,84569.0,84568.0,0.2677814]
["bitfinex-derivatives","BTCF0:USTF0",1742636667766,0.1182971,84565.0,84564.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742636668065,0.1183125,84554.0,84553.0,0.3302091]
["bitfinex-derivatives","BTCF0:USTF0",1742636668264,0.1191125,84554.0,84553.0,0.3308891]
["bitfinex-derivatives","BTCF0:USTF0",1742636668960,0.1824125,84554.0,84553.0,0.3308891]
["bitfinex-derivatives","BTCF0:USTF0",1742636669566,0.1824125,84554.0,84553.0,0.3637891]
["bitfinex-derivatives","BTCF0:USTF0",1742636671866,0.4790837,84576.0,84553.0,0.6114369]
["bitfinex-derivatives","BTCF0:USTF0",1742636672067,0.059142,84575.0,84565.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742636672370,0.0591449,84571.0,84570.0,0.0591441]
["bitfinex-derivatives","BTCF0:USTF0",1742636672666,0.05974491,84571.0,84570.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1742636672866,0.23728269,84571.0,84570.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1742636673061,0.35557669,84571.0,84570.0,0.1781092]
["bitfinex-derivatives","BTCF0:USTF0",1742636676874,0.35557669,84571.0,84570.0,0.0598241]
["bitfinex-derivatives","BTCF0:USTF0",1742636677070,0.35557669,84571.0,84570.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742636677276,0.1182999,84563.0,84562.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742636677570,0.1183195,84549.0,84548.0,0.3302178]
["bitfinex-derivatives","BTCF0:USTF0",1742636677775,0.1191195,84549.0,84548.0,0.3308178]
["bitfinex-derivatives","BTCF0:USTF0",1742636677973,0.29680426,84549.0,84548.0,0.3308178]
["bitfinex-derivatives","BTCF0:USTF0",1742636678471,0.39150426,84549.0,84548.0,0.3308178]
["bitfinex-derivatives","BTCF0:USTF0",1742636679380,0.75230426,84549.0,84548.0,0.3308178]
["bitfinex-derivatives","BTCF0:USTF0",1742636679672,0.75230426,84549.0,84548.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742636692278,0.87057956,84549.0,84548.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636692476,0.1183265,84545.0,84544.0,0.1183255]
["bitfinex-derivatives","BTCF0:USTF0",1742636692679,0.1183307,84541.0,84540.0,0.00017735]
["bitfinex-derivatives","BTCF0:USTF0",1742636692981,0.0591765,84526.0,84523.0,0.2118969]
["bitfinex-derivatives","BTCF0:USTF0",1742636693175,0.1183545,84524.0,84523.0,0.1189956]
["bitfinex-derivatives","BTCF0:USTF0",1742636693483,0.11947451,84524.0,84523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742636693665,0.11947451,84524.0,84523.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1742636693666,0.29719431,84524.0,84523.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1742636693871,0.36169431,84524.0,84523.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1742636694073,0.4800046,84524.0,84523.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742636694474,0.4800046,84524.0,84523.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742636694867,0.4800046,84524.0,84523.0,0.1229959]
["bitfinex-derivatives","BTCF0:USTF0",1742636695176,0.4800046,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636695575,0.5962446,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636696274,0.4800046,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636696471,0.5962046,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636701779,0.4800046,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636701983,0.5961246,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636702787,0.3616501,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636703085,0.11947451,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636704983,0.18147451,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636706488,0.15057451,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636706884,0.00112001,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636707787,0.11947451,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636708788,0.00112001,84524.0,84523.0,0.1219959]
["bitfinex-derivatives","BTCF0:USTF0",1742636711682,0.11604,84534.0,84531.0,0.1183447]
["bitfinex-derivatives","BTCF0:USTF0",1742636711887,0.00097746,84532.0,84531.0,0.1189447]
["bitfinex-derivatives","BTCF0:USTF0",1742636712078,0.00017746,84532.0,84531.0,0.1800447]
["bitfinex-derivatives","BTCF0:USTF0",1742636712778,0.00017746,84532.0,84531.0,0.1810447]
["bitfinex-derivatives","BTCF0:USTF0",1742636714187,8e-05,84534.0,84533.0,0.1183419]
["bitfinex-derivatives","BTCF0:USTF0",1742636714588,0.031,84541.0,84540.0,0.1183321]
["bitfinex-derivatives","BTCF0:USTF0",1742636715495,0.031,84541.0,84540.0,0.1817321]
["bitfinex-derivatives","BTCF0:USTF0",1742636715893,0.032,84541.0,84540.0,0.1817321]
["bitfinex-derivatives","BTCF0:USTF0",1742636717797,0.1503307,84541.0,84540.0,0.1817321]
["bitfinex-derivatives","BTCF0:USTF0",1742636718295,0.1503307,84541.0,84540.0,0.19605839]
["bitfinex-derivatives","BTCF0:USTF0",1742636720287,0.1511707,84541.0,84540.0,0.19689839]
["bitfinex-derivatives","BTCF0:USTF0",1742636721097,0.5119707,84541.0,84540.0,0.19689839]
["bitfinex-derivatives","BTCF0:USTF0",1742636721996,0.5119707,84541.0,84540.0,0.16409839]
["bitfinex-derivatives","BTCF0:USTF0",1742636722202,0.1511707,84541.0,84540.0,0.13349839]
["bitfinex-derivatives","BTCF0:USTF0",1742636722499,0.5119707,84541.0,84540.0,0.13349839]
["bitfinex-derivatives","BTCF0:USTF0",1742636723289,0.1511707,84541.0,84540.0,0.13349839]
["bitfinex-derivatives","BTCF0:USTF0",1742636723500,0.1511707,84541.0,84540.0,0.19829839]
["bitfinex-derivatives","BTCF0:USTF0",1742636727507,0.1818707,84541.0,84540.0,0.19829839]
["bitfinex-derivatives","BTCF0:USTF0",1742636731103,0.06354,84541.0,84540.0,0.19829839]
["bitfinex-derivatives","BTCF0:USTF0",1742636731518,0.1818707,84541.0,84540.0,0.19829839]
["bitfinex-derivatives","BTCF0:USTF0",1742636738208,0.1818707,84541.0,84540.0,0.13349839]
["bitfinex-derivatives","BTCF0:USTF0",1742636740607,0.1818707,84541.0,84540.0,0.19399839]
["bitfinex-derivatives","BTCF0:USTF0",1742636744110,0.1818707,84541.0,84540.0,0.13349839]
["bitfinex-derivatives","BTCF0:USTF0",1742636744512,0.1818707,84541.0,84540.0,0.16399839]
["bitfinex-derivatives","BTCF0:USTF0",1742636744806,0.1818707,84541.0,84540.0,0.19419839]
["bitfinex-derivatives","BTCF0:USTF0",1742636745317,0.47716084,84541.0,84540.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742636745512,0.1183405,84534.0,84533.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742636745714,0.1191405,84534.0,84533.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1742636745911,0.39234414,84534.0,84533.0,0.1190219]
["bitfinex-derivatives","BTCF0:USTF0",1742636746112,0.39234414,84534.0,84533.0,0.1832219]
["bitfinex-derivatives","BTCF0:USTF0",1742636747112,0.39234414,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636747513,0.27400364,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636748015,0.39234414,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636756825,0.27400364,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636758431,0.39234414,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636758630,0.27400364,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636760638,0.39234414,84534.0,84533.0,0.1842219]
["bitfinex-derivatives","BTCF0:USTF0",1742636760824,0.39234414,84534.0,84533.0,0.1200219]
["bitfinex-derivatives","BTCF0:USTF0",1742636761425,0.39234414,84534.0,84533.0,0.1515219]
["bitfinex-derivatives","BTCF0:USTF0",1742636761628,0.39234414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636763030,0.75314414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636764040,0.39234414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636764234,0.75314414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636764740,0.39234414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636768028,0.27400364,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636769142,0.39234414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636770230,0.27400364,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636770643,0.39234414,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636771440,0.27400364,84534.0,84533.0,0.1818219]
["bitfinex-derivatives","BTCF0:USTF0",1742636772647,0.39234414,84534.0,84533.0,0.1503219]
["bitfinex-derivatives","BTCF0:USTF0",1742636772941,0.51064043,84534.0,84533.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742636773135,0.51064043,84534.0,84533.0,0.1193419]
["bitfinex-derivatives","BTCF0:USTF0",1742636773330,0.51064043,84534.0,84533.0,0.1523419]
["bitfinex-derivatives","BTCF0:USTF0",1742636773540,0.51064043,84534.0,84533.0,0.1529819]
["bitfinex-derivatives","BTCF0:USTF0",1742636773940,0.51064043,84534.0,84533.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742636774242,0.51064043,84534.0,84533.0,0.1193419]
["bitfinex-derivatives","BTCF0:USTF0",1742636774449,0.51064043,84534.0,84533.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742636777136,0.51064043,84534.0,84533.0,0.1506819]
["bitfinex-derivatives","BTCF0:USTF0",1742636777340,0.51064043,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636783747,0.27400364,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636783948,0.39234414,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636784451,0.75314414,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636788151,0.39234414,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636793260,0.27400364,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636796268,0.39234414,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636797863,0.27400364,84534.0,84533.0,0.1824819]
["bitfinex-derivatives","BTCF0:USTF0",1742636798161,0.4791249,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742636798363,0.4798049,84546.0,84545.0,0.1183251]
["bitfinex-derivatives","BTCF0:USTF0",1742636798566,0.6573846,84546.0,84545.0,0.1189251]
["bitfinex-derivatives","BTCF0:USTF0",1742636798955,0.77568089,84546.0,84545.0,0.1189251]
["bitfinex-derivatives","BTCF0:USTF0",1742636799653,0.87038089,84546.0,84545.0,0.1189251]
["bitfinex-derivatives","BTCF0:USTF0",1742636799861,0.87038089,84546.0,84545.0,0.13255844]
["bitfinex-derivatives","BTCF0:USTF0",1742636800059,0.87038089,84546.0,84545.0,0.16405844]
["bitfinex-derivatives","BTCF0:USTF0",1742636800259,0.87038089,84546.0,84545.0,0.19505844]
["bitfinex-derivatives","BTCF0:USTF0",1742636800469,0.87038089,84546.0,84545.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1742636801558,0.87138089,84546.0,84545.0,0.1814251]
["bitfinex-derivatives","BTCF0:USTF0",1742636803467,0.75305599,84546.0,84545.0,0.19508175]
["bitfinex-derivatives","BTCF0:USTF0",1742636803766,0.87137969,84546.0,84545.0,0.19508175]
["bitfinex-derivatives","BTCF0:USTF0",1742636804871,0.87137969,84546.0,84545.0,0.21099483]
["bitfinex-derivatives","BTCF0:USTF0",1742636805456,0.87137969,84546.0,84545.0,0.13258175]
["bitfinex-derivatives","BTCF0:USTF0",1742636805655,0.87137969,84546.0,84545.0,0.13198175]
["bitfinex-derivatives","BTCF0:USTF0",1742636805969,0.87137969,84546.0,84545.0,0.13258175]
["bitfinex-derivatives","BTCF0:USTF0",1742636806570,0.87137969,84546.0,84545.0,0.14768665]
["bitfinex-derivatives","BTCF0:USTF0",1742636806869,0.87137969,84546.0,84545.0,0.17808665]
["bitfinex-derivatives","BTCF0:USTF0",1742636807464,0.87137969,84546.0,84545.0,0.14768665]
["bitfinex-derivatives","BTCF0:USTF0",1742636808563,0.87137969,84546.0,84545.0,0.17768665]
["bitfinex-derivatives","BTCF0:USTF0",1742636809975,0.87137969,84546.0,84545.0,0.16258175]
["bitfinex-derivatives","BTCF0:USTF0",1742636810165,0.87137969,84546.0,84545.0,0.13258175]
["bitfinex-derivatives","BTCF0:USTF0",1742636812775,0.87137969,84546.0,84545.0,0.16268175]
["bitfinex-derivatives","BTCF0:USTF0",1742636812968,0.87137969,84546.0,84545.0,0.19318175]
["bitfinex-derivatives","BTCF0:USTF0",1742636813974,0.87137969,84546.0,84545.0,0.07485665]
["bitfinex-derivatives","BTCF0:USTF0",1742636814378,0.87137969,84546.0,84545.0,0.19258175]
["bitfinex-derivatives","BTCF0:USTF0",1742636814680,0.87137969,84546.0,84545.0,0.19322175]
["bitfinex-derivatives","BTCF0:USTF0",1742636815578,0.99053969,84546.0,84545.0,0.19322175]
["bitfinex-derivatives","BTCF0:USTF0",1742636815981,0.75305599,84546.0,84545.0,0.19322175]
["bitfinex-derivatives","BTCF0:USTF0",1742636816164,0.6347597,84546.0,84545.0,0.19322175]
["bitfinex-derivatives","BTCF0:USTF0",1742636816370,0.5400597,84546.0,84545.0,0.19322175]
["bitfinex-derivatives","BTCF0:USTF0",1742636816577,0.5400597,84546.0,84545.0,0.22332175]
["bitfinex-derivatives","BTCF0:USTF0",1742636818073,0.36248,84546.0,84545.0,0.22332175]
["bitfinex-derivatives","BTCF0:USTF0",1742636818378,0.3618,84546.0,84545.0,0.22332175]
["bitfinex-derivatives","BTCF0:USTF0",1742636818776,0.3618,84546.0,84545.0,0.23882808]
["bitfinex-derivatives","BTCF0:USTF0",1742636819774,0.179991,84562.0,84545.0,0.23882808]
["bitfinex-derivatives","BTCF0:USTF0",1742636819775,0.0634,84558.0,84551.0,0.0591579]
["bitfinex-derivatives","BTCF0:USTF0",1742636819975,0.06404,84558.0,84557.0,0.1183083]
["bitfinex-derivatives","BTCF0:USTF0",1742636820179,0.06404,84558.0,84557.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1742636820482,0.06404,84558.0,84557.0,0.13381463]
["bitfinex-derivatives","BTCF0:USTF0",1742636820684,0.06404,84558.0,84557.0,0.13441463]
["bitfinex-derivatives","BTCF0:USTF0",1742636820881,0.1823469,84558.0,84557.0,0.13441463]
["bitfinex-derivatives","BTCF0:USTF0",1742636821076,0.1823469,84558.0,84557.0,0.1820083]
["bitfinex-derivatives","BTCF0:USTF0",1742636821272,0.06404,84558.0,84557.0,0.1820083]
["bitfinex-derivatives","BTCF0:USTF0",1742636822190,0.00064,84558.0,84557.0,0.1820083]
["bitfinex-derivatives","BTCF0:USTF0",1742636823886,0.03224,84558.0,84557.0,0.1820083]
["bitfinex-derivatives","BTCF0:USTF0",1742636827776,0.1505469,84558.0,84557.0,0.1820083]
["bitfinex-derivatives","BTCF0:USTF0",1742636828689,0.1505469,84558.0,84557.0,0.1189083]
["bitfinex-derivatives","BTCF0:USTF0",1742636829886,0.1505469,84558.0,84557.0,0.1841083]
["bitfinex-derivatives","BTCF0:USTF0",1742636831279,0.1505469,84558.0,84557.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742636831484,0.1505469,84558.0,84557.0,0.1511083]
["bitfinex-derivatives","BTCF0:USTF0",1742636831681,0.1505469,84558.0,84557.0,0.1517083]
["bitfinex-derivatives","BTCF0:USTF0",1742636832280,0.1505469,84558.0,84557.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742636832478,0.1505469,84558.0,84557.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636832681,0.1505469,84558.0,84556.0,0.118309]
["bitfinex-derivatives","BTCF0:USTF0",1742636832887,0.1183083,84557.0,84556.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1742636833086,0.11890831,84557.0,84556.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1742636833391,0.15180831,84557.0,84556.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1742636833594,0.27007172,84557.0,84556.0,0.118909]
["bitfinex-derivatives","BTCF0:USTF0",1742636833891,0.27007172,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636834290,0.27007172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636834783,0.27007172,84557.0,84556.0,0.1510097]
["bitfinex-derivatives","BTCF0:USTF0",1742636834982,0.27007172,84557.0,84556.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742636835587,0.63087172,84557.0,84556.0,0.1825097]
["bitfinex-derivatives","BTCF0:USTF0",1742636835795,0.63087172,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636835990,0.63087172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636836186,0.27007172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636836392,0.63087172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636836793,0.63087172,84557.0,84556.0,0.1499097]
["bitfinex-derivatives","BTCF0:USTF0",1742636837183,0.27007172,84557.0,84556.0,0.1499097]
["bitfinex-derivatives","BTCF0:USTF0",1742636837389,0.63087172,84557.0,84556.0,0.1806097]
["bitfinex-derivatives","BTCF0:USTF0",1742636837584,0.63087172,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636838297,0.63087172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636838489,0.63087172,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636838994,0.63087172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636840181,0.63087172,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636840380,0.63087172,84557.0,84556.0,0.1189097]
["bitfinex-derivatives","BTCF0:USTF0",1742636840894,0.63087172,84557.0,84556.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636841395,0.1183111,84555.0,84554.0,0.1183121]
["bitfinex-derivatives","BTCF0:USTF0",1742636841594,0.1189511,84555.0,84554.0,0.1518521]
["bitfinex-derivatives","BTCF0:USTF0",1742636842097,0.23721521,84555.0,84554.0,0.1518521]
["bitfinex-derivatives","BTCF0:USTF0",1742636843600,0.26721521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636844998,0.29811521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636846495,0.17980411,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636846693,0.29811521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636848500,0.69061521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636849989,0.32981521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636850201,0.69061521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636851390,0.57230411,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636852898,0.69061521,84555.0,84554.0,0.1837521]
["bitfinex-derivatives","BTCF0:USTF0",1742636860197,0.1183181,84550.0,84549.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636860405,0.1183181,84550.0,84549.0,0.11849696]
["bitfinex-derivatives","BTCF0:USTF0",1742636860406,0.1190381,84550.0,84549.0,0.11849696]
["bitfinex-derivatives","BTCF0:USTF0",1742636860706,0.36066375,84550.0,84549.0,0.11917696]
["bitfinex-derivatives","BTCF0:USTF0",1742636860909,0.47893066,84550.0,84549.0,0.11917696]
["bitfinex-derivatives","BTCF0:USTF0",1742636861700,0.47893066,84550.0,84549.0,0.00085746]
["bitfinex-derivatives","BTCF0:USTF0",1742636861895,0.47893066,84550.0,84549.0,0.11849696]
["bitfinex-derivatives","BTCF0:USTF0",1742636862100,0.47893066,84550.0,84549.0,0.11909696]
["bitfinex-derivatives","BTCF0:USTF0",1742636862311,0.47893066,84550.0,84549.0,0.11849696]
["bitfinex-derivatives","BTCF0:USTF0",1742636864401,0.83973066,84550.0,84549.0,0.11925696]
["bitfinex-derivatives","BTCF0:USTF0",1742636867906,0.1183321,84541.0,84540.0,0.1183311]
["bitfinex-derivatives","BTCF0:USTF0",1742636868101,0.48009211,84541.0,84540.0,0.1829311]
["bitfinex-derivatives","BTCF0:USTF0",1742636868303,0.57539211,84541.0,84540.0,0.1829311]
["bitfinex-derivatives","BTCF0:USTF0",1742636868610,0.87195269,84541.0,84540.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636868815,0.1183349,84539.0,84538.0,0.1183346]
["bitfinex-derivatives","BTCF0:USTF0",1742636868999,0.11937491,84539.0,84538.0,0.1504146]
["bitfinex-derivatives","BTCF0:USTF0",1742636869207,0.36000176,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636869611,0.59913106,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636870107,0.60013106,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636872515,0.56733106,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636872714,0.59863106,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636874603,0.35945616,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636874811,0.35950036,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636875115,0.12037351,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636876519,0.00204001,84539.0,84538.0,0.1961289]
["bitfinex-derivatives","BTCF0:USTF0",1742636876722,0.00204001,84539.0,84538.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1742636878621,0.001,84539.0,84538.0,0.4561289]
["bitfinex-derivatives","BTCF0:USTF0",1742636879523,0.001,84539.0,84538.0,0.8647289]
["bitfinex-derivatives","BTCF0:USTF0",1742636880527,0.00017746,84547.0,84546.0,0.1183237]
["bitfinex-derivatives","BTCF0:USTF0",1742636880719,0.00113747,84547.0,84546.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1742636880920,0.23969977,84547.0,84546.0,0.1189237]
["bitfinex-derivatives","BTCF0:USTF0",1742636881114,0.0591636,84544.0,84538.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742636881321,0.1183335,84539.0,84538.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636881515,0.23953351,84539.0,84538.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636881724,0.41699603,84539.0,84538.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636882119,0.53527413,84539.0,84538.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636882816,0.53527413,84539.0,84538.0,0.5275749]
["bitfinex-derivatives","BTCF0:USTF0",1742636885328,0.53527413,84539.0,84538.0,0.1189749]
["bitfinex-derivatives","BTCF0:USTF0",1742636886733,0.53527413,84539.0,84538.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742636886923,0.1183391,84535.0,84534.0,0.1499405]
["bitfinex-derivatives","BTCF0:USTF0",1742636887126,0.4801391,84535.0,84534.0,0.1505805]
["bitfinex-derivatives","BTCF0:USTF0",1742636887424,0.4801391,84535.0,84534.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1742636887425,0.65794155,84535.0,84534.0,0.1189805]
["bitfinex-derivatives","BTCF0:USTF0",1742636888529,0.65794155,84535.0,84530.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636888530,0.1183447,84531.0,84530.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636888827,0.2392647,84531.0,84530.0,0.11852356]
["bitfinex-derivatives","BTCF0:USTF0",1742636889232,0.35755959,84531.0,84530.0,0.11852356]
["bitfinex-derivatives","BTCF0:USTF0",1742636889533,0.35755959,84531.0,84530.0,0.18260356]
["bitfinex-derivatives","BTCF0:USTF0",1742636891534,0.35755959,84531.0,84530.0,0.18360356]
["bitfinex-derivatives","BTCF0:USTF0",1742636894232,0.53605129,84531.0,84530.0,0.06525746]
["bitfinex-derivatives","BTCF0:USTF0",1742636894431,0.53605129,84531.0,84530.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1742636895040,0.53605129,84531.0,84530.0,0.11952356]
["bitfinex-derivatives","BTCF0:USTF0",1742636895226,0.53605129,84531.0,84530.0,0.00117746]
["bitfinex-derivatives","BTCF0:USTF0",1742636896033,0.53605129,84531.0,84513.0,0.0591844]
["bitfinex-derivatives","BTCF0:USTF0",1742636896034,0.1183643,84517.0,84512.0,0.28344124]
["bitfinex-derivatives","BTCF0:USTF0",1742636896238,0.9604443,84517.0,84516.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1742636896533,1.13730638,84517.0,84516.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1742636896733,1.25560687,84517.0,84516.0,0.21151543]
["bitfinex-derivatives","BTCF0:USTF0",1742636896928,1.25560687,84517.0,84516.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636898032,1.25560687,84517.0,84516.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742636898633,1.28660687,84517.0,84516.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742636899034,1.28660687,84517.0,84516.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742636899240,1.31830687,84517.0,84516.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742636899740,1.31830687,84517.0,84516.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742636900743,0.1183699,84513.0,84512.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742636900927,0.0591863,84512.0,84508.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636901132,0.4791755,84509.0,84508.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636901445,0.5995755,84509.0,84508.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636901628,0.77588779,84509.0,84508.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636902033,0.89421348,84509.0,84508.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636902633,0.89421348,84509.0,84498.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742636902634,0.1183895,84499.0,84498.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742636902833,0.59966951,84499.0,84498.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636903040,0.77756392,84499.0,84498.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636903339,0.89589521,84499.0,84498.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636903539,0.96069521,84499.0,84498.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742636903742,0.96069521,84499.0,84498.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742636903941,0.1183965,84494.0,84493.0,0.1507974]
["bitfinex-derivatives","BTCF0:USTF0",1742636904157,0.1195565,84494.0,84493.0,0.1513974]
["bitfinex-derivatives","BTCF0:USTF0",1742636904358,0.29764215,84494.0,84493.0,0.1832974]
["bitfinex-derivatives","BTCF0:USTF0",1742636904753,0.36284215,84494.0,84493.0,0.1832974]
["bitfinex-derivatives","BTCF0:USTF0",1742636905260,0.48119444,84494.0,84493.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742636905462,0.1184007,84492.0,84491.0,0.1183998]
["bitfinex-derivatives","BTCF0:USTF0",1742636905654,0.11960071,84492.0,84491.0,0.1832998]
["bitfinex-derivatives","BTCF0:USTF0",1742636905962,0.36280315,84492.0,84491.0,0.1832998]
["bitfinex-derivatives","BTCF0:USTF0",1742636907155,0.48200315,84492.0,84491.0,0.1832998]
["bitfinex-derivatives","BTCF0:USTF0",1742636907557,0.48200315,84492.0,84491.0,0.1842998]
["bitfinex-derivatives","BTCF0:USTF0",1742636907757,0.48200315,84492.0,84491.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742636907959,0.96115825,84492.0,84491.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742636909063,0.1184218,84476.0,84475.0,0.1798204]
["bitfinex-derivatives","BTCF0:USTF0",1742636909261,0.2375418,84476.0,84475.0,0.13164361]
["bitfinex-derivatives","BTCF0:USTF0",1742636909457,0.2387018,84476.0,84475.0,0.01438321]
["bitfinex-derivatives","BTCF0:USTF0",1742636909664,0.41522946,84476.0,84475.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742636909857,0.1184274,84473.0,84472.0,0.1184262]
["bitfinex-derivatives","BTCF0:USTF0",1742636910066,0.48046741,84473.0,84472.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742636910257,0.54646741,84473.0,84472.0,0.1191062]
["bitfinex-derivatives","BTCF0:USTF0",1742636910457,0.66484913,84473.0,84472.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742636910657,0.66484913,84473.0,84472.0,0.1191074]
["bitfinex-derivatives","BTCF0:USTF0",1742636910855,0.66484913,84473.0,84467.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636910856,0.118433,84468.0,84467.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636911054,0.238793,84468.0,84467.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636911359,0.41582937,84468.0,84467.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636911662,0.53421809,84468.0,84467.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636911866,0.59991809,84468.0,84467.0,0.00017746]
["bitfinex-derivatives","BTCF0:USTF0",1742636912068,0.48148509,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636912567,0.41582509,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636913958,0.29678509,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636914165,0.29678509,84468.0,84467.0,0.12529186]
["bitfinex-derivatives","BTCF0:USTF0",1742636914166,0.41566509,84468.0,84467.0,0.12529186]
["bitfinex-derivatives","BTCF0:USTF0",1742636914367,0.41566509,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636915067,0.48086509,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636916064,0.36198509,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636916468,0.17839637,84468.0,84467.0,0.12461186]
["bitfinex-derivatives","BTCF0:USTF0",1742636916668,0.17839637,84468.0,84467.0,0.12529186]
["bitfinex-derivatives","BTCF0:USTF0",1742636920163,0.17839637,84468.0,84467.0,0.15589186]
["bitfinex-derivatives","BTCF0:USTF0",1742636920855,0.20869637,84468.0,84467.0,0.15589186]
["bitfinex-derivatives","BTCF0:USTF0",1742636921061,0.17839637,84468.0,84467.0,0.15589186]
["bitfinex-derivatives","BTCF0:USTF0",1742636924669,0.24009637,84468.0,84467.0,0.15589186]
["bitfinex-derivatives","BTCF0:USTF0",1742636925467,0.06236729,84468.0,84467.0,0.15589186]
["bitfinex-derivatives","BTCF0:USTF0",1742636925669,0.06336729,84468.0,84467.0,0.15589186]
["bitfinex-derivatives","BTCF0:USTF0",1742636926371,0.06436729,84468.0,84467.0,0.16089186]
["bitfinex-derivatives","BTCF0:USTF0",1742636928579,0.06436729,84468.0,84467.0,0.19229186]
["bitfinex-derivatives","BTCF0:USTF0",1742636931270,0.09626729,84468.0,84467.0,0.19229186]
["bitfinex-derivatives","BTCF0:USTF0",1742636931669,0.002,84468.0,84467.0,0.19229186]
["bitfinex-derivatives","BTCF0:USTF0",1742636932076,0.17846,84480.0,84471.0,0.0592138]
["bitfinex-derivatives","BTCF0:USTF0",1742636932271,0.17942001,84480.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1742636932575,0.17942001,84480.0,84479.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1742636932879,0.35745852,84480.0,84479.0,0.1190975]
["bitfinex-derivatives","BTCF0:USTF0",1742636933278,0.35845852,84480.0,84479.0,0.1839975]
["bitfinex-derivatives","BTCF0:USTF0",1742636933481,0.18042001,84480.0,84479.0,0.1839975]
["bitfinex-derivatives","BTCF0:USTF0",1742636933680,0.18042001,84480.0,84479.0,0.1879975]
["bitfinex-derivatives","BTCF0:USTF0",1742636933877,0.14992001,84480.0,84479.0,0.1879975]
["bitfinex-derivatives","BTCF0:USTF0",1742636934680,0.06246001,84480.0,84479.0,0.1879975]
["bitfinex-derivatives","BTCF0:USTF0",1742636935383,0.0615,84480.0,84479.0,0.1879975]
["bitfinex-derivatives","BTCF0:USTF0",1742636935576,0.0615,84480.0,84479.0,0.40479731]
["bitfinex-derivatives","BTCF0:USTF0",1742636936087,0.001,84480.0,84479.0,0.40479731]
["bitfinex-derivatives","BTCF0:USTF0",1742636936978,0.0327,84480.0,84479.0,0.40479731]
["bitfinex-derivatives","BTCF0:USTF0",1742636937570,0.0648,84480.0,84479.0,0.40479731]
["bitfinex-derivatives","BTCF0:USTF0",1742636938482,0.0318,84487.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742636938691,0.00113747,84484.0,84483.0,0.1190119]
["bitfinex-derivatives","BTCF0:USTF0",1742636939071,0.00017746,84484.0,84483.0,0.1190119]
["bitfinex-derivatives","BTCF0:USTF0",1742636939774,0.00017746,84484.0,84483.0,0.36711171]
["bitfinex-derivatives","BTCF0:USTF0",1742636939982,0.00113747,84484.0,84483.0,0.36711171]
["bitfinex-derivatives","BTCF0:USTF0",1742636940182,0.03193747,84484.0,84483.0,0.37011171]
["bitfinex-derivatives","BTCF0:USTF0",1742636940370,0.03097746,84484.0,84483.0,0.37011171]
["bitfinex-derivatives","BTCF0:USTF0",1742636940571,0.03201747,84484.0,84483.0,0.37011171]
["bitfinex-derivatives","BTCF0:USTF0",1742636940771,0.03097746,84484.0,84483.0,0.37011171]
["bitfinex-derivatives","BTCF0:USTF0",1742636942489,0.03097746,84484.0,84483.0,0.1583119]
["bitfinex-derivatives","BTCF0:USTF0",1742636942785,0.03097746,84484.0,84483.0,0.17090998]
["bitfinex-derivatives","BTCF0:USTF0",1742636945583,0.03097746,84484.0,84483.0,0.20350998]
["bitfinex-derivatives","BTCF0:USTF0",1742636948586,0.03197746,84484.0,84483.0,0.20350998]
["bitfinex-derivatives","BTCF0:USTF0",1742636955694,0.03197746,84484.0,84483.0,0.13860998]
["bitfinex-derivatives","BTCF0:USTF0",1742636955888,0.03197746,84484.0,84483.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1742636956088,0.15034376,84484.0,84483.0,0.1260119]
["bitfinex-derivatives","BTCF0:USTF0",1742636959088,0.15034376,84484.0,84483.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742636959291,0.44658616,84484.0,84483.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742636960100,0.32817566,84484.0,84478.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742636960400,0.4792175,84479.0,84478.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742636960695,0.59761751,84479.0,84478.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742636960995,0.77495227,84479.0,84478.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742636961184,0.77495227,84479.0,84478.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742636961185,0.89332208,84479.0,84478.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742636961385,0.95972208,84479.0,84478.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1742636962182,0.95972208,84479.0,84478.0,0.4132]
["bitfinex-derivatives","BTCF0:USTF0",1742636962388,0.95972208,84479.0,84478.0,0.4182]
["bitfinex-derivatives","BTCF0:USTF0",1742636962995,0.95972208,84479.0,84478.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742636963187,0.95972208,84479.0,84478.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742636963682,0.118433,84469.0,84468.0,0.1184318]
["bitfinex-derivatives","BTCF0:USTF0",1742636963882,0.11955301,84469.0,84468.0,0.1190318]
["bitfinex-derivatives","BTCF0:USTF0",1742636964396,0.33622632,84469.0,84468.0,0.1190318]
["bitfinex-derivatives","BTCF0:USTF0",1742636964800,0.51444778,84469.0,84468.0,0.1190318]
["bitfinex-derivatives","BTCF0:USTF0",1742636964986,0.51544778,84469.0,84468.0,0.1200318]
["bitfinex-derivatives","BTCF0:USTF0",1742636965899,0.51644778,84469.0,84468.0,0.1250318]
["bitfinex-derivatives","BTCF0:USTF0",1742636966106,0.39801478,84469.0,84468.0,0.1250318]
["bitfinex-derivatives","BTCF0:USTF0",1742636966397,0.39801478,84469.0,84468.0,0.1873318]
["bitfinex-derivatives","BTCF0:USTF0",1742636967591,0.39801478,84469.0,84468.0,0.1250318]
["bitfinex-derivatives","BTCF0:USTF0",1742636967800,0.39701478,84469.0,84468.0,0.1240318]
["bitfinex-derivatives","BTCF0:USTF0",1742636968104,0.39701478,84469.0,84468.0,0.1571318]
["bitfinex-derivatives","BTCF0:USTF0",1742636968291,0.51544638,84469.0,84468.0,0.1875318]
["bitfinex-derivatives","BTCF0:USTF0",1742636968900,0.51444638,84469.0,84468.0,0.1825318]
["bitfinex-derivatives","BTCF0:USTF0",1742636969091,0.51444638,84469.0,84468.0,0.1835318]
["bitfinex-derivatives","BTCF0:USTF0",1742636970300,0.39601478,84469.0,84468.0,0.1835318]
["bitfinex-derivatives","BTCF0:USTF0",1742636970801,0.51444638,84469.0,84468.0,0.1835318]
["bitfinex-derivatives","BTCF0:USTF0",1742636970995,0.51444638,84469.0,84468.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742636971202,0.51444638,84469.0,84468.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742636971393,0.51444638,84469.0,84468.0,0.182933]
["bitfinex-derivatives","BTCF0:USTF0",1742636971595,0.51444638,84469.0,84468.0,0.183573]
["bitfinex-derivatives","BTCF0:USTF0",1742636972199,0.51444638,84469.0,84468.0,0.153173]
["bitfinex-derivatives","BTCF0:USTF0",1742636972402,0.51444638,84469.0,84468.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742636972606,0.51444638,84469.0,84468.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1742636972904,0.51444638,84469.0,84468.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1742636975397,0.63124638,84469.0,84468.0,0.120553]
["bitfinex-derivatives","BTCF0:USTF0",1742636975601,0.63124638,84469.0,84468.0,0.151353]
["bitfinex-derivatives","BTCF0:USTF0",1742636976507,0.29771478,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636976709,0.00112001,84469.0,84468.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1742636979806,0.03262001,84469.0,84468.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1742636985309,0.06342001,84469.0,84468.0,0.212853]
["bitfinex-derivatives","BTCF0:USTF0",1742636986415,0.06342001,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636986599,0.09622001,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636986799,0.21465161,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636990610,0.33303893,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636993006,0.09622001,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636993308,0.0623,84469.0,84468.0,0.182153]
["bitfinex-derivatives","BTCF0:USTF0",1742636993511,0.0308,84469.0,84468.0,0.213853]
["bitfinex-derivatives","BTCF0:USTF0",1742636993713,8e-05,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742636993898,8e-05,84470.0,84469.0,0.1190316]
["bitfinex-derivatives","BTCF0:USTF0",1742636994099,0.11955021,84470.0,84469.0,0.1828316]
["bitfinex-derivatives","BTCF0:USTF0",1742636994913,0.19075591,84470.0,84469.0,0.1458055]
["bitfinex-derivatives","BTCF0:USTF0",1742636995105,0.19075591,84470.0,84469.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1742636995311,0.07232571,84470.0,84469.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1742636995503,0.01062571,84470.0,84469.0,0.1468055]
["bitfinex-derivatives","BTCF0:USTF0",1742636995704,0.00017746,84484.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742636995910,0.00097746,84484.0,84483.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1742636996113,0.00017746,84484.0,84483.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1742636996310,0.00097746,84484.0,84483.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1742636997003,0.54308796,84484.0,84483.0,0.1494919]
["bitfinex-derivatives","BTCF0:USTF0",1742636997308,0.54608796,84484.0,84483.0,0.1494919]
["bitfinex-derivatives","BTCF0:USTF0",1742636997814,0.54908796,84484.0,84483.0,0.1494919]
["bitfinex-derivatives","BTCF0:USTF0",1742636999007,0.54908796,84484.0,84483.0,0.1802919]
["bitfinex-derivatives","BTCF0:USTF0",1742637001513,0.66745426,84484.0,84483.0,0.1190919]
["bitfinex-derivatives","BTCF0:USTF0",1742637001718,0.66745426,84484.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742637002021,0.1184175,84479.0,84478.0,0.1776268]
["bitfinex-derivatives","BTCF0:USTF0",1742637002316,0.1192975,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637002907,0.1815975,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637003514,0.30097081,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637003812,0.30197081,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637008220,0.06518,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637009507,0.1835975,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637012117,0.06518,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637012512,0.00288,84479.0,84478.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1742637012716,0.002,84479.0,84478.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1742637013009,0.002,84479.0,84478.0,0.5547068]
["bitfinex-derivatives","BTCF0:USTF0",1742637013214,0.0028,84479.0,84478.0,0.5547068]
["bitfinex-derivatives","BTCF0:USTF0",1742637015123,0.0667,84479.0,84478.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1742637015423,0.0667,84479.0,84478.0,0.5546268]
["bitfinex-derivatives","BTCF0:USTF0",1742637020120,0.0667,84479.0,84478.0,0.5544268]
["bitfinex-derivatives","BTCF0:USTF0",1742637024428,0.0667,84479.0,84478.0,0.5543868]
["bitfinex-derivatives","BTCF0:USTF0",1742637025725,0.0667,84479.0,84478.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1742637025920,0.0667,84479.0,84478.0,0.5545868]
["bitfinex-derivatives","BTCF0:USTF0",1742637032529,0.0659,84479.0,84478.0,0.5545868]
["bitfinex-derivatives","BTCF0:USTF0",1742637032823,0.0667,84479.0,84478.0,0.5545868]
["bitfinex-derivatives","BTCF0:USTF0",1742637033828,0.0659,84479.0,84478.0,0.5545868]
["bitfinex-derivatives","BTCF0:USTF0",1742637034024,0.0659,84479.0,84478.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1742637034214,0.0667,84479.0,84478.0,0.5544668]
["bitfinex-derivatives","BTCF0:USTF0",1742637034419,0.0667,84479.0,84478.0,0.4382668]
["bitfinex-derivatives","BTCF0:USTF0",1742637034620,0.0667,84479.0,84478.0,0.2944268]
["bitfinex-derivatives","BTCF0:USTF0",1742637034815,0.0659,84479.0,84478.0,0.2944268]
["bitfinex-derivatives","BTCF0:USTF0",1742637035019,0.06674,84479.0,84478.0,0.2944268]
["bitfinex-derivatives","BTCF0:USTF0",1742637036615,0.0659,84479.0,84478.0,0.2944268]
["bitfinex-derivatives","BTCF0:USTF0",1742637037020,0.0667,84479.0,84478.0,0.2944268]
["bitfinex-derivatives","BTCF0:USTF0",1742637040632,0.0667,84479.0,84478.0,0.2942668]
["bitfinex-derivatives","BTCF0:USTF0",1742637040823,0.1851175,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637041133,0.0667,84479.0,84478.0,0.2942268]
["bitfinex-derivatives","BTCF0:USTF0",1742637044022,0.0667,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637044627,0.0667,84479.0,84478.0,0.2085668]
["bitfinex-derivatives","BTCF0:USTF0",1742637046427,0.0667,84479.0,84478.0,0.2410668]
["bitfinex-derivatives","BTCF0:USTF0",1742637056333,0.1851175,84479.0,84478.0,0.2410668]
["bitfinex-derivatives","BTCF0:USTF0",1742637060239,0.0667,84479.0,84478.0,0.2410668]
["bitfinex-derivatives","BTCF0:USTF0",1742637064239,0.1851175,84479.0,84478.0,0.2410668]
["bitfinex-derivatives","BTCF0:USTF0",1742637064439,0.0667,84479.0,84478.0,0.2410668]
["bitfinex-derivatives","BTCF0:USTF0",1742637066346,0.30349081,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637066528,0.66429081,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637066735,0.66429081,84479.0,84478.0,0.1776268]
["bitfinex-derivatives","BTCF0:USTF0",1742637067144,0.66429081,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637072745,0.0667,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637073043,0.0028,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637073244,0.1204175,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637073439,0.1212175,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637073840,0.1212175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637074039,0.1852175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637081940,0.5460175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637084255,0.1852175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637084550,0.5460175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637091160,0.1852175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637091560,0.5460175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637092261,0.1852175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637092454,0.5460175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637093560,0.1852175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637093856,0.5460175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637094354,0.1852175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637094555,0.5460175,84479.0,84478.0,0.2941468]
["bitfinex-derivatives","BTCF0:USTF0",1742637094964,0.5460175,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637095254,0.1852175,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637095466,0.0028,84479.0,84478.0,0.1782668]
["bitfinex-derivatives","BTCF0:USTF0",1742637095661,0.00017746,84484.0,84483.0,0.1184119]
["bitfinex-derivatives","BTCF0:USTF0",1742637095861,0.00077747,84484.0,84483.0,0.5048919]
["bitfinex-derivatives","BTCF0:USTF0",1742637096252,0.00017746,84484.0,84483.0,0.5048919]
["bitfinex-derivatives","BTCF0:USTF0",1742637096458,0.00017746,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637096858,0.00077747,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637097564,0.00017746,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637098149,0.00317746,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637098461,0.00377747,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637098658,0.00617746,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637098863,0.00677747,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637102858,0.00617746,84484.0,84483.0,0.9782919]
["bitfinex-derivatives","BTCF0:USTF0",1742637103055,8e-05,84485.0,84484.0,0.1184105]
["bitfinex-derivatives","BTCF0:USTF0",1742637103262,0.0326,84494.0,84491.0,0.0591997]
["bitfinex-derivatives","BTCF0:USTF0",1742637103455,0.03320001,84494.0,84493.0,0.1183979]
["bitfinex-derivatives","BTCF0:USTF0",1742637103656,0.03320001,84494.0,84493.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1742637104564,0.03320001,84494.0,84493.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1742637105367,0.03820001,84494.0,84493.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1742637105759,0.04320001,84494.0,84493.0,0.1818779]
["bitfinex-derivatives","BTCF0:USTF0",1742637112275,0.04320001,84494.0,84493.0,0.19420489]
["bitfinex-derivatives","BTCF0:USTF0",1742637114775,0.04320001,84494.0,84493.0,0.31004489]
["bitfinex-derivatives","BTCF0:USTF0",1742637120279,0.05263643,84494.0,84493.0,0.31004489]
["bitfinex-derivatives","BTCF0:USTF0",1742637120572,0.17103293,84494.0,84493.0,0.13140489]
["bitfinex-derivatives","BTCF0:USTF0",1742637120780,0.28938522,84494.0,84493.0,0.13140489]
["bitfinex-derivatives","BTCF0:USTF0",1742637121877,0.28938522,84494.0,84493.0,0.1190779]
["bitfinex-derivatives","BTCF0:USTF0",1742637122073,0.1183993,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637122273,0.1806993,84493.0,84492.0,0.1192391]
["bitfinex-derivatives","BTCF0:USTF0",1742637122469,0.35710994,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637122677,0.36654636,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637122977,0.48489865,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637123285,0.47546223,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637123980,0.83626223,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637124185,0.48046223,84493.0,84492.0,0.1183991]
["bitfinex-derivatives","BTCF0:USTF0",1742637124481,0.48546223,84493.0,84492.0,0.1189991]
["bitfinex-derivatives","BTCF0:USTF0",1742637125177,0.84626223,84493.0,84492.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637125383,0.1184007,84492.0,84491.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742637125575,0.1191607,84492.0,84491.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742637125774,0.36237795,84492.0,84491.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742637126372,0.48073305,84492.0,84491.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742637127078,0.48573305,84492.0,84491.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742637128384,0.48973305,84492.0,84491.0,0.1184002]
["bitfinex-derivatives","BTCF0:USTF0",1742637131276,0.1184021,84490.0,84489.0,0.13069613]
["bitfinex-derivatives","BTCF0:USTF0",1742637131582,0.1191621,84490.0,84489.0,0.13145613]
["bitfinex-derivatives","BTCF0:USTF0",1742637132285,0.23752,84490.0,84489.0,0.13145613]
["bitfinex-derivatives","BTCF0:USTF0",1742637132484,0.24152,84490.0,84489.0,0.13145613]
["bitfinex-derivatives","BTCF0:USTF0",1742637133388,0.24552,84490.0,84489.0,0.13145613]
["bitfinex-derivatives","BTCF0:USTF0",1742637134781,0.24552,84490.0,84489.0,0.16165613]
["bitfinex-derivatives","BTCF0:USTF0",1742637135484,0.24552,84490.0,84489.0,0.1191625]
["bitfinex-derivatives","BTCF0:USTF0",1742637135685,0.1184049,84488.0,84487.0,0.0592031]
["bitfinex-derivatives","BTCF0:USTF0",1742637135889,0.1191649,84488.0,84487.0,0.0592031]
["bitfinex-derivatives","BTCF0:USTF0",1742637136190,0.1184077,84486.0,84485.0,0.11858667]
["bitfinex-derivatives","BTCF0:USTF0",1742637136392,0.1191677,84486.0,84485.0,0.11918667]
["bitfinex-derivatives","BTCF0:USTF0",1742637136890,0.3283077,84486.0,84485.0,0.00077757]
["bitfinex-derivatives","BTCF0:USTF0",1742637137196,0.8074656,84486.0,84485.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637137792,0.8104656,84486.0,84485.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637138384,0.1184232,84475.0,84474.0,0.21179981]
["bitfinex-derivatives","BTCF0:USTF0",1742637138590,0.4799832,84475.0,84474.0,0.33090441]
["bitfinex-derivatives","BTCF0:USTF0",1742637139089,0.59836211,84475.0,84474.0,0.39370441]
["bitfinex-derivatives","BTCF0:USTF0",1742637139394,0.66136211,84475.0,84474.0,0.1191046]
["bitfinex-derivatives","BTCF0:USTF0",1742637140581,0.66136211,84475.0,84474.0,0.1819046]
["bitfinex-derivatives","BTCF0:USTF0",1742637140978,0.66136211,84475.0,84474.0,0.1829046]
["bitfinex-derivatives","BTCF0:USTF0",1742637144495,0.66136211,84475.0,84474.0,0.1201046]
["bitfinex-derivatives","BTCF0:USTF0",1742637144697,0.66136211,84475.0,84474.0,0.1194246]
["bitfinex-derivatives","BTCF0:USTF0",1742637144995,0.67347907,84475.0,84474.0,0.1200646]
["bitfinex-derivatives","BTCF0:USTF0",1742637145388,0.66136211,84475.0,84474.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1742637145986,0.67083378,84475.0,84474.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1742637146386,0.67083378,84475.0,84474.0,0.1509246]
["bitfinex-derivatives","BTCF0:USTF0",1742637146986,0.66136211,84475.0,84474.0,0.1200246]
["bitfinex-derivatives","BTCF0:USTF0",1742637147488,0.1184288,84471.0,84470.0,0.0592149]
["bitfinex-derivatives","BTCF0:USTF0",1742637147789,0.1184302,84470.0,84469.0,0.1498302]
["bitfinex-derivatives","BTCF0:USTF0",1742637147999,0.18209021,84470.0,84469.0,0.1504702]
["bitfinex-derivatives","BTCF0:USTF0",1742637148194,0.30047473,84470.0,84469.0,0.1504702]
["bitfinex-derivatives","BTCF0:USTF0",1742637149099,0.30047473,84470.0,84469.0,0.1524702]
["bitfinex-derivatives","BTCF0:USTF0",1742637150002,0.30047473,84470.0,84469.0,0.1544702]
["bitfinex-derivatives","BTCF0:USTF0",1742637150481,0.30047473,84470.0,84469.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1742637151093,0.30047473,84470.0,84469.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742637151281,0.30047473,84470.0,84466.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637151282,0.24126023,84470.0,84466.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637151486,0.4792344,84467.0,84466.0,0.00085757]
["bitfinex-derivatives","BTCF0:USTF0",1742637151694,0.4802344,84467.0,84466.0,0.00085757]
["bitfinex-derivatives","BTCF0:USTF0",1742637151997,0.65698564,84467.0,84466.0,0.03257757]
["bitfinex-derivatives","BTCF0:USTF0",1742637152190,0.77537577,84467.0,84466.0,0.03317757]
["bitfinex-derivatives","BTCF0:USTF0",1742637152391,0.83987577,84467.0,84466.0,0.03257757]
["bitfinex-derivatives","BTCF0:USTF0",1742637152596,0.83987577,84467.0,84466.0,0.03757757]
["bitfinex-derivatives","BTCF0:USTF0",1742637152783,0.83987577,84467.0,84466.0,0.15601337]
["bitfinex-derivatives","BTCF0:USTF0",1742637152992,0.83987577,84467.0,84466.0,0.18741337]
["bitfinex-derivatives","BTCF0:USTF0",1742637153190,0.83987577,84467.0,84466.0,0.18637337]
["bitfinex-derivatives","BTCF0:USTF0",1742637153393,0.83987577,84467.0,84466.0,0.18837337]
["bitfinex-derivatives","BTCF0:USTF0",1742637157997,0.8587924,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637158997,0.84930177,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637159905,0.96514177,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637160488,0.84930177,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637160688,0.95571577,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637162290,0.98331973,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637163902,0.99277671,84467.0,84466.0,0.15134243]
["bitfinex-derivatives","BTCF0:USTF0",1742637165605,0.99277671,84467.0,84466.0,0.11431171]
["bitfinex-derivatives","BTCF0:USTF0",1742637165900,0.96517275,84467.0,84466.0,0.11431171]
["bitfinex-derivatives","BTCF0:USTF0",1742637166107,0.84933275,84467.0,84466.0,0.11431171]
["bitfinex-derivatives","BTCF0:USTF0",1742637166302,0.69939835,84467.0,84466.0,0.14501171]
["bitfinex-derivatives","BTCF0:USTF0",1742637166503,0.81783275,84467.0,84466.0,0.14501171]
["bitfinex-derivatives","BTCF0:USTF0",1742637167106,0.68994137,84467.0,84466.0,0.14501171]
["bitfinex-derivatives","BTCF0:USTF0",1742637167407,0.80837577,84467.0,84466.0,0.14501171]
["bitfinex-derivatives","BTCF0:USTF0",1742637168396,0.83937577,84467.0,84466.0,0.14501171]
["bitfinex-derivatives","BTCF0:USTF0",1742637172000,0.84886067,84467.0,84466.0,0.14501171]
["bitfinex-derivatives","BTCF0:USTF0",1742637174006,0.83937577,84467.0,84466.0,0.1834958]
["bitfinex-derivatives","BTCF0:USTF0",1742637175109,0.83937577,84467.0,84466.0,0.1527958]
["bitfinex-derivatives","BTCF0:USTF0",1742637185329,0.83937577,84467.0,84466.0,0.1518358]
["bitfinex-derivatives","BTCF0:USTF0",1742637185621,0.83937577,84467.0,84466.0,0.1524358]
["bitfinex-derivatives","BTCF0:USTF0",1742637188921,0.83937577,84467.0,84466.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742637189124,0.83937577,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637189324,0.83937577,84467.0,84466.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742637189530,0.85135696,84467.0,84466.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1742637190024,0.83937577,84467.0,84466.0,0.1210358]
["bitfinex-derivatives","BTCF0:USTF0",1742637191028,0.83937577,84467.0,84466.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742637191931,0.83937577,84467.0,84466.0,0.1519358]
["bitfinex-derivatives","BTCF0:USTF0",1742637193233,0.83937577,84467.0,84466.0,0.1525358]
["bitfinex-derivatives","BTCF0:USTF0",1742637193626,0.83937577,84467.0,84466.0,0.1519358]
["bitfinex-derivatives","BTCF0:USTF0",1742637196829,0.83937577,84467.0,84466.0,0.1841358]
["bitfinex-derivatives","BTCF0:USTF0",1742637197231,0.83937577,84467.0,84466.0,0.1851758]
["bitfinex-derivatives","BTCF0:USTF0",1742637197528,0.83937577,84467.0,84466.0,0.19613954]
["bitfinex-derivatives","BTCF0:USTF0",1742637197733,0.83937577,84467.0,84466.0,0.19673954]
["bitfinex-derivatives","BTCF0:USTF0",1742637202327,0.83937577,84467.0,84466.0,0.16453954]
["bitfinex-derivatives","BTCF0:USTF0",1742637202638,0.83937577,84467.0,84466.0,0.16393954]
["bitfinex-derivatives","BTCF0:USTF0",1742637202937,0.83937577,84467.0,84466.0,0.19731954]
["bitfinex-derivatives","BTCF0:USTF0",1742637203236,0.83937577,84467.0,84466.0,0.19663954]
["bitfinex-derivatives","BTCF0:USTF0",1742637203635,0.83937577,84467.0,84466.0,0.1846358]
["bitfinex-derivatives","BTCF0:USTF0",1742637204740,0.83937577,84467.0,84466.0,0.1519358]
["bitfinex-derivatives","BTCF0:USTF0",1742637205530,0.83937577,84467.0,84466.0,0.1820358]
["bitfinex-derivatives","BTCF0:USTF0",1742637207138,0.83937577,84467.0,84466.0,0.1204358]
["bitfinex-derivatives","BTCF0:USTF0",1742637207530,0.83937577,84467.0,84466.0,0.1508358]
["bitfinex-derivatives","BTCF0:USTF0",1742637213850,0.95517577,84467.0,84466.0,0.1508358]
["bitfinex-derivatives","BTCF0:USTF0",1742637214150,1.01029763,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637215944,0.98345441,84467.0,84466.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742637216145,0.95517577,84467.0,84466.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742637217657,0.96465313,84467.0,84466.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742637217848,0.96465313,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637220557,0.95517577,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637221752,0.96465488,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637222958,0.95517577,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637224049,0.96462108,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637225755,0.99182838,84467.0,84466.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742637226153,0.11844,84463.0,84462.0,0.0049328]
["bitfinex-derivatives","BTCF0:USTF0",1742637226355,0.11940001,84463.0,84462.0,0.0049328]
["bitfinex-derivatives","BTCF0:USTF0",1742637226558,0.18340001,84463.0,84462.0,0.0049328]
["bitfinex-derivatives","BTCF0:USTF0",1742637226760,0.18340001,84463.0,84462.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1742637226952,0.30179014,84463.0,84462.0,0.0058928]
["bitfinex-derivatives","BTCF0:USTF0",1742637227158,0.30179014,84463.0,84462.0,0.0049328]
["bitfinex-derivatives","BTCF0:USTF0",1742637227358,0.30179014,84463.0,84462.0,0.0069328]
["bitfinex-derivatives","BTCF0:USTF0",1742637227560,0.30179014,84463.0,84462.0,0.0078928]
["bitfinex-derivatives","BTCF0:USTF0",1742637227760,0.30179014,84463.0,84462.0,0.0387928]
["bitfinex-derivatives","BTCF0:USTF0",1742637228063,0.30179014,84463.0,84462.0,0.0417928]
["bitfinex-derivatives","BTCF0:USTF0",1742637229758,0.30179014,84463.0,84462.0,0.1602342]
["bitfinex-derivatives","BTCF0:USTF0",1742637229962,0.66259014,84463.0,84462.0,0.1602342]
["bitfinex-derivatives","BTCF0:USTF0",1742637233665,0.55365185,84463.0,84462.0,0.1602342]
["bitfinex-derivatives","BTCF0:USTF0",1742637233869,0.43521185,84463.0,84462.0,0.1917342]
["bitfinex-derivatives","BTCF0:USTF0",1742637234567,0.55365185,84463.0,84462.0,0.1917342]
["bitfinex-derivatives","BTCF0:USTF0",1742637234967,0.54420001,84463.0,84462.0,0.1917342]
["bitfinex-derivatives","BTCF0:USTF0",1742637235469,0.55398402,84463.0,84462.0,0.15470527]
["bitfinex-derivatives","BTCF0:USTF0",1742637235664,0.55398402,84463.0,84462.0,0.15530527]
["bitfinex-derivatives","BTCF0:USTF0",1742637236260,0.5637731,84463.0,84462.0,0.15530527]
["bitfinex-derivatives","BTCF0:USTF0",1742637238072,0.57986846,84463.0,84462.0,0.15530527]
["bitfinex-derivatives","BTCF0:USTF0",1742637238260,0.57986846,84463.0,84462.0,0.12864429]
["bitfinex-derivatives","BTCF0:USTF0",1742637238460,0.59632727,84463.0,84462.0,0.10198334]
["bitfinex-derivatives","BTCF0:USTF0",1742637238660,0.59632727,84463.0,84462.0,0.13258334]
["bitfinex-derivatives","BTCF0:USTF0",1742637239656,0.59632727,84463.0,84462.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742637240064,0.59632727,84463.0,84462.0,0.1811414]
["bitfinex-derivatives","BTCF0:USTF0",1742637240571,0.59632727,84463.0,84462.0,0.1496414]
["bitfinex-derivatives","BTCF0:USTF0",1742637241668,0.58023191,84463.0,84462.0,0.1496414]
["bitfinex-derivatives","BTCF0:USTF0",1742637242472,0.69862764,84463.0,84462.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637242664,0.1184456,84459.0,84458.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637242967,0.17217317,84459.0,84458.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637243174,0.26717317,84459.0,84458.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637243365,0.38559609,84459.0,84458.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637243964,0.38559609,84459.0,84458.0,0.11862457]
["bitfinex-derivatives","BTCF0:USTF0",1742637244274,0.35439609,84459.0,84458.0,0.11922457]
["bitfinex-derivatives","BTCF0:USTF0",1742637244473,0.23600036,84459.0,84458.0,0.18282457]
["bitfinex-derivatives","BTCF0:USTF0",1742637244767,0.18348561,84459.0,84458.0,0.18282457]
["bitfinex-derivatives","BTCF0:USTF0",1742637247175,0.18348561,84459.0,84458.0,0.15132457]
["bitfinex-derivatives","BTCF0:USTF0",1742637247677,0.18348561,84459.0,84458.0,0.17582457]
["bitfinex-derivatives","BTCF0:USTF0",1742637248767,0.18348561,84459.0,84458.0,0.15132457]
["bitfinex-derivatives","BTCF0:USTF0",1742637250688,0.18348561,84459.0,84458.0,0.17582457]
["bitfinex-derivatives","BTCF0:USTF0",1742637251181,0.18348561,84459.0,84458.0,0.15132457]
["bitfinex-derivatives","BTCF0:USTF0",1742637252683,0.30188695,84459.0,84458.0,0.15132457]
["bitfinex-derivatives","BTCF0:USTF0",1742637256678,0.30188695,84459.0,84458.0,0.00077757]
["bitfinex-derivatives","BTCF0:USTF0",1742637256878,0.47972587,84459.0,84458.0,0.00077757]
["bitfinex-derivatives","BTCF0:USTF0",1742637257076,0.47972587,84459.0,84458.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742637257585,0.47972587,84459.0,84447.0,0.0592311]
["bitfinex-derivatives","BTCF0:USTF0",1742637257586,0.177695,84448.0,84447.0,0.0592311]
["bitfinex-derivatives","BTCF0:USTF0",1742637257781,0.53973501,84448.0,84447.0,0.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1742637257987,0.27553501,84448.0,84447.0,0.0598311]
["bitfinex-derivatives","BTCF0:USTF0",1742637258187,0.27553501,84448.0,84447.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1742637258385,0.39393635,84448.0,84447.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1742637268785,0.27547255,84448.0,84447.0,0.1782935]
["bitfinex-derivatives","BTCF0:USTF0",1742637268986,0.00017757,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637269191,0.00017757,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637269788,0.00109757,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637269993,0.00109757,84456.0,84455.0,0.1435512]
["bitfinex-derivatives","BTCF0:USTF0",1742637270589,0.03259757,84456.0,84455.0,0.1435512]
["bitfinex-derivatives","BTCF0:USTF0",1742637270991,0.15104737,84456.0,84455.0,0.1435512]
["bitfinex-derivatives","BTCF0:USTF0",1742637272194,0.18334737,84456.0,84455.0,0.1435512]
["bitfinex-derivatives","BTCF0:USTF0",1742637272397,0.21394737,84456.0,84455.0,0.1435512]
["bitfinex-derivatives","BTCF0:USTF0",1742637280887,0.21394737,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637281194,0.06489757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637281394,0.06397757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637281791,0.06489757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637283300,0.18334737,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637285098,0.06489757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637286401,0.06397757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637287199,0.06481757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637288809,0.09561757,84456.0,84455.0,0.1754512]
["bitfinex-derivatives","BTCF0:USTF0",1742637299702,0.09561757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637301598,0.09477757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637303906,0.09561757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637304716,0.09477757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637304916,0.09561757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637305808,0.09477757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637306016,0.09561757,84456.0,84455.0,0.4554512]
["bitfinex-derivatives","BTCF0:USTF0",1742637310018,0.09477757,84456.0,84455.0,0.1435512]
["bitfinex-derivatives","BTCF0:USTF0",1742637310211,0.09565758,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637311623,0.21410738,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637312312,0.33251293,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637313020,0.34211077,84456.0,84455.0,0.08201622]
["bitfinex-derivatives","BTCF0:USTF0",1742637314423,0.34222514,84456.0,84455.0,0.08201622]
["bitfinex-derivatives","BTCF0:USTF0",1742637315012,0.36806704,84456.0,84455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637316011,0.35189412,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637316420,0.35174101,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637317812,0.35274101,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637318320,0.53125537,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637318916,0.53770887,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637320122,0.54739743,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637322126,0.54782558,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637323027,0.54782558,84456.0,84455.0,0.08261623]
["bitfinex-derivatives","BTCF0:USTF0",1742637323825,0.54782558,84456.0,84455.0,0.08201623]
["bitfinex-derivatives","BTCF0:USTF0",1742637324528,0.54782558,84456.0,84455.0,0.08269623]
["bitfinex-derivatives","BTCF0:USTF0",1742637325225,0.56409239,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637325927,0.53175805,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637327028,0.54798797,84456.0,84455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637327224,0.1184582,84450.0,84449.0,0.5270584]
["bitfinex-derivatives","BTCF0:USTF0",1742637327420,0.14617032,84450.0,84449.0,0.5277384]
["bitfinex-derivatives","BTCF0:USTF0",1742637327618,0.24217032,84450.0,84449.0,0.5277384]
["bitfinex-derivatives","BTCF0:USTF0",1742637328229,0.24217032,84450.0,84449.0,0.53977796]
["bitfinex-derivatives","BTCF0:USTF0",1742637329020,0.2158982,84450.0,84449.0,0.53977796]
["bitfinex-derivatives","BTCF0:USTF0",1742637333223,0.2158982,84450.0,84449.0,0.57297796]
["bitfinex-derivatives","BTCF0:USTF0",1742637335030,0.2158982,84450.0,84449.0,0.60437796]
["bitfinex-derivatives","BTCF0:USTF0",1742637335421,0.2158982,84450.0,84449.0,0.57297796]
["bitfinex-derivatives","BTCF0:USTF0",1742637336730,0.2158982,84450.0,84449.0,0.60437796]
["bitfinex-derivatives","BTCF0:USTF0",1742637338732,0.1839982,84450.0,84449.0,0.60437796]
["bitfinex-derivatives","BTCF0:USTF0",1742637339638,0.0592264,84454.0,84453.0,0.1776775]
["bitfinex-derivatives","BTCF0:USTF0",1742637340133,0.11862817,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637340333,0.11966818,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637340634,0.47942817,84456.0,84455.0,0.1191312]
["bitfinex-derivatives","BTCF0:USTF0",1742637340836,0.47942817,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637341233,0.51092817,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637342935,0.69273372,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742637345625,0.69373372,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637347835,0.69373372,84456.0,84455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637348030,0.69373372,84456.0,84455.0,0.1190512]
["bitfinex-derivatives","BTCF0:USTF0",1742637348229,0.69373372,84456.0,84455.0,0.1504512]
["bitfinex-derivatives","BTCF0:USTF0",1742637350136,0.70582337,84456.0,84455.0,0.1504512]
["bitfinex-derivatives","BTCF0:USTF0",1742637355438,0.69373372,84456.0,84455.0,0.1504512]
["bitfinex-derivatives","BTCF0:USTF0",1742637355638,0.69373372,84456.0,84455.0,0.1830512]
["bitfinex-derivatives","BTCF0:USTF0",1742637360451,0.69373372,84456.0,84455.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742637362451,0.69373372,84456.0,84455.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637362647,0.1184568,84451.0,84450.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742637362952,0.1194568,84451.0,84450.0,0.1512582]
["bitfinex-derivatives","BTCF0:USTF0",1742637363152,0.1840568,84451.0,84450.0,0.1518582]
["bitfinex-derivatives","BTCF0:USTF0",1742637363344,0.30246235,84451.0,84450.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742637363544,0.66326235,84451.0,84450.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742637369957,0.66326235,84451.0,84450.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742637370550,0.66326235,84451.0,84450.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742637371356,0.66326235,84451.0,84450.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742637371747,0.66326235,84451.0,84450.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742637378061,0.30246235,84451.0,84450.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742637378264,0.66326235,84451.0,84450.0,0.1842582]
["bitfinex-derivatives","BTCF0:USTF0",1742637386858,0.66326235,84451.0,84440.0,0.0592357]
["bitfinex-derivatives","BTCF0:USTF0",1742637386859,0.1184708,84441.0,84440.0,0.0592357]
["bitfinex-derivatives","BTCF0:USTF0",1742637387062,0.1196308,84441.0,84440.0,0.0930157]
["bitfinex-derivatives","BTCF0:USTF0",1742637387370,0.1196308,84441.0,84429.0,0.22711874]
["bitfinex-derivatives","BTCF0:USTF0",1742637387371,0.0592375,84439.0,84429.0,0.22711874]
["bitfinex-derivatives","BTCF0:USTF0",1742637387567,0.1184821,84433.0,84431.0,0.1184841]
["bitfinex-derivatives","BTCF0:USTF0",1742637387768,0.1198421,84433.0,84432.0,0.28303974]
["bitfinex-derivatives","BTCF0:USTF0",1742637388155,0.23827289,84433.0,84432.0,0.28303974]
["bitfinex-derivatives","BTCF0:USTF0",1742637388361,0.47875167,84433.0,84432.0,0.28303974]
["bitfinex-derivatives","BTCF0:USTF0",1742637389665,0.47875167,84433.0,84432.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742637389972,0.1184905,84428.0,84427.0,0.1184903]
["bitfinex-derivatives","BTCF0:USTF0",1742637390169,0.1184905,84427.0,84426.0,0.28239974]
["bitfinex-derivatives","BTCF0:USTF0",1742637390377,0.2149905,84427.0,84426.0,0.40089164]
["bitfinex-derivatives","BTCF0:USTF0",1742637390676,0.3334283,84427.0,84426.0,0.46489164]
["bitfinex-derivatives","BTCF0:USTF0",1742637392470,0.3334283,84427.0,84426.0,0.1503919]
["bitfinex-derivatives","BTCF0:USTF0",1742637392870,0.3334283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637393574,0.3354283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637394162,0.3334283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637394366,0.3364283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637394562,0.3374283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637394974,0.3364283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637395176,0.3384283,84427.0,84426.0,0.1824919]
["bitfinex-derivatives","BTCF0:USTF0",1742637395562,0.3398683,84427.0,84426.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1742637395778,0.7006683,84427.0,84426.0,0.1831719]
["bitfinex-derivatives","BTCF0:USTF0",1742637395977,0.7006683,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637397064,0.7006683,84427.0,84426.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1742637397473,0.7006683,84427.0,84426.0,0.2142719]
["bitfinex-derivatives","BTCF0:USTF0",1742637399181,0.7006683,84427.0,84426.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1742637407573,0.3398683,84427.0,84426.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1742637407786,0.7006683,84427.0,84426.0,0.1836719]
["bitfinex-derivatives","BTCF0:USTF0",1742637408083,0.7006683,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637410874,0.3398683,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637411289,0.7006683,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637412076,0.3398683,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637412478,0.7006683,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637412889,0.7006683,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637414982,0.3398683,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637415286,0.7006683,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637420392,0.3398683,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637422693,0.2213778,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637422894,0.1883778,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637423390,0.06994,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637423996,0.1884305,84427.0,84426.0,0.1817719]
["bitfinex-derivatives","BTCF0:USTF0",1742637426496,0.1884305,84427.0,84426.0,0.5425719]
["bitfinex-derivatives","BTCF0:USTF0",1742637427299,0.06994,84427.0,84426.0,0.5425719]
["bitfinex-derivatives","BTCF0:USTF0",1742637428401,0.1884305,84427.0,84426.0,0.5425719]
["bitfinex-derivatives","BTCF0:USTF0",1742637429706,0.06994,84427.0,84426.0,0.5425719]
["bitfinex-derivatives","BTCF0:USTF0",1742637430691,0.1884305,84427.0,84426.0,0.5425719]
["bitfinex-derivatives","BTCF0:USTF0",1742637433895,0.1884305,84427.0,84426.0,0.5118719]
["bitfinex-derivatives","BTCF0:USTF0",1742637434096,0.1884305,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637437605,0.1884305,84427.0,84426.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1742637449008,0.06994,84427.0,84426.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1742637449316,0.1884305,84427.0,84426.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1742637449702,0.06994,84427.0,84426.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1742637449907,0.1884305,84427.0,84426.0,0.1826719]
["bitfinex-derivatives","BTCF0:USTF0",1742637453923,0.1884305,84427.0,84426.0,0.1510719]
["bitfinex-derivatives","BTCF0:USTF0",1742637460645,0.1884305,84427.0,84426.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742637460832,0.1884305,84427.0,84426.0,0.1499719]
["bitfinex-derivatives","BTCF0:USTF0",1742637463441,0.1884305,84427.0,84426.0,0.1802719]
["bitfinex-derivatives","BTCF0:USTF0",1742637471051,0.06994,84427.0,84426.0,0.1802719]
["bitfinex-derivatives","BTCF0:USTF0",1742637471237,0.03714,84427.0,84426.0,0.1802719]
["bitfinex-derivatives","BTCF0:USTF0",1742637471443,0.0317,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742637471649,0.03274001,84432.0,84431.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742637471845,0.0317,84432.0,84431.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742637472356,0.0317,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637472953,0.15514351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637473350,0.03666001,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637473655,0.0397,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637473842,0.04066001,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637474042,0.15914351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637474849,0.04066001,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637475147,0.15914351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637475544,0.19194351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637482057,0.55274351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637482452,0.19194351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637482659,0.55274351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637483546,0.56479502,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637484349,0.55274351,84432.0,84431.0,0.1799649]
["bitfinex-derivatives","BTCF0:USTF0",1742637485951,0.67118271,84432.0,84431.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742637486349,0.70418271,84432.0,84431.0,0.1191649]
["bitfinex-derivatives","BTCF0:USTF0",1742637486554,0.70418271,84432.0,84431.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1742637487652,0.34338271,84432.0,84431.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1742637487853,0.70418271,84432.0,84431.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1742637490459,0.34338271,84432.0,84431.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1742637490662,0.70418271,84432.0,84431.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1742637494958,0.34338271,84432.0,84431.0,0.1806649]
["bitfinex-derivatives","BTCF0:USTF0",1742637497369,0.00017757,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742637497555,0.00089757,84436.0,84435.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742637497865,0.00017757,84436.0,84435.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742637498062,0.00081757,84436.0,84435.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742637498268,0.00081757,84436.0,84435.0,0.1820193]
["bitfinex-derivatives","BTCF0:USTF0",1742637498652,0.00081757,84436.0,84435.0,0.4120193]
["bitfinex-derivatives","BTCF0:USTF0",1742637498853,0.00017757,84436.0,84435.0,0.4120193]
["bitfinex-derivatives","BTCF0:USTF0",1742637499062,0.00517757,84436.0,84435.0,0.4120193]
["bitfinex-derivatives","BTCF0:USTF0",1742637499359,0.01081757,84436.0,84435.0,0.4120193]
["bitfinex-derivatives","BTCF0:USTF0",1742637500155,0.12929547,84436.0,84435.0,0.5281393]
["bitfinex-derivatives","BTCF0:USTF0",1742637500351,0.15989547,84436.0,84435.0,0.5281393]
["bitfinex-derivatives","BTCF0:USTF0",1742637500556,0.58609547,84436.0,84435.0,0.4120193]
["bitfinex-derivatives","BTCF0:USTF0",1742637500768,0.58609547,84436.0,84435.0,0.5280993]
["bitfinex-derivatives","BTCF0:USTF0",1742637505959,0.22529547,84436.0,84435.0,0.5280993]
["bitfinex-derivatives","BTCF0:USTF0",1742637506261,0.58609547,84436.0,84435.0,0.5280993]
["bitfinex-derivatives","BTCF0:USTF0",1742637506868,0.58609547,84436.0,84435.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742637507171,0.34372906,84436.0,84435.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742637507867,0.34372906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637509671,0.70452906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637510257,0.34372906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637510464,0.70452906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637510763,0.34372906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637511277,0.70452906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637512470,0.34372906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637512675,0.70452906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637512858,0.34372906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637514573,0.70452906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637515574,0.34372906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637516472,0.70452906,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637521273,0.71410146,84436.0,84435.0,0.1828193]
["bitfinex-derivatives","BTCF0:USTF0",1742637521469,0.71410146,84436.0,84435.0,0.1191193]
["bitfinex-derivatives","BTCF0:USTF0",1742637521687,0.71410146,84436.0,84435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742637522367,0.70452906,84436.0,84435.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742637522979,0.1184863,84430.0,84429.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742637523191,0.1193263,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637523384,0.29696696,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637523894,0.41540055,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637524181,0.48240055,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637524483,0.49196748,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637525184,0.49496748,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637525383,0.48540055,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637526280,0.49506212,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637526588,0.49506196,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637526783,0.60621621,84430.0,84429.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742637527679,0.60621621,84430.0,84429.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742637527880,0.1184933,84425.0,84424.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742637528083,0.12899471,84425.0,84424.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742637528589,0.24744373,84425.0,84424.0,0.06304]
["bitfinex-derivatives","BTCF0:USTF0",1742637528782,0.31104373,84425.0,84424.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1742637529290,0.30338232,84425.0,84424.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1742637529975,0.30538232,84425.0,84424.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1742637542195,0.24178232,84425.0,84424.0,0.1815347]
["bitfinex-derivatives","BTCF0:USTF0",1742637542388,1e-08,84425.0,84424.0,0.4535347]
["bitfinex-derivatives","BTCF0:USTF0",1742637542596,0.1184793,84435.0,84434.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742637542895,0.00077758,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742637543088,0.11993548,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637543289,0.11933547,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637543598,0.23776906,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637544294,0.24176906,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637544500,0.27416906,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637544888,0.24176906,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637545798,0.24676906,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637547498,0.24676906,84436.0,84435.0,0.19564267]
["bitfinex-derivatives","BTCF0:USTF0",1742637549303,0.27986906,84436.0,84435.0,0.19564267]
["bitfinex-derivatives","BTCF0:USTF0",1742637550404,0.64066906,84436.0,84435.0,0.19564267]
["bitfinex-derivatives","BTCF0:USTF0",1742637550996,0.64066906,84436.0,84435.0,0.1834593]
["bitfinex-derivatives","BTCF0:USTF0",1742637551205,0.64066906,84436.0,84435.0,0.1514593]
["bitfinex-derivatives","BTCF0:USTF0",1742637551392,0.67336906,84436.0,84435.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742637551598,0.67336906,84436.0,84435.0,0.1507793]
["bitfinex-derivatives","BTCF0:USTF0",1742637551899,0.67336906,84436.0,84435.0,0.1513793]
["bitfinex-derivatives","BTCF0:USTF0",1742637554512,0.68504582,84436.0,84435.0,0.1513793]
["bitfinex-derivatives","BTCF0:USTF0",1742637560004,0.32424582,84436.0,84435.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742637560505,0.32424582,84436.0,84435.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637560715,0.1184849,84431.0,84430.0,0.1184857]
["bitfinex-derivatives","BTCF0:USTF0",1742637560911,0.47988491,84431.0,84430.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742637561403,0.59832552,84431.0,84430.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742637561610,0.66042552,84431.0,84430.0,0.1497857]
["bitfinex-derivatives","BTCF0:USTF0",1742637562111,0.30562552,84431.0,84430.0,0.1190857]
["bitfinex-derivatives","BTCF0:USTF0",1742637562309,0.66642552,84431.0,84430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637563008,0.66642552,84431.0,84430.0,0.1190863]
["bitfinex-derivatives","BTCF0:USTF0",1742637563214,0.30562552,84431.0,84430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637563406,0.66642552,84431.0,84430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637563606,0.66642552,84431.0,84430.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742637564302,0.66642552,84431.0,84430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637565505,0.67591563,84431.0,84430.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637566316,0.73611806,84431.0,84414.0,0.1777614]
["bitfinex-derivatives","BTCF0:USTF0",1742637566513,0.1185101,84413.0,84412.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637566700,0.12876021,84413.0,84412.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742637566905,0.30670902,84413.0,84412.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742637567109,0.1185129,84411.0,84405.0,0.28239974]
["bitfinex-derivatives","BTCF0:USTF0",1742637567312,0.11852,84406.0,84405.0,0.28239974]
["bitfinex-derivatives","BTCF0:USTF0",1742637567514,0.12897012,84406.0,84405.0,0.28303974]
["bitfinex-derivatives","BTCF0:USTF0",1742637567811,0.42538479,84406.0,84405.0,0.28303974]
["bitfinex-derivatives","BTCF0:USTF0",1742637568315,0.48998479,84406.0,84405.0,0.28303974]
["bitfinex-derivatives","BTCF0:USTF0",1742637568616,0.48998479,84406.0,84405.0,0.28703974]
["bitfinex-derivatives","BTCF0:USTF0",1742637568822,0.48998479,84406.0,84405.0,0.29003974]
["bitfinex-derivatives","BTCF0:USTF0",1742637569808,0.85078479,84406.0,84405.0,0.29003974]
["bitfinex-derivatives","BTCF0:USTF0",1742637570510,0.85078479,84406.0,84405.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742637570705,0.85078479,84406.0,84405.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1742637571314,0.84129468,84406.0,84405.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1742637571615,0.85080163,84406.0,84405.0,0.1261614]
["bitfinex-derivatives","BTCF0:USTF0",1742637573702,0.85080163,84406.0,84405.0,0.00764]
["bitfinex-derivatives","BTCF0:USTF0",1742637573909,0.85080163,84406.0,84405.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742637574111,0.85080163,84406.0,84405.0,0.00768]
["bitfinex-derivatives","BTCF0:USTF0",1742637574419,0.85080163,84406.0,84405.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742637576920,0.85080163,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637577109,0.85080163,84406.0,84405.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742637577820,0.85080163,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637578215,0.85080163,84406.0,84405.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742637578419,0.85080163,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637582724,0.85086051,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637586522,0.85089961,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637589224,0.88099961,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637590227,0.88121452,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637592135,0.88113754,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637596331,0.52033754,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637596532,0.88113754,84406.0,84405.0,0.1896014]
["bitfinex-derivatives","BTCF0:USTF0",1742637597024,0.88113754,84406.0,84405.0,0.1856014]
["bitfinex-derivatives","BTCF0:USTF0",1742637597429,0.88113754,84406.0,84405.0,0.1876014]
["bitfinex-derivatives","BTCF0:USTF0",1742637597838,0.52033754,84406.0,84405.0,0.1876014]
["bitfinex-derivatives","BTCF0:USTF0",1742637598037,0.88113754,84406.0,84405.0,0.1876014]
["bitfinex-derivatives","BTCF0:USTF0",1742637599039,0.88113754,84406.0,84405.0,0.1505452]
["bitfinex-derivatives","BTCF0:USTF0",1742637599234,0.91029457,84406.0,84405.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1742637599936,0.90055171,84406.0,84405.0,0.1511452]
["bitfinex-derivatives","BTCF0:USTF0",1742637601333,0.90055171,84406.0,84405.0,0.16308978]
["bitfinex-derivatives","BTCF0:USTF0",1742637602225,0.90055171,84406.0,84405.0,0.19488978]
["bitfinex-derivatives","BTCF0:USTF0",1742637602742,0.87139468,84406.0,84405.0,0.19488978]
["bitfinex-derivatives","BTCF0:USTF0",1742637603427,0.32997468,84406.0,84405.0,0.19488978]
["bitfinex-derivatives","BTCF0:USTF0",1742637603634,0.03356001,84406.0,84405.0,0.22548978]
["bitfinex-derivatives","BTCF0:USTF0",1742637603831,8e-05,84407.0,84406.0,0.11852]
["bitfinex-derivatives","BTCF0:USTF0",1742637604139,0.4793115,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742637604534,0.15271151,84413.0,84412.0,0.1191915]
["bitfinex-derivatives","BTCF0:USTF0",1742637604727,0.1515115,84413.0,84412.0,0.1185115]
["bitfinex-derivatives","BTCF0:USTF0",1742637605638,0.1844115,84413.0,84412.0,0.1526115]
["bitfinex-derivatives","BTCF0:USTF0",1742637606845,0.1514115,84413.0,84412.0,0.1526115]
["bitfinex-derivatives","BTCF0:USTF0",1742637607740,0.1514115,84413.0,84412.0,0.1536115]
["bitfinex-derivatives","BTCF0:USTF0",1742637608047,0.1843115,84413.0,84412.0,0.1536115]
["bitfinex-derivatives","BTCF0:USTF0",1742637608228,0.0658,84413.0,84412.0,0.1536115]
["bitfinex-derivatives","BTCF0:USTF0",1742637608429,8e-05,84414.0,84413.0,0.1185101]
["bitfinex-derivatives","BTCF0:USTF0",1742637608640,0.3608,84417.0,84416.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1742637609140,0.5122045,84417.0,84416.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1742637609738,0.51344451,84417.0,84416.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742637611344,0.51444451,84417.0,84416.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742637611747,0.39594001,84417.0,84416.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742637611945,0.36304001,84417.0,84416.0,0.1191459]
["bitfinex-derivatives","BTCF0:USTF0",1742637612548,0.48154451,84417.0,84416.0,0.1504459]
["bitfinex-derivatives","BTCF0:USTF0",1742637612947,0.54384451,84417.0,84416.0,0.1504459]
["bitfinex-derivatives","BTCF0:USTF0",1742637613254,0.54284451,84417.0,84416.0,0.1504459]
["bitfinex-derivatives","BTCF0:USTF0",1742637613951,0.54384451,84417.0,84416.0,0.1504459]
["bitfinex-derivatives","BTCF0:USTF0",1742637619458,0.54384451,84417.0,84416.0,0.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1742637622749,0.18304451,84417.0,84416.0,0.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1742637624548,0.21324451,84417.0,84416.0,0.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1742637626347,0.09474001,84417.0,84416.0,0.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1742637626748,0.06454001,84417.0,84416.0,0.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1742637631750,0.0633,84417.0,84416.0,0.1812459]
["bitfinex-derivatives","BTCF0:USTF0",1742637634162,0.0323,84417.0,84416.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1742637634356,0.0632,84417.0,84416.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1742637635777,0.06440001,84417.0,84416.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1742637637451,0.0632,84417.0,84416.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1742637638446,0.06444001,84417.0,84416.0,0.2978459]
["bitfinex-derivatives","BTCF0:USTF0",1742637639055,0.06444001,84417.0,84416.0,0.7064459]
["bitfinex-derivatives","BTCF0:USTF0",1742637639255,0.0632,84417.0,84416.0,0.7064459]
["bitfinex-derivatives","BTCF0:USTF0",1742637643368,0.0632,84417.0,84416.0,0.5898459]
["bitfinex-derivatives","BTCF0:USTF0",1742637643666,0.0632,84417.0,84416.0,0.7059659]
["bitfinex-derivatives","BTCF0:USTF0",1742637646560,0.0323,84417.0,84416.0,0.7059659]
["bitfinex-derivatives","BTCF0:USTF0",1742637646764,0.0639,84417.0,84416.0,0.7059659]
["bitfinex-derivatives","BTCF0:USTF0",1742637646964,0.0639,84417.0,84416.0,2.2059659]
["bitfinex-derivatives","BTCF0:USTF0",1742637649168,0.00017768,84419.0,84416.0,2.2059659]
["bitfinex-derivatives","BTCF0:USTF0",1742637649169,0.00017768,84419.0,84416.0,2.08746]
["bitfinex-derivatives","BTCF0:USTF0",1742637649469,0.28396898,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742637649660,0.28520899,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742637649860,0.28520899,84438.0,84437.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742637649861,0.00124001,84438.0,84437.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742637650268,0.00124001,84438.0,84437.0,0.1804164]
["bitfinex-derivatives","BTCF0:USTF0",1742637652471,0.03324001,84438.0,84437.0,0.1804164]
["bitfinex-derivatives","BTCF0:USTF0",1742637652674,0.03924001,84438.0,84437.0,0.1804164]
["bitfinex-derivatives","BTCF0:USTF0",1742637652870,0.04524001,84438.0,84437.0,0.1804164]
["bitfinex-derivatives","BTCF0:USTF0",1742637653074,0.16371501,84438.0,84437.0,0.1503164]
["bitfinex-derivatives","BTCF0:USTF0",1742637653465,0.16371501,84438.0,84437.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742637654576,0.19471501,84438.0,84437.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742637663985,0.19471501,84438.0,84437.0,0.1518164]
["bitfinex-derivatives","BTCF0:USTF0",1742637666374,0.55551501,84438.0,84437.0,0.1518164]
["bitfinex-derivatives","BTCF0:USTF0",1742637667478,0.19471501,84438.0,84437.0,0.1518164]
["bitfinex-derivatives","BTCF0:USTF0",1742637667676,0.55551501,84438.0,84437.0,0.1518164]
["bitfinex-derivatives","BTCF0:USTF0",1742637668072,0.56502312,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637668288,0.84900142,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637668476,0.87598585,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637668983,0.51518585,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637669174,0.47869331,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637669971,0.83949331,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637670281,0.86647719,84438.0,84437.0,0.1147733]
["bitfinex-derivatives","BTCF0:USTF0",1742637670677,0.86647719,84438.0,84437.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1742637671689,0.58249889,84438.0,84437.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1742637671891,0.55551501,84438.0,84437.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1742637680485,0.19471501,84438.0,84437.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1742637681498,0.67517282,84438.0,84437.0,0.1454733]
["bitfinex-derivatives","BTCF0:USTF0",1742637681792,0.72921442,84438.0,84437.0,0.1448333]
["bitfinex-derivatives","BTCF0:USTF0",1742637683896,0.7021567,84438.0,84437.0,0.1448333]
["bitfinex-derivatives","BTCF0:USTF0",1742637684497,0.7021567,84438.0,84437.0,0.1818764]
["bitfinex-derivatives","BTCF0:USTF0",1742637685089,0.67517282,84438.0,84437.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1742637685488,0.31437282,84438.0,84437.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1742637686089,0.67517282,84438.0,84437.0,0.1824764]
["bitfinex-derivatives","BTCF0:USTF0",1742637686491,0.79360361,84438.0,84437.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742637686691,0.79360361,84438.0,84437.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742637687898,0.79360361,84438.0,84437.0,0.1511764]
["bitfinex-derivatives","BTCF0:USTF0",1742637688318,0.79360361,84438.0,84437.0,0.1517764]
["bitfinex-derivatives","BTCF0:USTF0",1742637688603,0.80314864,84438.0,84437.0,0.11473377]
["bitfinex-derivatives","BTCF0:USTF0",1742637688796,0.80314864,84438.0,84437.0,0.11413377]
["bitfinex-derivatives","BTCF0:USTF0",1742637688997,0.83087408,84438.0,84437.0,0.11413377]
["bitfinex-derivatives","BTCF0:USTF0",1742637689396,0.82132905,84438.0,84437.0,0.11413377]
["bitfinex-derivatives","BTCF0:USTF0",1742637690502,0.1184764,84437.0,84436.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742637690813,0.11967641,84437.0,84436.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742637691012,0.23848573,84437.0,84436.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742637691306,0.32993264,84437.0,84436.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742637691513,0.35691652,84437.0,84436.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742637691699,0.35691652,84437.0,84436.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742637691892,0.35691652,84437.0,84436.0,0.1826579]
["bitfinex-derivatives","BTCF0:USTF0",1742637692099,0.36191652,84437.0,84436.0,0.1826579]
["bitfinex-derivatives","BTCF0:USTF0",1742637693100,0.36691652,84437.0,84436.0,0.1836579]
["bitfinex-derivatives","BTCF0:USTF0",1742637694201,0.48657433,84437.0,84436.0,0.1836579]
["bitfinex-derivatives","BTCF0:USTF0",1742637698500,0.84737433,84437.0,84436.0,0.1836579]
["bitfinex-derivatives","BTCF0:USTF0",1742637698798,0.81964889,84437.0,84436.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742637698998,0.79266501,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637699898,0.79266501,84437.0,84436.0,0.1836579]
["bitfinex-derivatives","BTCF0:USTF0",1742637700098,0.79266501,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637700602,0.79266501,84437.0,84436.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742637700806,0.89824982,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637701006,0.95318994,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637703410,0.5644337,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637703610,0.89824982,84437.0,84436.0,0.1835779]
["bitfinex-derivatives","BTCF0:USTF0",1742637703821,0.9252337,84437.0,84436.0,0.1835779]
["bitfinex-derivatives","BTCF0:USTF0",1742637704112,0.9252337,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637706703,1.06849597,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637707514,1.04151209,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637708816,1.06803751,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637709816,0.69953262,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637710011,0.6730072,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637710207,0.6730072,84437.0,84436.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742637710411,0.6730072,84437.0,84436.0,0.1829779]
["bitfinex-derivatives","BTCF0:USTF0",1742637710610,0.6730072,84437.0,84436.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742637710809,0.6730072,84437.0,84436.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742637712311,0.6730072,84437.0,84436.0,0.1518779]
["bitfinex-derivatives","BTCF0:USTF0",1742637712504,0.6730072,84437.0,84436.0,0.1194779]
["bitfinex-derivatives","BTCF0:USTF0",1742637713614,0.6730072,84437.0,84436.0,0.1504779]
["bitfinex-derivatives","BTCF0:USTF0",1742637715022,0.6730072,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742637715208,0.79520377,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742637715408,0.82172919,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742637715608,0.84957749,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742637716013,0.84957749,84437.0,84436.0,0.1504779]
["bitfinex-derivatives","BTCF0:USTF0",1742637716405,0.84957749,84437.0,84436.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742637716608,0.85898432,84437.0,84436.0,0.1184779]
["bitfinex-derivatives","BTCF0:USTF0",1742637716809,0.1184863,84430.0,84429.0,0.05942128]
["bitfinex-derivatives","BTCF0:USTF0",1742637717009,0.11968631,84430.0,84429.0,0.06010128]
["bitfinex-derivatives","BTCF0:USTF0",1742637717215,0.22459314,84430.0,84429.0,0.06010128]
["bitfinex-derivatives","BTCF0:USTF0",1742637717419,0.40248589,84430.0,84429.0,0.00085768]
["bitfinex-derivatives","BTCF0:USTF0",1742637717604,0.52091808,84430.0,84429.0,0.00085768]
["bitfinex-derivatives","BTCF0:USTF0",1742637717809,0.51151125,84430.0,84429.0,0.11934538]
["bitfinex-derivatives","BTCF0:USTF0",1742637718113,0.51551125,84430.0,84429.0,0.11934538]
["bitfinex-derivatives","BTCF0:USTF0",1742637718326,0.51951125,84430.0,84429.0,0.11934538]
["bitfinex-derivatives","BTCF0:USTF0",1742637718515,0.0592464,84426.0,84413.0,0.0592546]
["bitfinex-derivatives","BTCF0:USTF0",1742637718817,0.1185115,84412.0,84411.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742637719015,0.11991151,84412.0,84411.0,0.5277129]
["bitfinex-derivatives","BTCF0:USTF0",1742637719213,0.11991151,84412.0,84411.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742637719423,0.29742023,84412.0,84411.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742637719722,0.47757627,84412.0,84411.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742637720106,0.47757627,84412.0,84411.0,0.4413]
["bitfinex-derivatives","BTCF0:USTF0",1742637721211,0.47757627,84412.0,84411.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1742637721212,1.01990971,84412.0,84411.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1742637721412,1.04643513,84412.0,84411.0,0.4423]
["bitfinex-derivatives","BTCF0:USTF0",1742637721618,1.04643513,84412.0,84411.0,0.4433]
["bitfinex-derivatives","BTCF0:USTF0",1742637722019,1.04643513,84412.0,84411.0,0.5618129]
["bitfinex-derivatives","BTCF0:USTF0",1742637723318,1.01990971,84412.0,84411.0,0.5618129]
["bitfinex-derivatives","BTCF0:USTF0",1742637724224,1.01990971,84412.0,84411.0,0.1532129]
["bitfinex-derivatives","BTCF0:USTF0",1742637724410,1.01990971,84412.0,84411.0,0.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1742637724614,0.91361117,84412.0,84411.0,0.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1742637725720,1.27441117,84412.0,84411.0,0.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1742637726921,1.15833117,84412.0,84411.0,0.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1742637727116,1.12693117,84412.0,84411.0,0.1526129]
["bitfinex-derivatives","BTCF0:USTF0",1742637727322,1.33961884,84412.0,84411.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1742637727518,1.33961884,84412.0,84411.0,0.1856129]
["bitfinex-derivatives","BTCF0:USTF0",1742637727718,1.33961884,84412.0,84411.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1742637728017,1.2211628,84412.0,84411.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1742637730327,1.00847513,84412.0,84411.0,0.1850129]
["bitfinex-derivatives","BTCF0:USTF0",1742637734418,0.64767513,84412.0,84411.0,0.1856129]
["bitfinex-derivatives","BTCF0:USTF0",1742637734734,1.00847513,84412.0,84411.0,0.1856129]
["bitfinex-derivatives","BTCF0:USTF0",1742637738534,0.47016641,84412.0,84411.0,0.1856129]
["bitfinex-derivatives","BTCF0:USTF0",1742637740040,0.15021151,84412.0,84411.0,0.1856129]
["bitfinex-derivatives","BTCF0:USTF0",1742637740925,0.15021151,84412.0,84411.0,0.19745188]
["bitfinex-derivatives","BTCF0:USTF0",1742637749153,0.18211151,84412.0,84411.0,0.19745188]
["bitfinex-derivatives","BTCF0:USTF0",1742637756743,0.18211151,84412.0,84411.0,0.16505188]
["bitfinex-derivatives","BTCF0:USTF0",1742637758355,0.18211151,84412.0,84411.0,0.19835188]
["bitfinex-derivatives","BTCF0:USTF0",1742637759155,0.06360001,84412.0,84411.0,0.19835188]
["bitfinex-derivatives","BTCF0:USTF0",1742637759458,0.06360001,84412.0,84411.0,0.22975188]
["bitfinex-derivatives","BTCF0:USTF0",1742637762351,0.06360001,84412.0,84411.0,0.85055188]
["bitfinex-derivatives","BTCF0:USTF0",1742637762551,0.03,84417.0,84416.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1742637762762,0.03,84417.0,84416.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1742637763559,0.03,84417.0,84416.0,0.1825059]
["bitfinex-derivatives","BTCF0:USTF0",1742637763956,0.03140001,84417.0,84416.0,0.2985859]
["bitfinex-derivatives","BTCF0:USTF0",1742637764153,0.03,84417.0,84416.0,0.2985859]
["bitfinex-derivatives","BTCF0:USTF0",1742637764353,0.031,84417.0,84416.0,0.2985859]
["bitfinex-derivatives","BTCF0:USTF0",1742637766951,0.09498,84417.0,84416.0,0.2985859]
["bitfinex-derivatives","BTCF0:USTF0",1742637767148,0.0316,84417.0,84416.0,0.2985859]
["bitfinex-derivatives","BTCF0:USTF0",1742637768256,0.0617,84417.0,84416.0,0.2985859]
["bitfinex-derivatives","BTCF0:USTF0",1742637778670,0.0617,84417.0,84416.0,0.5685859]
["bitfinex-derivatives","BTCF0:USTF0",1742637781165,0.0617,84417.0,84416.0,0.5685459]
["bitfinex-derivatives","BTCF0:USTF0",1742637782972,0.0617,84417.0,84416.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1742637783275,0.0617,84417.0,84416.0,0.5685459]
["bitfinex-derivatives","BTCF0:USTF0",1742637784672,0.0617,84417.0,84416.0,0.4525059]
["bitfinex-derivatives","BTCF0:USTF0",1742637784873,0.0617,84417.0,84416.0,0.5685459]
["bitfinex-derivatives","BTCF0:USTF0",1742637785071,0.1802045,84417.0,84416.0,0.2676459]
["bitfinex-derivatives","BTCF0:USTF0",1742637785475,0.0617,84417.0,84416.0,0.2676459]
["bitfinex-derivatives","BTCF0:USTF0",1742637785670,0.0617,84417.0,84416.0,0.2996459]
["bitfinex-derivatives","BTCF0:USTF0",1742637787971,0.0617,84417.0,84416.0,0.5296459]
["bitfinex-derivatives","BTCF0:USTF0",1742637790775,0.0617,84417.0,84416.0,0.8904459]
["bitfinex-derivatives","BTCF0:USTF0",1742637792372,0.0316,84417.0,84416.0,0.8904459]
["bitfinex-derivatives","BTCF0:USTF0",1742637792576,0.033,84426.0,84416.0,1.18054]
["bitfinex-derivatives","BTCF0:USTF0",1742637792871,0.03444,84426.0,84425.0,0.1184933]
["bitfinex-derivatives","BTCF0:USTF0",1742637793083,0.03444,84426.0,84425.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742637793377,0.00144,84426.0,84425.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742637793583,0.00144,84426.0,84425.0,0.2979133]
["bitfinex-derivatives","BTCF0:USTF0",1742637794581,0.00344,84426.0,84425.0,0.2979133]
["bitfinex-derivatives","BTCF0:USTF0",1742637795382,0.00644,84426.0,84425.0,0.2979133]
["bitfinex-derivatives","BTCF0:USTF0",1742637795888,0.00644,84426.0,84425.0,0.5579133]
["bitfinex-derivatives","BTCF0:USTF0",1742637800975,0.00644,84426.0,84425.0,0.5278133]
["bitfinex-derivatives","BTCF0:USTF0",1742637801188,0.1249319,84426.0,84425.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742637802087,0.1561319,84426.0,84425.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742637805789,0.03764,84426.0,84425.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742637806691,0.1561319,84426.0,84425.0,0.2352133]
["bitfinex-derivatives","BTCF0:USTF0",1742637808290,0.1561319,84426.0,84425.0,0.2681133]
["bitfinex-derivatives","BTCF0:USTF0",1742637809490,0.1561319,84426.0,84425.0,0.1520733]
["bitfinex-derivatives","BTCF0:USTF0",1742637809687,0.1892319,84426.0,84425.0,0.1520733]
["bitfinex-derivatives","BTCF0:USTF0",1742637810788,0.2210319,84426.0,84425.0,0.1520733]
["bitfinex-derivatives","BTCF0:USTF0",1742637811385,0.2210319,84426.0,84425.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742637811586,0.2210319,84426.0,84418.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1742637811587,0.1185017,84420.0,84418.0,0.0592512]
["bitfinex-derivatives","BTCF0:USTF0",1742637811788,0.1813017,84419.0,84418.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1742637812104,0.21460171,84419.0,84418.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1742637812687,0.33305915,84419.0,84418.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1742637813802,0.33405915,84419.0,84418.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1742637817299,0.51165621,84419.0,84418.0,0.0598512]
["bitfinex-derivatives","BTCF0:USTF0",1742637817699,0.51165621,84419.0,84418.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637818796,0.51165621,84419.0,84418.0,0.1191031]
["bitfinex-derivatives","BTCF0:USTF0",1742637824901,0.51165621,84419.0,84418.0,0.1519031]
["bitfinex-derivatives","BTCF0:USTF0",1742637827107,0.51165621,84419.0,84418.0,0.1849031]
["bitfinex-derivatives","BTCF0:USTF0",1742637832197,0.51165621,84419.0,84418.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742637832406,0.1185101,84413.0,84412.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742637832598,0.1185129,84411.0,84410.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742637832798,0.12007291,84411.0,84410.0,0.1513143]
["bitfinex-derivatives","BTCF0:USTF0",1742637832998,0.29756796,84411.0,84410.0,0.1513143]
["bitfinex-derivatives","BTCF0:USTF0",1742637833207,0.4793254,84411.0,84410.0,0.1513143]
["bitfinex-derivatives","BTCF0:USTF0",1742637833508,0.4793254,84411.0,84410.0,0.1815143]
["bitfinex-derivatives","BTCF0:USTF0",1742637833907,0.49114574,84411.0,84410.0,0.1815143]
["bitfinex-derivatives","BTCF0:USTF0",1742637834620,0.49114574,84411.0,84410.0,0.1533143]
["bitfinex-derivatives","BTCF0:USTF0",1742637835005,0.49114574,84411.0,84410.0,0.1835143]
["bitfinex-derivatives","BTCF0:USTF0",1742637835602,0.49114574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637838205,0.85194574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637839707,0.49114574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637839912,0.85194574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637840206,0.49114574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637840413,0.85194574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637840908,0.85194574,84411.0,84410.0,0.066]
["bitfinex-derivatives","BTCF0:USTF0",1742637841413,0.85194574,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637846611,0.50013763,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637846814,0.86093763,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637854025,0.8401254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637854524,0.7768254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637854825,0.4160254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637855017,0.4473254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637855917,0.4774254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637861420,0.8382254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637862432,0.8687254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637863429,0.5079254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637863631,0.8687254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637867432,0.5079254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637867937,0.8687254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637872226,0.4473254,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637872426,0.36236001,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637873531,0.48087291,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637875042,0.51147291,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637876226,0.39296001,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637876627,0.51147291,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637880645,0.15067291,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637881542,0.18387291,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637884240,0.03216001,84411.0,84410.0,0.1845143]
["bitfinex-derivatives","BTCF0:USTF0",1742637884443,0.0301,84415.0,84412.0,0.0592551]
["bitfinex-derivatives","BTCF0:USTF0",1742637884744,0.00181769,84419.0,84418.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742637884946,0.0034577,84419.0,84418.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742637885150,0.00181769,84419.0,84418.0,0.1185031]
["bitfinex-derivatives","BTCF0:USTF0",1742637885353,0.00181769,84419.0,84418.0,0.1816031]
["bitfinex-derivatives","BTCF0:USTF0",1742637886135,0.00181769,84419.0,84418.0,0.19320383]
["bitfinex-derivatives","BTCF0:USTF0",1742637886339,0.3199549,84423.0,84420.0,0.0592495]
["bitfinex-derivatives","BTCF0:USTF0",1742637886541,0.32107491,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742637886853,0.32107491,84423.0,84422.0,0.3990975]
["bitfinex-derivatives","BTCF0:USTF0",1742637887163,0.32107491,84423.0,84422.0,0.4631975]
["bitfinex-derivatives","BTCF0:USTF0",1742637887853,0.32307491,84423.0,84422.0,0.4631975]
["bitfinex-derivatives","BTCF0:USTF0",1742637888849,0.32407491,84423.0,84422.0,0.4631975]
["bitfinex-derivatives","BTCF0:USTF0",1742637889155,0.00412001,84423.0,84422.0,0.8239975]
["bitfinex-derivatives","BTCF0:USTF0",1742637889353,0.003,84423.0,84422.0,0.8239975]
["bitfinex-derivatives","BTCF0:USTF0",1742637891057,0.003,84423.0,84422.0,0.4631975]
["bitfinex-derivatives","BTCF0:USTF0",1742637891255,0.003,84423.0,84422.0,0.8239975]
["bitfinex-derivatives","BTCF0:USTF0",1742637891451,0.003,84423.0,84422.0,0.4631975]
["bitfinex-derivatives","BTCF0:USTF0",1742637891652,8e-05,84425.0,84424.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742637891950,8e-05,84425.0,84424.0,0.1190947]
["bitfinex-derivatives","BTCF0:USTF0",1742637892150,0.00017768,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742637892356,0.00017768,84431.0,84430.0,0.4950463]
["bitfinex-derivatives","BTCF0:USTF0",1742637892751,0.00017768,84431.0,84430.0,0.5282463]
["bitfinex-derivatives","BTCF0:USTF0",1742637892940,0.00017768,84431.0,84430.0,0.5606463]
["bitfinex-derivatives","BTCF0:USTF0",1742637893546,0.00317768,84431.0,84430.0,0.5606463]
["bitfinex-derivatives","BTCF0:USTF0",1742637893955,0.00717768,84431.0,84430.0,0.5606463]
["bitfinex-derivatives","BTCF0:USTF0",1742637895257,0.00717768,84431.0,84430.0,0.9214463]
["bitfinex-derivatives","BTCF0:USTF0",1742637897347,0.00717768,84431.0,84430.0,1.3300463]
["bitfinex-derivatives","BTCF0:USTF0",1742637902760,8e-05,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742637902956,8e-05,84434.0,84433.0,0.3691221]
["bitfinex-derivatives","BTCF0:USTF0",1742637904062,0.00508,84434.0,84433.0,0.3691221]
["bitfinex-derivatives","BTCF0:USTF0",1742637904359,0.00908,84434.0,84433.0,0.4008221]
["bitfinex-derivatives","BTCF0:USTF0",1742637906759,0.07028,84434.0,84433.0,0.4008221]
["bitfinex-derivatives","BTCF0:USTF0",1742637907665,0.07028,84434.0,84433.0,0.4315221]
["bitfinex-derivatives","BTCF0:USTF0",1742637907865,0.07028,84434.0,84433.0,0.5474421]
["bitfinex-derivatives","BTCF0:USTF0",1742637908661,0.07028,84434.0,84433.0,0.4315221]
["bitfinex-derivatives","BTCF0:USTF0",1742637908855,0.07028,84434.0,84433.0,0.5474421]
["bitfinex-derivatives","BTCF0:USTF0",1742637910567,0.07028,84434.0,84433.0,0.9082421]
["bitfinex-derivatives","BTCF0:USTF0",1742637918264,0.07028,84434.0,84433.0,0.5474421]
["bitfinex-derivatives","BTCF0:USTF0",1742637918460,0.07028,84434.0,84433.0,0.9082421]
["bitfinex-derivatives","BTCF0:USTF0",1742637920467,0.07028,84434.0,84433.0,0.5474421]
["bitfinex-derivatives","BTCF0:USTF0",1742637920660,0.07028,84434.0,84433.0,0.9082421]
["bitfinex-derivatives","BTCF0:USTF0",1742637923563,0.00017768,84442.0,84438.0,0.0592371]
["bitfinex-derivatives","BTCF0:USTF0",1742637923770,0.0314,84441.0,84440.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1742637923964,0.0314,84441.0,84440.0,0.5408722]
["bitfinex-derivatives","BTCF0:USTF0",1742637924565,0.0314,84441.0,84440.0,0.8008722]
["bitfinex-derivatives","BTCF0:USTF0",1742637925163,0.0314,84441.0,84440.0,0.4400722]
["bitfinex-derivatives","BTCF0:USTF0",1742637925462,0.0314,84441.0,84440.0,0.81296906]
["bitfinex-derivatives","BTCF0:USTF0",1742637925964,0.0314,84441.0,84440.0,0.82188494]
["bitfinex-derivatives","BTCF0:USTF0",1742637926266,0.0314,84441.0,84440.0,0.46108494]
["bitfinex-derivatives","BTCF0:USTF0",1742637926475,0.0314,84441.0,84440.0,0.82188494]
["bitfinex-derivatives","BTCF0:USTF0",1742637926972,0.0645,84441.0,84440.0,0.82188494]
["bitfinex-derivatives","BTCF0:USTF0",1742637927868,0.00017768,84442.0,84441.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1742637928173,0.00017768,84442.0,84441.0,0.3690708]
["bitfinex-derivatives","BTCF0:USTF0",1742637928359,0.00017768,84442.0,84441.0,0.4321708]
["bitfinex-derivatives","BTCF0:USTF0",1742637929864,0.00017768,84442.0,84441.0,0.7929708]
["bitfinex-derivatives","BTCF0:USTF0",1742637931375,0.00017768,84442.0,84441.0,0.4321708]
["bitfinex-derivatives","BTCF0:USTF0",1742637931570,0.00017768,84442.0,84441.0,0.7929708]
["bitfinex-derivatives","BTCF0:USTF0",1742637932178,0.63737944,84470.0,84446.0,0.0592319]
["bitfinex-derivatives","BTCF0:USTF0",1742637932372,0.0659,84454.0,84453.0,0.118454]
["bitfinex-derivatives","BTCF0:USTF0",1742637932567,0.0659,84454.0,84453.0,0.234934]
["bitfinex-derivatives","BTCF0:USTF0",1742637933577,0.0984,84454.0,84453.0,0.266534]
["bitfinex-derivatives","BTCF0:USTF0",1742637935878,0.09948001,84454.0,84453.0,0.266534]
["bitfinex-derivatives","BTCF0:USTF0",1742637936680,0.0984,84454.0,84453.0,0.266534]
["bitfinex-derivatives","BTCF0:USTF0",1742637938673,0.0333,84454.0,84453.0,0.27855189]
["bitfinex-derivatives","BTCF0:USTF0",1742637938975,0.0333,84454.0,84453.0,0.54855189]
["bitfinex-derivatives","BTCF0:USTF0",1742637939381,0.0642,84459.0,84458.0,0.118447]
["bitfinex-derivatives","BTCF0:USTF0",1742637939577,0.0642,84459.0,84458.0,0.729887]
["bitfinex-derivatives","BTCF0:USTF0",1742637940270,0.0642,84459.0,84458.0,0.791987]
["bitfinex-derivatives","BTCF0:USTF0",1742637943283,0.0642,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637943867,0.0642,84459.0,84458.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1742637944073,0.06528001,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637944382,0.0642,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637945072,0.0642,84459.0,84458.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1742637945272,0.06536,84459.0,84458.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1742637945474,0.06536,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637945780,0.0642,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637947273,0.0642,84459.0,84458.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1742637947470,0.06528001,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637947684,0.0642,84459.0,84458.0,0.547067]
["bitfinex-derivatives","BTCF0:USTF0",1742637947984,0.06532001,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637948189,0.0642,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637949673,0.06532001,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637951484,0.18376561,84459.0,84458.0,0.907867]
["bitfinex-derivatives","BTCF0:USTF0",1742637951877,0.18376561,84459.0,84458.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1742637952078,0.18372561,84459.0,84458.0,0.479887]
["bitfinex-derivatives","BTCF0:USTF0",1742637952785,0.18372561,84459.0,84458.0,0.119087]
["bitfinex-derivatives","BTCF0:USTF0",1742637954080,0.30212695,84459.0,84458.0,0.119087]
["bitfinex-derivatives","BTCF0:USTF0",1742637956191,0.30212695,84459.0,84458.0,0.149687]
["bitfinex-derivatives","BTCF0:USTF0",1742637958782,0.30212695,84459.0,84458.0,0.179687]
["bitfinex-derivatives","BTCF0:USTF0",1742637961690,0.30212695,84459.0,84458.0,0.179047]
["bitfinex-derivatives","BTCF0:USTF0",1742637962200,0.059226,84455.0,84444.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742637962388,0.1184568,84451.0,84450.0,0.11923588]
["bitfinex-derivatives","BTCF0:USTF0",1742637962594,0.1197368,84451.0,84450.0,0.11923588]
["bitfinex-derivatives","BTCF0:USTF0",1742637962894,0.23814655,84451.0,84450.0,0.11923588]
["bitfinex-derivatives","BTCF0:USTF0",1742637963284,0.29924655,84451.0,84450.0,0.18423588]
["bitfinex-derivatives","BTCF0:USTF0",1742637964789,0.29924655,84451.0,84450.0,0.06577768]
["bitfinex-derivatives","BTCF0:USTF0",1742637966900,0.47680452,84451.0,84450.0,0.03317768]
["bitfinex-derivatives","BTCF0:USTF0",1742637967396,0.47680452,84451.0,84450.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1742637967785,0.1184624,84447.0,84446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742637967985,0.1198224,84447.0,84446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742637968185,0.29647993,84447.0,84446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742637968498,0.30810893,84447.0,84446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742637968794,0.5187271,84447.0,84446.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742637969095,0.5187271,84447.0,84446.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742637969296,0.1184722,84440.0,84439.0,0.01191518]
["bitfinex-derivatives","BTCF0:USTF0",1742637969593,0.1184722,84440.0,84424.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742637969594,0.1184863,84430.0,84425.0,0.50951942]
["bitfinex-derivatives","BTCF0:USTF0",1742637969794,0.1198463,84430.0,84429.0,0.21363776]
["bitfinex-derivatives","BTCF0:USTF0",1742637970090,0.29784393,84430.0,84429.0,0.21363776]
["bitfinex-derivatives","BTCF0:USTF0",1742637970291,0.33004393,84430.0,84429.0,0.21363776]
["bitfinex-derivatives","BTCF0:USTF0",1742637970499,0.44588393,84430.0,84429.0,0.21363776]
["bitfinex-derivatives","BTCF0:USTF0",1742637970697,0.59651191,84430.0,84429.0,0.21363776]
["bitfinex-derivatives","BTCF0:USTF0",1742637971596,0.59651191,84430.0,84429.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742637971897,0.1184891,84428.0,84427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742637972101,0.1198091,84428.0,84427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742637972300,0.4141278,84428.0,84427.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742637972695,0.53256981,84428.0,84427.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742637972895,0.53256981,84428.0,84427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742637976590,0.53256981,84428.0,84427.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742637976786,0.56336981,84428.0,84427.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742637977395,0.56336981,84428.0,84427.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1742637980301,0.56336981,84428.0,84427.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742637981802,0.92416981,84428.0,84427.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742637982105,0.92416981,84428.0,84427.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742637982896,0.89336981,84428.0,84427.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742637983497,0.92486981,84428.0,84427.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742637984731,0.92486981,84428.0,84427.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1742637984897,0.89336981,84428.0,84427.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1742637985098,0.89336981,84428.0,84427.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1742637985301,0.89336981,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742637986602,0.77752981,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742637992301,0.59905111,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742637996818,0.23825111,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742637999916,0.11976201,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742638000119,0.23825111,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742638002217,0.1198091,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742638003117,0.00132,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742638003313,0.1198091,84428.0,84427.0,0.2139305]
["bitfinex-derivatives","BTCF0:USTF0",1742638013734,0.1198091,84428.0,84427.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1742638013917,0.30145391,84428.0,84427.0,0.06514]
["bitfinex-derivatives","BTCF0:USTF0",1742638014121,0.30145391,84428.0,84427.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742638014821,0.30145391,84428.0,84427.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742638015126,0.30145391,84428.0,84427.0,0.1524505]
["bitfinex-derivatives","BTCF0:USTF0",1742638016722,0.30145391,84428.0,84427.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742638017035,0.4797577,84428.0,84427.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742638017230,0.4797577,84428.0,84427.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742638017532,0.4797577,84428.0,84427.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742638017732,0.4797577,84428.0,84427.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742638018033,0.4797577,84428.0,84427.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742638018837,0.4797577,84428.0,84427.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742638022932,0.8405577,84428.0,84427.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742638023126,0.8405577,84428.0,84427.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742638026741,0.8405577,84428.0,84427.0,0.1813905]
["bitfinex-derivatives","BTCF0:USTF0",1742638028430,0.7773577,84428.0,84427.0,0.1813905]
["bitfinex-derivatives","BTCF0:USTF0",1742638028637,0.7773577,84428.0,84427.0,0.1820305]
["bitfinex-derivatives","BTCF0:USTF0",1742638028638,0.8385577,84428.0,84427.0,0.1820305]
["bitfinex-derivatives","BTCF0:USTF0",1742638028826,0.8385577,84428.0,84427.0,0.1813905]
["bitfinex-derivatives","BTCF0:USTF0",1742638029437,0.8385577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638031037,0.8693577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638037636,0.5085577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638037833,0.8693577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638038234,0.8385577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638039151,0.8073577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638039643,0.7773577,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638043348,0.54042379,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638044451,0.36212,84428.0,84427.0,0.1819905]
["bitfinex-derivatives","BTCF0:USTF0",1742638044766,0.1184811,84434.0,84433.0,0.1184821]
["bitfinex-derivatives","BTCF0:USTF0",1742638044954,0.11936111,84434.0,84433.0,0.1190821]
["bitfinex-derivatives","BTCF0:USTF0",1742638045255,0.29689044,84434.0,84433.0,0.1190821]
["bitfinex-derivatives","BTCF0:USTF0",1742638045653,0.29689044,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638046054,0.29689044,84434.0,84433.0,0.19605738]
["bitfinex-derivatives","BTCF0:USTF0",1742638052858,0.29689044,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638054466,0.29689044,84434.0,84433.0,0.19585411]
["bitfinex-derivatives","BTCF0:USTF0",1742638057564,0.29689044,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638058865,0.32789044,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638063156,0.35859044,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638068574,0.46622387,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638071979,0.35859044,84434.0,84433.0,0.1841821]
["bitfinex-derivatives","BTCF0:USTF0",1742638080476,0.35859044,84434.0,84433.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742638080682,0.47702684,84434.0,84433.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742638080879,0.47702684,84434.0,84433.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742638081180,0.47702684,84434.0,84433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742638081580,0.1184891,84428.0,84427.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742638081770,0.1184975,84422.0,84421.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742638082079,0.48033751,84422.0,84421.0,0.00081768]
["bitfinex-derivatives","BTCF0:USTF0",1742638082297,0.89200622,84422.0,84421.0,0.00077768]
["bitfinex-derivatives","BTCF0:USTF0",1742638082582,0.89200622,84422.0,84421.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742638082787,0.90392885,84422.0,84421.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742638082981,0.60632885,84422.0,84421.0,0.00117768]
["bitfinex-derivatives","BTCF0:USTF0",1742638083173,0.60632885,84422.0,84421.0,0.06507768]
["bitfinex-derivatives","BTCF0:USTF0",1742638083374,0.63025736,84422.0,84421.0,0.06507768]
["bitfinex-derivatives","BTCF0:USTF0",1742638083577,0.63025736,84422.0,84421.0,0.06447768]
["bitfinex-derivatives","BTCF0:USTF0",1742638083778,0.63025736,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638083975,0.60632885,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638084176,0.53120622,84422.0,84421.0,0.18497658]
["bitfinex-derivatives","BTCF0:USTF0",1742638084482,0.52790212,84422.0,84421.0,0.18497658]
["bitfinex-derivatives","BTCF0:USTF0",1742638084684,0.55960212,84422.0,84421.0,0.18557658]
["bitfinex-derivatives","BTCF0:USTF0",1742638086278,0.55960212,84422.0,84421.0,0.18497658]
["bitfinex-derivatives","BTCF0:USTF0",1742638086479,0.55960212,84422.0,84421.0,0.18557658]
["bitfinex-derivatives","BTCF0:USTF0",1742638086986,0.47858622,84422.0,84421.0,0.18557658]
["bitfinex-derivatives","BTCF0:USTF0",1742638087284,0.47858622,84422.0,84421.0,0.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1742638087483,0.47858622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638088287,0.47858622,84422.0,84421.0,0.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1742638089781,0.47858622,84422.0,84421.0,0.18557658]
["bitfinex-derivatives","BTCF0:USTF0",1742638090385,0.47858622,84422.0,84421.0,0.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1742638090776,0.47858622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638090982,0.47858622,84422.0,84421.0,0.18557658]
["bitfinex-derivatives","BTCF0:USTF0",1742638091472,0.47858622,84422.0,84421.0,0.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1742638092389,0.47858622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638092578,0.47858622,84422.0,84421.0,0.06711768]
["bitfinex-derivatives","BTCF0:USTF0",1742638092778,0.47858622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638092979,0.47858622,84422.0,84421.0,0.06711768]
["bitfinex-derivatives","BTCF0:USTF0",1742638096891,0.47858622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638097388,0.47858622,84422.0,84421.0,0.06711768]
["bitfinex-derivatives","BTCF0:USTF0",1742638097791,0.47858622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638099891,0.83938622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638103300,0.94872373,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638109200,0.86316472,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638109397,0.83938622,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638115706,0.95209987,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638115899,0.97587837,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638116207,0.61507837,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638116400,0.95209987,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638116599,0.97587837,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638117197,0.61507837,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638117405,0.95209987,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638117606,0.97587837,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638118398,1.10422634,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638119103,0.74342634,84422.0,84421.0,0.06647768]
["bitfinex-derivatives","BTCF0:USTF0",1742638119306,0.65654784,84422.0,84421.0,0.06707768]
["bitfinex-derivatives","BTCF0:USTF0",1742638119594,0.65654784,84422.0,84421.0,0.09837768]
["bitfinex-derivatives","BTCF0:USTF0",1742638119817,0.77222784,84422.0,84421.0,0.09837768]
["bitfinex-derivatives","BTCF0:USTF0",1742638120907,0.64387987,84422.0,84421.0,0.09837768]
["bitfinex-derivatives","BTCF0:USTF0",1742638123515,0.53116622,84422.0,84421.0,0.09837768]
["bitfinex-derivatives","BTCF0:USTF0",1742638124310,0.29698872,84422.0,84421.0,0.21687658]
["bitfinex-derivatives","BTCF0:USTF0",1742638124504,0.00104001,84422.0,84421.0,0.21687658]
["bitfinex-derivatives","BTCF0:USTF0",1742638124705,0.24869931,84427.0,84426.0,0.1184919]
["bitfinex-derivatives","BTCF0:USTF0",1742638124906,0.14961931,84427.0,84426.0,0.1191719]
["bitfinex-derivatives","BTCF0:USTF0",1742638125997,0.14961931,84427.0,84426.0,0.1201719]
["bitfinex-derivatives","BTCF0:USTF0",1742638126807,0.14961931,84427.0,84426.0,0.13225715]
["bitfinex-derivatives","BTCF0:USTF0",1742638127330,0.00072,84427.0,84426.0,0.13225715]
["bitfinex-derivatives","BTCF0:USTF0",1742638127511,8e-05,84428.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742638127813,0.00088,84428.0,84427.0,0.1191705]
["bitfinex-derivatives","BTCF0:USTF0",1742638128002,0.00088,84428.0,84427.0,0.1845705]
["bitfinex-derivatives","BTCF0:USTF0",1742638129014,0.00088,84428.0,84427.0,0.9061705]
["bitfinex-derivatives","BTCF0:USTF0",1742638129208,8e-05,84428.0,84427.0,0.9061705]
["bitfinex-derivatives","BTCF0:USTF0",1742638139622,0.0317,84431.0,84430.0,0.1184863]
["bitfinex-derivatives","BTCF0:USTF0",1742638139822,0.0325,84431.0,84430.0,0.8407663]
["bitfinex-derivatives","BTCF0:USTF0",1742638140523,0.0325,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638140725,0.0647,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638142825,0.0647,84431.0,84430.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1742638143026,0.0647,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638143212,0.0647,84431.0,84430.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1742638143415,0.0647,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638147221,0.1831849,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638148126,0.0647,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638149323,0.0647,84431.0,84430.0,0.1809663]
["bitfinex-derivatives","BTCF0:USTF0",1742638149528,0.0647,84431.0,84430.0,0.9025663]
["bitfinex-derivatives","BTCF0:USTF0",1742638154725,0.0008,84431.0,84430.0,0.8718663]
["bitfinex-derivatives","BTCF0:USTF0",1742638154929,0.11224042,84435.0,84431.0,0.0592417]
["bitfinex-derivatives","BTCF0:USTF0",1742638155128,0.11296042,84435.0,84434.0,0.1184807]
["bitfinex-derivatives","BTCF0:USTF0",1742638155328,0.11224042,84435.0,84434.0,0.3791607]
["bitfinex-derivatives","BTCF0:USTF0",1742638155928,0.11224042,84435.0,84434.0,0.4104607]
["bitfinex-derivatives","BTCF0:USTF0",1742638156331,8e-05,84436.0,84435.0,0.1184793]
["bitfinex-derivatives","BTCF0:USTF0",1742638156633,0.00084,84436.0,84435.0,0.1831393]
["bitfinex-derivatives","BTCF0:USTF0",1742638156827,8e-05,84436.0,84435.0,0.1831393]
["bitfinex-derivatives","BTCF0:USTF0",1742638158228,8e-05,84436.0,84435.0,0.9047393]
["bitfinex-derivatives","BTCF0:USTF0",1742638160329,0.00017768,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742638161230,0.00017768,84438.0,84437.0,0.1191564]
["bitfinex-derivatives","BTCF0:USTF0",1742638161425,0.00017768,84438.0,84437.0,0.1184764]
["bitfinex-derivatives","BTCF0:USTF0",1742638162426,0.00017768,84438.0,84437.0,0.2340764]
["bitfinex-derivatives","BTCF0:USTF0",1742638163529,0.06317768,84438.0,84437.0,0.2340764]
["bitfinex-derivatives","BTCF0:USTF0",1742638164541,0.06317768,84438.0,84437.0,0.9556764]
["bitfinex-derivatives","BTCF0:USTF0",1742638166540,0.06317768,84438.0,84437.0,0.9564364]
["bitfinex-derivatives","BTCF0:USTF0",1742638170648,0.06317768,84438.0,84437.0,1.0182364]
["bitfinex-derivatives","BTCF0:USTF0",1742638171149,0.06317768,84438.0,84437.0,0.9026364]
["bitfinex-derivatives","BTCF0:USTF0",1742638171346,0.06317768,84438.0,84437.0,1.0181964]
["bitfinex-derivatives","BTCF0:USTF0",1742638175358,0.06317768,84438.0,84437.0,0.2965964]
["bitfinex-derivatives","BTCF0:USTF0",1742638175560,0.06317768,84438.0,84437.0,1.0181964]
["bitfinex-derivatives","BTCF0:USTF0",1742638183660,0.06317768,84438.0,84437.0,0.2965964]
["bitfinex-derivatives","BTCF0:USTF0",1742638183964,0.06317768,84438.0,84437.0,0.6573964]
["bitfinex-derivatives","BTCF0:USTF0",1742638187670,0.06317768,84438.0,84437.0,0.2965964]
["bitfinex-derivatives","BTCF0:USTF0",1742638187874,0.06317768,84438.0,84437.0,0.6258964]
["bitfinex-derivatives","BTCF0:USTF0",1742638188268,0.06317768,84438.0,84437.0,0.6571964]
["bitfinex-derivatives","BTCF0:USTF0",1742638192575,0.06393768,84438.0,84437.0,0.6571964]
["bitfinex-derivatives","BTCF0:USTF0",1742638192774,0.06393768,84438.0,84437.0,0.2963964]
["bitfinex-derivatives","BTCF0:USTF0",1742638193080,0.06393768,84438.0,84437.0,0.6571964]
["bitfinex-derivatives","BTCF0:USTF0",1742638196972,0.30084347,84438.0,84437.0,0.4800364]
["bitfinex-derivatives","BTCF0:USTF0",1742638201591,0.30084347,84438.0,84437.0,0.5118364]
["bitfinex-derivatives","BTCF0:USTF0",1742638201991,0.30084347,84438.0,84437.0,0.5425364]
["bitfinex-derivatives","BTCF0:USTF0",1742638203684,0.30084347,84438.0,84437.0,0.5118364]
["bitfinex-derivatives","BTCF0:USTF0",1742638203987,0.30084347,84438.0,84437.0,0.4800364]
["bitfinex-derivatives","BTCF0:USTF0",1742638205890,0.41390267,84438.0,84437.0,0.4800364]
["bitfinex-derivatives","BTCF0:USTF0",1742638208893,0.60222447,84438.0,84437.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742638209091,0.59051091,84438.0,84437.0,0.36156]
["bitfinex-derivatives","BTCF0:USTF0",1742638212601,0.59051091,84438.0,84437.0,0.37330681]
["bitfinex-derivatives","BTCF0:USTF0",1742638214394,0.59051091,84438.0,84437.0,0.40370681]
["bitfinex-derivatives","BTCF0:USTF0",1742638214602,0.59051091,84438.0,84437.0,0.52218321]
["bitfinex-derivatives","BTCF0:USTF0",1742638214989,0.47745171,84438.0,84437.0,0.52218321]
["bitfinex-derivatives","BTCF0:USTF0",1742638219604,0.47745171,84438.0,84437.0,0.19448321]
["bitfinex-derivatives","BTCF0:USTF0",1742638219806,0.47745171,84438.0,84437.0,0.55528321]
["bitfinex-derivatives","BTCF0:USTF0",1742638220303,0.1184764,84437.0,84436.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742638220505,0.1191964,84437.0,84436.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742638220700,0.35893828,84437.0,84436.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742638221113,0.47736907,84437.0,84436.0,0.1191174]
["bitfinex-derivatives","BTCF0:USTF0",1742638222208,0.59288907,84437.0,84436.0,0.1191174]
["bitfinex-derivatives","BTCF0:USTF0",1742638222394,0.59288907,84437.0,84436.0,0.1184774]
["bitfinex-derivatives","BTCF0:USTF0",1742638223005,0.59288907,84437.0,84436.0,0.13057494]
["bitfinex-derivatives","BTCF0:USTF0",1742638223197,0.59288907,84437.0,84436.0,0.13117494]
["bitfinex-derivatives","BTCF0:USTF0",1742638225315,0.59288907,84437.0,84436.0,0.01269754]
["bitfinex-derivatives","BTCF0:USTF0",1742638225703,0.59288907,84437.0,84436.0,0.07589754]
["bitfinex-derivatives","BTCF0:USTF0",1742638226712,0.1777329,84430.0,84429.0,0.1184872]
["bitfinex-derivatives","BTCF0:USTF0",1742638227014,0.1785329,84430.0,84429.0,0.1190872]
["bitfinex-derivatives","BTCF0:USTF0",1742638227407,0.29696509,84430.0,84429.0,0.1826872]
["bitfinex-derivatives","BTCF0:USTF0",1742638228415,0.29696509,84430.0,84429.0,0.19473723]
["bitfinex-derivatives","BTCF0:USTF0",1742638230607,0.1184975,84423.0,84422.0,0.0592487]
["bitfinex-derivatives","BTCF0:USTF0",1742638230907,0.4802175,84423.0,84422.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742638231302,0.59865951,84423.0,84422.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742638231502,0.63185951,84423.0,84422.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742638231702,0.63185951,84423.0,84422.0,0.04750737]
["bitfinex-derivatives","BTCF0:USTF0",1742638231916,0.66465951,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638232110,0.66465951,84423.0,84422.0,0.07850737]
["bitfinex-derivatives","BTCF0:USTF0",1742638232608,0.66465951,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638232817,0.84188438,84423.0,84422.0,0.07858737]
["bitfinex-derivatives","BTCF0:USTF0",1742638233015,0.84188438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638233216,0.84188438,84423.0,84422.0,0.07858737]
["bitfinex-derivatives","BTCF0:USTF0",1742638234715,1.20268438,84423.0,84422.0,0.07858737]
["bitfinex-derivatives","BTCF0:USTF0",1742638234915,1.20268438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638235318,1.20268438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638241420,1.20268438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638241622,1.20268438,84423.0,84422.0,0.07854737]
["bitfinex-derivatives","BTCF0:USTF0",1742638241821,1.20268438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638242020,1.31820438,84423.0,84422.0,0.07854737]
["bitfinex-derivatives","BTCF0:USTF0",1742638242221,1.31820438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638242617,1.31820438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638242818,1.31820438,84423.0,84422.0,0.19700487]
["bitfinex-derivatives","BTCF0:USTF0",1742638243022,1.31820438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638243924,0.59660438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638244124,1.31820438,84423.0,84422.0,0.19708487]
["bitfinex-derivatives","BTCF0:USTF0",1742638244315,1.20268438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638244516,1.31820438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638245026,1.31820438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638245222,0.59660438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638245525,1.31820438,84423.0,84422.0,0.07858737]
["bitfinex-derivatives","BTCF0:USTF0",1742638245725,1.31820438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638246225,1.31820438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638246727,1.31820438,84423.0,84422.0,0.19732487]
["bitfinex-derivatives","BTCF0:USTF0",1742638247820,0.59660438,84423.0,84422.0,0.19732487]
["bitfinex-derivatives","BTCF0:USTF0",1742638248128,1.31820438,84423.0,84422.0,0.19732487]
["bitfinex-derivatives","BTCF0:USTF0",1742638248826,0.59660438,84423.0,84422.0,0.19732487]
["bitfinex-derivatives","BTCF0:USTF0",1742638249030,1.31820438,84423.0,84422.0,0.19732487]
["bitfinex-derivatives","BTCF0:USTF0",1742638253333,1.31820438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638253733,1.31820438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638254126,1.31820438,84423.0,84422.0,0.19640487]
["bitfinex-derivatives","BTCF0:USTF0",1742638254439,1.31820438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638255339,1.31816438,84423.0,84422.0,0.07790737]
["bitfinex-derivatives","BTCF0:USTF0",1742638256538,0.0592519,84418.0,84409.0,0.11548]
["bitfinex-derivatives","BTCF0:USTF0",1742638256736,0.4793073,84415.0,84411.0,0.0592562]
["bitfinex-derivatives","BTCF0:USTF0",1742638256934,0.4802273,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742638257139,0.5436273,84415.0,84414.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742638257322,0.66207913,84415.0,84414.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742638257529,0.1185087,84414.0,84413.0,0.1185094]
["bitfinex-derivatives","BTCF0:USTF0",1742638257839,0.11946871,84414.0,84413.0,0.01556276]
["bitfinex-derivatives","BTCF0:USTF0",1742638258038,0.18286871,84414.0,84413.0,0.13347286]
["bitfinex-derivatives","BTCF0:USTF0",1742638258231,0.30133177,84414.0,84413.0,0.01556276]
["bitfinex-derivatives","BTCF0:USTF0",1742638258436,0.30133177,84414.0,84413.0,0.13347286]
["bitfinex-derivatives","BTCF0:USTF0",1742638258639,0.30133177,84414.0,84413.0,0.13331286]
["bitfinex-derivatives","BTCF0:USTF0",1742638258844,0.30133177,84414.0,84413.0,0.13395286]
["bitfinex-derivatives","BTCF0:USTF0",1742638259446,0.30133177,84414.0,84413.0,0.13795286]
["bitfinex-derivatives","BTCF0:USTF0",1742638259650,0.30133177,84414.0,84413.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1742638261352,0.66213177,84414.0,84413.0,0.20265286]
["bitfinex-derivatives","BTCF0:USTF0",1742638261552,0.66213177,84414.0,84413.0,0.20201286]
["bitfinex-derivatives","BTCF0:USTF0",1742638262242,0.66213177,84414.0,84413.0,0.08350276]
["bitfinex-derivatives","BTCF0:USTF0",1742638262649,0.66213177,84414.0,84413.0,0.08418276]
["bitfinex-derivatives","BTCF0:USTF0",1742638263045,0.66213177,84414.0,84413.0,0.20201286]
["bitfinex-derivatives","BTCF0:USTF0",1742638263352,0.66213177,84414.0,84413.0,0.20261286]
["bitfinex-derivatives","BTCF0:USTF0",1742638264350,0.66213177,84414.0,84413.0,0.08410276]
["bitfinex-derivatives","BTCF0:USTF0",1742638264653,0.66213177,84414.0,84413.0,0.08350276]
["bitfinex-derivatives","BTCF0:USTF0",1742638266551,0.66213177,84414.0,84413.0,0.20201286]
["bitfinex-derivatives","BTCF0:USTF0",1742638268242,0.66213177,84414.0,84413.0,0.08350276]
["bitfinex-derivatives","BTCF0:USTF0",1742638268548,0.77244331,84414.0,84413.0,0.08350276]
["bitfinex-derivatives","BTCF0:USTF0",1742638271360,0.77244331,84414.0,84413.0,0.20201286]
["bitfinex-derivatives","BTCF0:USTF0",1742638271751,0.77244331,84414.0,84413.0,0.08350276]
["bitfinex-derivatives","BTCF0:USTF0",1742638272456,0.78765177,84414.0,84413.0,0.08350276]
["bitfinex-derivatives","BTCF0:USTF0",1742638272654,0.78765177,84414.0,84413.0,0.05250276]
["bitfinex-derivatives","BTCF0:USTF0",1742638274456,0.67734023,84414.0,84413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742638274661,0.855338,84414.0,84413.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742638275565,0.1777877,84403.0,84401.0,0.04155579]
["bitfinex-derivatives","BTCF0:USTF0",1742638275766,0.1787077,84403.0,84402.0,0.1491253]
["bitfinex-derivatives","BTCF0:USTF0",1742638275953,0.5395077,84403.0,84402.0,0.1498053]
["bitfinex-derivatives","BTCF0:USTF0",1742638276153,0.5395077,84403.0,84402.0,0.1799053]
["bitfinex-derivatives","BTCF0:USTF0",1742638276352,0.65797216,84403.0,84402.0,0.1799053]
["bitfinex-derivatives","BTCF0:USTF0",1742638277854,0.65797216,84403.0,84402.0,0.1859053]
["bitfinex-derivatives","BTCF0:USTF0",1742638278456,0.65797216,84403.0,84402.0,0.1919053]
["bitfinex-derivatives","BTCF0:USTF0",1742638289978,0.36172,84403.0,84402.0,0.1919053]
["bitfinex-derivatives","BTCF0:USTF0",1742638295683,0.00017768,84410.0,84409.0,0.1185157]
["bitfinex-derivatives","BTCF0:USTF0",1742638295878,0.00017768,84410.0,84409.0,0.4799557]
["bitfinex-derivatives","BTCF0:USTF0",1742638296078,0.00085768,84410.0,84409.0,0.5764557]
["bitfinex-derivatives","BTCF0:USTF0",1742638296289,0.00017768,84410.0,84409.0,0.5764557]
["bitfinex-derivatives","BTCF0:USTF0",1742638296487,0.00089768,84410.0,84409.0,0.5764557]
["bitfinex-derivatives","BTCF0:USTF0",1742638296890,0.00017768,84410.0,84409.0,0.5814557]
["bitfinex-derivatives","BTCF0:USTF0",1742638297078,0.00081768,84410.0,84409.0,0.5814557]
["bitfinex-derivatives","BTCF0:USTF0",1742638297278,0.00017768,84410.0,84409.0,0.2206557]
["bitfinex-derivatives","BTCF0:USTF0",1742638297489,0.00081768,84410.0,84409.0,0.2206557]
["bitfinex-derivatives","BTCF0:USTF0",1742638298288,0.00081768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638298490,0.00017768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638298684,0.00089768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638298885,0.00017768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638299093,0.00081768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638299286,0.03297768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638300603,0.03361768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638301603,0.06521768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638301800,0.06457768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638302193,0.06525768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638305897,0.06457768,84410.0,84409.0,0.2246557]
["bitfinex-derivatives","BTCF0:USTF0",1742638335624,0.06457768,84410.0,84409.0,0.1933557]
["bitfinex-derivatives","BTCF0:USTF0",1742638335927,0.06457768,84410.0,84409.0,0.1606557]
["bitfinex-derivatives","BTCF0:USTF0",1742638336128,0.06457768,84410.0,84409.0,0.2760557]
["bitfinex-derivatives","BTCF0:USTF0",1742638336917,0.06457768,84410.0,84409.0,0.1606557]
["bitfinex-derivatives","BTCF0:USTF0",1742638337117,0.06457768,84410.0,84409.0,0.2760557]
["bitfinex-derivatives","BTCF0:USTF0",1742638339332,0.06457768,84410.0,84409.0,0.2435557]
["bitfinex-derivatives","BTCF0:USTF0",1742638339635,0.06457768,84410.0,84409.0,0.3065557]
["bitfinex-derivatives","BTCF0:USTF0",1742638341327,0.06457768,84410.0,84409.0,0.2758557]
["bitfinex-derivatives","BTCF0:USTF0",1742638347534,0.06457768,84410.0,84409.0,0.3062557]
["bitfinex-derivatives","BTCF0:USTF0",1742638350937,0.06457768,84410.0,84409.0,0.2758557]
["bitfinex-derivatives","BTCF0:USTF0",1742638360244,0.06457768,84410.0,84409.0,0.3067557]
["bitfinex-derivatives","BTCF0:USTF0",1742638361146,0.06457768,84410.0,84409.0,0.2758557]
["bitfinex-derivatives","BTCF0:USTF0",1742638366339,0.06457768,84410.0,84409.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1742638368649,0.06521768,84410.0,84409.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1742638368843,0.06457768,84410.0,84409.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1742638373857,0.06521768,84410.0,84409.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1742638374052,0.06457768,84410.0,84409.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1742638378257,0.06457768,84410.0,84409.0,0.3405557]
["bitfinex-derivatives","BTCF0:USTF0",1742638388780,0.06457768,84410.0,84409.0,0.3405557]
["bitfinex-derivatives","BTCF0:USTF0",1742638394177,0.06457768,84410.0,84409.0,0.3086557]
["bitfinex-derivatives","BTCF0:USTF0",1742638395270,0.06457768,84410.0,84409.0,0.3085357]
["bitfinex-derivatives","BTCF0:USTF0",1742638396170,0.06457768,84410.0,84409.0,0.2757357]
["bitfinex-derivatives","BTCF0:USTF0",1742638396983,0.06457768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638399181,0.06529768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638401291,0.06457768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638402485,0.06521768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638402984,0.06457768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638403774,0.06521768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638404283,0.06457768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638404477,0.06457768,84410.0,84409.0,0.2742357]
["bitfinex-derivatives","BTCF0:USTF0",1742638404678,0.06457768,84410.0,84409.0,0.2434357]
["bitfinex-derivatives","BTCF0:USTF0",1742638411374,0.06457768,84410.0,84409.0,0.2743357]
["bitfinex-derivatives","BTCF0:USTF0",1742638413591,0.06457768,84410.0,84409.0,0.3067357]
["bitfinex-derivatives","BTCF0:USTF0",1742638417693,0.06457768,84410.0,84409.0,0.1914557]
["bitfinex-derivatives","BTCF0:USTF0",1742638418895,0.06457768,84410.0,84409.0,0.3066957]
["bitfinex-derivatives","BTCF0:USTF0",1742638420891,0.06457768,84410.0,84409.0,0.1914557]
["bitfinex-derivatives","BTCF0:USTF0",1742638421893,0.06457768,84410.0,84409.0,0.3066957]
["bitfinex-derivatives","BTCF0:USTF0",1742638426391,0.06457768,84410.0,84409.0,0.1914557]
["bitfinex-derivatives","BTCF0:USTF0",1742638436093,0.06521768,84410.0,84409.0,0.1914557]
["bitfinex-derivatives","BTCF0:USTF0",1742638439895,0.06521768,84410.0,84409.0,0.1590557]
["bitfinex-derivatives","BTCF0:USTF0",1742638440112,0.18373198,84410.0,84409.0,0.1590557]
["bitfinex-derivatives","BTCF0:USTF0",1742638440409,0.18373198,84410.0,84409.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1742638440796,0.30220205,84410.0,84409.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1742638441394,0.33380205,84410.0,84409.0,0.1281557]
["bitfinex-derivatives","BTCF0:USTF0",1742638449112,0.33380205,84410.0,84409.0,0.00964]
["bitfinex-derivatives","BTCF0:USTF0",1742638449413,0.33380205,84410.0,84409.0,0.1275157]
["bitfinex-derivatives","BTCF0:USTF0",1742638449821,0.33380205,84410.0,84409.0,0.1281957]
["bitfinex-derivatives","BTCF0:USTF0",1742638455413,0.33380205,84410.0,84409.0,0.14433636]
["bitfinex-derivatives","BTCF0:USTF0",1742638461410,0.33380205,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638461619,0.33380205,84410.0,84409.0,0.02514066]
["bitfinex-derivatives","BTCF0:USTF0",1742638461815,0.33380205,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638462015,0.33380205,84410.0,84409.0,0.02514066]
["bitfinex-derivatives","BTCF0:USTF0",1742638463727,0.33380205,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638464728,0.69460205,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638465532,0.79991178,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638465727,0.79991178,84410.0,84409.0,0.02514066]
["bitfinex-derivatives","BTCF0:USTF0",1742638467632,0.79991178,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638467833,0.79991178,84410.0,84409.0,0.02514066]
["bitfinex-derivatives","BTCF0:USTF0",1742638468223,0.69460205,84410.0,84409.0,0.02514066]
["bitfinex-derivatives","BTCF0:USTF0",1742638468423,0.69460205,84410.0,84409.0,0.02578066]
["bitfinex-derivatives","BTCF0:USTF0",1742638469132,0.69460205,84410.0,84409.0,0.02514066]
["bitfinex-derivatives","BTCF0:USTF0",1742638469433,0.69460205,84410.0,84409.0,0.02582066]
["bitfinex-derivatives","BTCF0:USTF0",1742638469636,0.69460205,84410.0,84409.0,0.05662066]
["bitfinex-derivatives","BTCF0:USTF0",1742638469832,0.69460205,84410.0,84409.0,0.17513636]
["bitfinex-derivatives","BTCF0:USTF0",1742638469833,0.77816205,84410.0,84409.0,0.17513636]
["bitfinex-derivatives","BTCF0:USTF0",1742638470129,0.77816205,84410.0,84409.0,0.23883636]
["bitfinex-derivatives","BTCF0:USTF0",1742638470330,0.41736205,84410.0,84409.0,0.23883636]
["bitfinex-derivatives","BTCF0:USTF0",1742638476628,0.41736205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638479046,0.77816205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638488448,0.41736205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638488643,0.77816205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638489160,0.41736205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638489458,0.77816205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638497765,0.41736205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638497966,0.77816205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638498164,0.41736205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638498366,0.77816205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638499566,0.66300205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638499868,0.77812205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638501266,0.66300205,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638501563,0.36161768,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638501761,0.00081768,84410.0,84409.0,0.20783636]
["bitfinex-derivatives","BTCF0:USTF0",1742638502261,0.149205,84417.0,84416.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1742638502564,0.510805,84417.0,84416.0,0.2144059]
["bitfinex-derivatives","BTCF0:USTF0",1742638502759,0.510725,84417.0,84416.0,0.2144059]
["bitfinex-derivatives","BTCF0:USTF0",1742638503359,0.66209507,84417.0,84416.0,0.2144059]
["bitfinex-derivatives","BTCF0:USTF0",1742638503556,0.69429507,84417.0,84416.0,0.2144059]
["bitfinex-derivatives","BTCF0:USTF0",1742638503760,0.69429507,84417.0,84416.0,0.1858059]
["bitfinex-derivatives","BTCF0:USTF0",1742638503970,0.69429507,84417.0,84416.0,0.1888059]
["bitfinex-derivatives","BTCF0:USTF0",1742638504962,0.69429507,84417.0,84416.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1742638506865,0.69429507,84417.0,84416.0,0.1573059]
["bitfinex-derivatives","BTCF0:USTF0",1742638507263,0.69429507,84417.0,84416.0,0.1887059]
["bitfinex-derivatives","BTCF0:USTF0",1742638508064,0.66209507,84417.0,84416.0,0.1887059]
["bitfinex-derivatives","BTCF0:USTF0",1742638508266,0.66209507,84417.0,84416.0,0.2203059]
["bitfinex-derivatives","BTCF0:USTF0",1742638508967,0.66217507,84417.0,84416.0,0.2203059]
["bitfinex-derivatives","BTCF0:USTF0",1742638513172,0.66217507,84417.0,84416.0,0.1573059]
["bitfinex-derivatives","BTCF0:USTF0",1742638513371,0.66217507,84417.0,84416.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1742638513876,0.66217507,84417.0,84416.0,0.1558059]
["bitfinex-derivatives","BTCF0:USTF0",1742638514077,0.66217507,84417.0,84416.0,0.1885059]
["bitfinex-derivatives","BTCF0:USTF0",1742638519170,0.69387507,84417.0,84416.0,0.1885059]
["bitfinex-derivatives","BTCF0:USTF0",1742638523275,0.69387507,84417.0,84416.0,0.1253059]
["bitfinex-derivatives","BTCF0:USTF0",1742638524683,0.69387507,84417.0,84416.0,0.1586059]
["bitfinex-derivatives","BTCF0:USTF0",1742638531891,0.59857507,84417.0,84416.0,0.1904059]
["bitfinex-derivatives","BTCF0:USTF0",1742638532185,0.0592509,84419.0,84416.0,0.1904059]
["bitfinex-derivatives","BTCF0:USTF0",1742638532186,0.1184989,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742638532379,0.15069891,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742638532586,0.15069891,84422.0,84421.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1742638532985,0.26915916,84422.0,84421.0,0.1821189]
["bitfinex-derivatives","BTCF0:USTF0",1742638533590,0.26915916,84422.0,84421.0,0.1841189]
["bitfinex-derivatives","BTCF0:USTF0",1742638533982,0.26915916,84422.0,84421.0,0.1861189]
["bitfinex-derivatives","BTCF0:USTF0",1742638535288,0.26915916,84422.0,84421.0,0.06762]
["bitfinex-derivatives","BTCF0:USTF0",1742638535590,0.26915916,84422.0,84421.0,0.1861189]
["bitfinex-derivatives","BTCF0:USTF0",1742638536284,0.26915916,84422.0,84421.0,0.1234189]
["bitfinex-derivatives","BTCF0:USTF0",1742638536882,0.38423916,84422.0,84421.0,0.1234189]
["bitfinex-derivatives","BTCF0:USTF0",1742638542692,0.38423916,84422.0,84421.0,0.1863189]
["bitfinex-derivatives","BTCF0:USTF0",1742638545583,0.26915916,84422.0,84421.0,0.1863189]
["bitfinex-derivatives","BTCF0:USTF0",1742638551295,0.30105916,84422.0,84421.0,0.1863189]
["bitfinex-derivatives","BTCF0:USTF0",1742638554191,0.30105916,84422.0,84421.0,0.20129043]
["bitfinex-derivatives","BTCF0:USTF0",1742638556194,0.00060001,84422.0,84421.0,0.20129043]
["bitfinex-derivatives","BTCF0:USTF0",1742638556396,8e-05,84423.0,84422.0,0.1184975]
["bitfinex-derivatives","BTCF0:USTF0",1742638556591,0.00017768,84425.0,84424.0,0.1184947]
["bitfinex-derivatives","BTCF0:USTF0",1742638556790,0.00113769,84425.0,84424.0,0.4802947]
["bitfinex-derivatives","BTCF0:USTF0",1742638556988,0.00017768,84425.0,84424.0,0.4802947]
["bitfinex-derivatives","BTCF0:USTF0",1742638557190,0.00017768,84425.0,84424.0,0.49526623]
["bitfinex-derivatives","BTCF0:USTF0",1742638557608,0.00017768,84425.0,84424.0,0.61030623]
["bitfinex-derivatives","BTCF0:USTF0",1742638558100,0.00017768,84425.0,84424.0,0.61130623]
["bitfinex-derivatives","BTCF0:USTF0",1742638559403,0.00017768,84425.0,84424.0,0.61230623]
["bitfinex-derivatives","BTCF0:USTF0",1742638559995,0.0592393,84436.0,84430.0,0.0592426]
["bitfinex-derivatives","BTCF0:USTF0",1742638560303,0.0802,84433.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1742638560496,0.08112,84433.0,84432.0,0.1793835]
["bitfinex-derivatives","BTCF0:USTF0",1742638560698,0.08112,84433.0,84432.0,0.19527503]
["bitfinex-derivatives","BTCF0:USTF0",1742638561204,0.11382,84433.0,84432.0,0.19527503]
["bitfinex-derivatives","BTCF0:USTF0",1742638561407,0.2323021,84433.0,84432.0,0.19527503]
["bitfinex-derivatives","BTCF0:USTF0",1742638561906,0.2323021,84433.0,84432.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1742638563102,0.2343021,84433.0,84432.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1742638564003,0.11582,84433.0,84432.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1742638564408,0.2343021,84433.0,84432.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1742638564607,0.11582,84433.0,84432.0,0.1803035]
["bitfinex-derivatives","BTCF0:USTF0",1742638564913,0.11582,84433.0,84432.0,0.2953435]
["bitfinex-derivatives","BTCF0:USTF0",1742638566004,0.11582,84433.0,84432.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1742638566603,0.06582,84433.0,84432.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1742638568709,0.0649,84433.0,84432.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1742638569118,0.06586001,84433.0,84432.0,0.3251163]
["bitfinex-derivatives","BTCF0:USTF0",1742638570617,0.0649,84433.0,84432.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1742638570815,0.06582,84433.0,84432.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1742638571117,0.0649,84433.0,84432.0,0.30983075]
["bitfinex-derivatives","BTCF0:USTF0",1742638572019,0.0649,84433.0,84432.0,0.55518965]
["bitfinex-derivatives","BTCF0:USTF0",1742638576513,0.0649,84433.0,84432.0,0.91598965]
["bitfinex-derivatives","BTCF0:USTF0",1742638577017,0.0649,84433.0,84432.0,0.90063075]
["bitfinex-derivatives","BTCF0:USTF0",1742638577418,8e-05,84440.0,84435.0,0.0592389]
["bitfinex-derivatives","BTCF0:USTF0",1742638577605,0.00017768,84441.0,84440.0,0.1184722]
["bitfinex-derivatives","BTCF0:USTF0",1742638577811,0.00025768,84441.0,84440.0,0.6107922]
["bitfinex-derivatives","BTCF0:USTF0",1742638579919,0.00225768,84441.0,84440.0,0.6107922]
["bitfinex-derivatives","BTCF0:USTF0",1742638580619,0.00425768,84441.0,84440.0,0.6107922]
["bitfinex-derivatives","BTCF0:USTF0",1742638581008,1e-08,84446.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742638581224,0.0331,84453.0,84452.0,0.1184554]
["bitfinex-derivatives","BTCF0:USTF0",1742638581413,0.03370001,84453.0,84452.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742638581619,0.0331,84453.0,84452.0,0.1193754]
["bitfinex-derivatives","BTCF0:USTF0",1742638582019,0.15150975,84453.0,84452.0,0.13399998]
["bitfinex-derivatives","BTCF0:USTF0",1742638582225,0.15150975,84453.0,84452.0,0.19799998]
["bitfinex-derivatives","BTCF0:USTF0",1742638583214,0.15350975,84453.0,84452.0,0.19799998]
["bitfinex-derivatives","BTCF0:USTF0",1742638583630,0.12040975,84453.0,84452.0,0.19799998]
["bitfinex-derivatives","BTCF0:USTF0",1742638583921,0.0312,84459.0,84456.0,0.0592242]
["bitfinex-derivatives","BTCF0:USTF0",1742638584121,0.0312,84459.0,84458.0,0.479247]
["bitfinex-derivatives","BTCF0:USTF0",1742638584316,0.15052975,84459.0,84458.0,0.480167]
["bitfinex-derivatives","BTCF0:USTF0",1742638584513,0.15052975,84459.0,84458.0,0.512767]
["bitfinex-derivatives","BTCF0:USTF0",1742638584713,0.15052975,84459.0,84458.0,0.52829217]
["bitfinex-derivatives","BTCF0:USTF0",1742638585318,8e-05,84466.0,84465.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742638585623,0.05120001,84466.0,84465.0,0.4804372]
["bitfinex-derivatives","BTCF0:USTF0",1742638586017,0.05,84466.0,84465.0,0.5130372]
["bitfinex-derivatives","BTCF0:USTF0",1742638586611,0.08308,84466.0,84465.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1742638587125,0.11308,84466.0,84465.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1742638587723,0.1124,84466.0,84465.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1742638587925,0.11360001,84466.0,84465.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1742638590528,0.06360001,84466.0,84465.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1742638590731,0.06360001,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638590925,0.0624,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638591929,0.06360001,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638592630,0.0624,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638594435,0.06360001,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638594639,0.0624,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638596829,0.1808358,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638597138,0.06364001,84466.0,84465.0,0.6610972]
["bitfinex-derivatives","BTCF0:USTF0",1742638597438,0.0624,84466.0,84465.0,0.6612572]
["bitfinex-derivatives","BTCF0:USTF0",1742638597636,0.06360001,84466.0,84465.0,0.6612572]
["bitfinex-derivatives","BTCF0:USTF0",1742638598140,0.06360001,84466.0,84465.0,0.6612172]
["bitfinex-derivatives","BTCF0:USTF0",1742638599140,0.06360001,84466.0,84465.0,0.5461372]
["bitfinex-derivatives","BTCF0:USTF0",1742638599441,0.06360001,84466.0,84465.0,0.6612572]
["bitfinex-derivatives","BTCF0:USTF0",1742638600041,0.06360001,84466.0,84465.0,0.3004572]
["bitfinex-derivatives","BTCF0:USTF0",1742638600840,0.18203581,84466.0,84465.0,0.3004572]
["bitfinex-derivatives","BTCF0:USTF0",1742638601428,0.06360001,84466.0,84465.0,0.3004572]
["bitfinex-derivatives","BTCF0:USTF0",1742638601637,0.0624,84466.0,84465.0,0.3004572]
["bitfinex-derivatives","BTCF0:USTF0",1742638601935,0.1808358,84466.0,84465.0,0.3004172]
["bitfinex-derivatives","BTCF0:USTF0",1742638602236,0.06368,84466.0,84465.0,0.3004172]
["bitfinex-derivatives","BTCF0:USTF0",1742638602441,0.1821158,84466.0,84465.0,0.3004172]
["bitfinex-derivatives","BTCF0:USTF0",1742638602742,0.06368,84466.0,84465.0,0.3004172]
["bitfinex-derivatives","BTCF0:USTF0",1742638603040,0.06368,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638603229,0.06360001,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638603830,0.06360001,84466.0,84465.0,0.67720638]
["bitfinex-derivatives","BTCF0:USTF0",1742638605336,0.18203581,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638605740,0.06360001,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638605935,0.0624,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638606138,0.1808358,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638606630,0.18203581,84466.0,84465.0,0.31640638]
["bitfinex-derivatives","BTCF0:USTF0",1742638606830,0.18203581,84466.0,84465.0,0.3003772]
["bitfinex-derivatives","BTCF0:USTF0",1742638607942,0.06360001,84466.0,84465.0,0.3003772]
["bitfinex-derivatives","BTCF0:USTF0",1742638608445,0.06360001,84466.0,84465.0,0.31599625]
["bitfinex-derivatives","BTCF0:USTF0",1742638609948,0.0624,84466.0,84465.0,0.31599625]
["bitfinex-derivatives","BTCF0:USTF0",1742638611050,0.06360001,84466.0,84465.0,0.31599625]
["bitfinex-derivatives","BTCF0:USTF0",1742638611258,0.18203581,84466.0,84465.0,0.31599625]
["bitfinex-derivatives","BTCF0:USTF0",1742638611551,0.06360001,84466.0,84465.0,0.31599625]
["bitfinex-derivatives","BTCF0:USTF0",1742638613537,0.06360001,84466.0,84465.0,0.34106035]
["bitfinex-derivatives","BTCF0:USTF0",1742638613739,0.18203581,84466.0,84465.0,0.34106035]
["bitfinex-derivatives","BTCF0:USTF0",1742638614341,0.18203581,84466.0,84465.0,0.3003772]
["bitfinex-derivatives","BTCF0:USTF0",1742638620660,0.18203581,84466.0,84465.0,0.3002972]
["bitfinex-derivatives","BTCF0:USTF0",1742638621352,0.18203581,84466.0,84465.0,0.31592125]
["bitfinex-derivatives","BTCF0:USTF0",1742638621852,0.06360001,84466.0,84465.0,0.31592125]
["bitfinex-derivatives","BTCF0:USTF0",1742638622155,0.0624,84466.0,84465.0,0.3409131]
["bitfinex-derivatives","BTCF0:USTF0",1742638622355,0.06368,84466.0,84465.0,0.3409131]
["bitfinex-derivatives","BTCF0:USTF0",1742638622659,0.1821158,84466.0,84465.0,0.3409131]
["bitfinex-derivatives","BTCF0:USTF0",1742638623156,0.1821158,84466.0,84465.0,0.31592125]
["bitfinex-derivatives","BTCF0:USTF0",1742638624059,0.06368,84466.0,84465.0,0.31592125]
["bitfinex-derivatives","BTCF0:USTF0",1742638624246,0.3608,84477.0,84468.0,0.0592161]
["bitfinex-derivatives","BTCF0:USTF0",1742638624447,0.11980229,84474.0,84473.0,0.118426]
["bitfinex-derivatives","BTCF0:USTF0",1742638624651,0.00137769,84474.0,84473.0,0.119626]
["bitfinex-derivatives","BTCF0:USTF0",1742638624848,0.11980229,84474.0,84473.0,0.184326]
["bitfinex-derivatives","BTCF0:USTF0",1742638625048,0.23818611,84474.0,84473.0,0.19995005]
["bitfinex-derivatives","BTCF0:USTF0",1742638625249,0.23818611,84474.0,84473.0,0.16675005]
["bitfinex-derivatives","BTCF0:USTF0",1742638626848,0.23818611,84474.0,84473.0,0.151126]
["bitfinex-derivatives","BTCF0:USTF0",1742638629260,0.23818611,84474.0,84473.0,0.16497549]
["bitfinex-derivatives","BTCF0:USTF0",1742638629765,0.23818611,84474.0,84473.0,0.04799911]
["bitfinex-derivatives","BTCF0:USTF0",1742638629949,0.23818611,84474.0,84473.0,0.13492511]
["bitfinex-derivatives","BTCF0:USTF0",1742638631450,0.23818611,84474.0,84473.0,0.01649911]
["bitfinex-derivatives","BTCF0:USTF0",1742638631651,0.41534936,84474.0,84473.0,0.01529911]
["bitfinex-derivatives","BTCF0:USTF0",1742638631847,0.1184386,84464.0,84455.0,0.4200251]
["bitfinex-derivatives","BTCF0:USTF0",1742638632053,0.1184386,84464.0,84463.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1742638632054,0.48047861,84464.0,84463.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1742638632254,0.65736079,84464.0,84463.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1742638632457,0.77574111,84464.0,84463.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1742638632651,0.77574111,84464.0,84463.0,0.00017768]
["bitfinex-derivatives","BTCF0:USTF0",1742638632851,0.77574111,84464.0,84463.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1742638632852,0.83974111,84464.0,84463.0,0.00137768]
["bitfinex-derivatives","BTCF0:USTF0",1742638633461,0.83974111,84464.0,84463.0,0.12181768]
["bitfinex-derivatives","BTCF0:USTF0",1742638635551,0.47894111,84464.0,84463.0,0.12181768]
["bitfinex-derivatives","BTCF0:USTF0",1742638635752,0.83974111,84464.0,84463.0,0.12181768]
["bitfinex-derivatives","BTCF0:USTF0",1742638635960,0.83974111,84464.0,84463.0,0.12081768]
["bitfinex-derivatives","BTCF0:USTF0",1742638636847,0.83974111,84464.0,84463.0,0.15361768]
["bitfinex-derivatives","BTCF0:USTF0",1742638637050,0.83974111,84464.0,84463.0,0.15261768]
["bitfinex-derivatives","BTCF0:USTF0",1742638638363,0.47894111,84464.0,84463.0,0.15261768]
["bitfinex-derivatives","BTCF0:USTF0",1742638639652,0.47894111,84464.0,84463.0,0.18461768]
["bitfinex-derivatives","BTCF0:USTF0",1742638646859,0.47894111,84464.0,84463.0,0.06617768]
["bitfinex-derivatives","BTCF0:USTF0",1742638647056,0.47894111,84464.0,84463.0,0.03417768]
["bitfinex-derivatives","BTCF0:USTF0",1742638647263,0.47894111,84464.0,84463.0,0.15261768]
["bitfinex-derivatives","BTCF0:USTF0",1742638648171,0.47894111,84464.0,84463.0,0.18291768]
["bitfinex-derivatives","BTCF0:USTF0",1742638649469,0.47894111,84464.0,84463.0,0.03417768]
["bitfinex-derivatives","BTCF0:USTF0",1742638649770,0.47894111,84464.0,84463.0,0.15261768]
["bitfinex-derivatives","BTCF0:USTF0",1742638650174,0.47894111,84464.0,84463.0,0.18531768]
["bitfinex-derivatives","BTCF0:USTF0",1742638651167,0.47894111,84464.0,84463.0,0.06687768]
["bitfinex-derivatives","BTCF0:USTF0",1742638651974,0.47894111,84464.0,84463.0,0.18531768]
["bitfinex-derivatives","BTCF0:USTF0",1742638654481,0.47894111,84464.0,84463.0,0.06687768]
["bitfinex-derivatives","BTCF0:USTF0",1742638654684,0.47894111,84464.0,84463.0,0.18531768]
["bitfinex-derivatives","BTCF0:USTF0",1742638654886,0.47894111,84464.0,84463.0,0.06687768]
["bitfinex-derivatives","BTCF0:USTF0",1742638655177,0.47894111,84464.0,84463.0,0.03417768]
["bitfinex-derivatives","BTCF0:USTF0",1742638655377,0.47894111,84464.0,84463.0,0.03297768]
["bitfinex-derivatives","BTCF0:USTF0",1742638655576,0.49290176,84464.0,84463.0,0.03297768]
["bitfinex-derivatives","BTCF0:USTF0",1742638656781,0.85370176,84464.0,84463.0,0.03297768]
["bitfinex-derivatives","BTCF0:USTF0",1742638656981,0.83974111,84464.0,84463.0,0.03417768]
["bitfinex-derivatives","BTCF0:USTF0",1742638657183,0.83974111,84464.0,84463.0,0.03297768]
["bitfinex-derivatives","BTCF0:USTF0",1742638658291,0.83974111,84464.0,84463.0,0.03417768]
["bitfinex-derivatives","BTCF0:USTF0",1742638660395,0.85396375,84464.0,84463.0,0.03297768]
["bitfinex-derivatives","BTCF0:USTF0",1742638665294,0.1184456,84459.0,84458.0,0.01418165]
["bitfinex-derivatives","BTCF0:USTF0",1742638665495,0.23460561,84459.0,84458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742638666193,0.26760561,84459.0,84458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742638666395,0.38600695,84459.0,84458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742638666583,0.41640695,84459.0,84458.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742638667495,0.41640695,84459.0,84458.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742638668096,0.59343934,84459.0,84458.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742638680398,0.59343934,84459.0,84458.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742638682101,0.59343934,84459.0,84458.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1742638684507,0.41507934,84459.0,84458.0,0.180747]
["bitfinex-derivatives","BTCF0:USTF0",1742638684699,0.41507934,84459.0,84458.0,0.541547]
["bitfinex-derivatives","BTCF0:USTF0",1742638684700,0.29663374,84459.0,84458.0,0.541547]
["bitfinex-derivatives","BTCF0:USTF0",1742638684908,0.23804695,84459.0,84458.0,0.55658173]
["bitfinex-derivatives","BTCF0:USTF0",1742638686201,0.11960135,84459.0,84458.0,0.55658173]
["bitfinex-derivatives","BTCF0:USTF0",1742638686412,0.11840134,84459.0,84458.0,0.55658173]
["bitfinex-derivatives","BTCF0:USTF0",1742638686805,0.11964135,84459.0,84458.0,0.55658173]
["bitfinex-derivatives","BTCF0:USTF0",1742638687111,0.00124001,84459.0,84458.0,0.55658173]
["bitfinex-derivatives","BTCF0:USTF0",1742638687312,0.0592179,84466.0,84465.0,0.1184372]
["bitfinex-derivatives","BTCF0:USTF0",1742638687504,0.1184338,84468.0,84467.0,0.118433]
["bitfinex-derivatives","BTCF0:USTF0",1742638687699,0.11967381,84468.0,84467.0,0.119673]
["bitfinex-derivatives","BTCF0:USTF0",1742638688204,0.23806253,84468.0,84467.0,0.13329534]
["bitfinex-derivatives","BTCF0:USTF0",1742638688404,0.23806253,84468.0,84467.0,0.19669534]
["bitfinex-derivatives","BTCF0:USTF0",1742638693003,0.11962873,84468.0,84467.0,0.19669534]
["bitfinex-derivatives","BTCF0:USTF0",1742638693408,0.23806173,84468.0,84467.0,0.19669534]
["bitfinex-derivatives","BTCF0:USTF0",1742638693611,0.26996173,84468.0,84467.0,0.19669534]
["bitfinex-derivatives","BTCF0:USTF0",1742638693816,0.30146173,84468.0,84467.0,0.19669534]
["bitfinex-derivatives","BTCF0:USTF0",1742638714138,0.30146173,84468.0,84467.0,0.21177405]
["bitfinex-derivatives","BTCF0:USTF0",1742638714528,0.30146173,84468.0,84467.0,0.07971871]
["bitfinex-derivatives","BTCF0:USTF0",1742638714739,0.30146173,84468.0,84467.0,0.01631871]
["bitfinex-derivatives","BTCF0:USTF0",1742638714928,0.30146173,84468.0,84467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742638715936,0.30146173,84468.0,84467.0,0.1196744]
["bitfinex-derivatives","BTCF0:USTF0",1742638718742,0.31483642,84468.0,84467.0,0.1503744]
["bitfinex-derivatives","BTCF0:USTF0",1742638720050,0.30146173,84468.0,84467.0,0.1503744]
["bitfinex-derivatives","BTCF0:USTF0",1742638726043,0.30146173,84468.0,84467.0,0.1826744]
["bitfinex-derivatives","BTCF0:USTF0",1742638727643,0.18302873,84468.0,84467.0,0.1826744]
["bitfinex-derivatives","BTCF0:USTF0",1742638727852,0.30146173,84468.0,84467.0,0.1826744]
["bitfinex-derivatives","BTCF0:USTF0",1742638739136,0.30146173,84468.0,84467.0,0.19769164]
["bitfinex-derivatives","BTCF0:USTF0",1742638742256,0.30146173,84468.0,84467.0,0.1826744]
["bitfinex-derivatives","BTCF0:USTF0",1742638755552,0.30146173,84468.0,84467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742638755553,0.47821525,84468.0,84467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742638756351,0.47821525,84468.0,84467.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742638760159,0.47821525,84468.0,84467.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742638760548,0.47821525,84468.0,84467.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742638760949,0.47821525,84468.0,84467.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742638761856,0.47821525,84468.0,84467.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742638762061,0.47821525,84468.0,84467.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742638762463,0.47821525,84468.0,84467.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742638763559,0.47821525,84468.0,84467.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742638764762,0.47821525,84468.0,84467.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742638764957,0.11844,84463.0,84462.0,0.13214427]
["bitfinex-derivatives","BTCF0:USTF0",1742638765163,0.11964001,84463.0,84462.0,0.1196814]
["bitfinex-derivatives","BTCF0:USTF0",1742638765462,0.21884001,84463.0,84462.0,0.1196814]
["bitfinex-derivatives","BTCF0:USTF0",1742638765652,0.33722873,84463.0,84462.0,0.1827814]
["bitfinex-derivatives","BTCF0:USTF0",1742638767363,0.33722873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638785770,0.30392873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638785969,0.41880873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638789181,0.35290873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638789979,0.23802873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638790187,0.27032873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638791583,0.30272873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638798693,0.27032873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638798881,0.15188873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638799079,0.27032873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638800894,0.30042873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638802600,0.18198873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638804000,0.30042873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638807303,0.30042873,84463.0,84462.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1742638807800,0.33112873,84463.0,84462.0,0.210714]
["bitfinex-derivatives","BTCF0:USTF0",1742638808192,0.33112873,84463.0,84462.0,0.19579258]
["bitfinex-derivatives","BTCF0:USTF0",1742638823714,0.33112873,84463.0,84462.0,0.16369258]
["bitfinex-derivatives","BTCF0:USTF0",1742638824518,0.33112873,84463.0,84462.0,0.19559258]
["bitfinex-derivatives","BTCF0:USTF0",1742638829124,0.33112873,84463.0,84462.0,0.16369258]
["bitfinex-derivatives","BTCF0:USTF0",1742638829620,0.33112873,84463.0,84462.0,0.19589258]
["bitfinex-derivatives","BTCF0:USTF0",1742638837817,0.33112873,84463.0,84462.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742638838019,0.33112873,84463.0,84462.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742638838225,0.33112873,84463.0,84462.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742638840330,0.33112873,84463.0,84449.0,0.21302955]
["bitfinex-derivatives","BTCF0:USTF0",1742638840331,0.1184568,84451.0,84449.0,0.21302955]
["bitfinex-derivatives","BTCF0:USTF0",1742638840624,0.1184568,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638840824,0.29688083,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638841025,0.5218642,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638843226,0.5228642,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638843424,0.5228642,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638847037,0.8836642,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638851331,0.87047656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638860249,0.87047656,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638861247,0.87047656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638863650,0.50967656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638863954,0.87047656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638864157,0.50967656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638864558,0.47817656,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638867243,0.47817656,84451.0,84450.0,0.01362743]
["bitfinex-derivatives","BTCF0:USTF0",1742638870554,0.47817656,84451.0,84450.0,0.01278743]
["bitfinex-derivatives","BTCF0:USTF0",1742638871047,0.47817656,84451.0,84450.0,0.01362743]
["bitfinex-derivatives","BTCF0:USTF0",1742638873449,0.47817656,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638873655,0.47817656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638874250,0.47817656,84451.0,84450.0,0.00101757]
["bitfinex-derivatives","BTCF0:USTF0",1742638874449,0.47817656,84451.0,84450.0,0.06411757]
["bitfinex-derivatives","BTCF0:USTF0",1742638874750,0.47817656,84451.0,84450.0,0.06327757]
["bitfinex-derivatives","BTCF0:USTF0",1742638876155,0.47817656,84451.0,84450.0,0.06411757]
["bitfinex-derivatives","BTCF0:USTF0",1742638877854,0.47817656,84451.0,84450.0,0.06327757]
["bitfinex-derivatives","BTCF0:USTF0",1742638878054,0.47817656,84451.0,84450.0,0.06411757]
["bitfinex-derivatives","BTCF0:USTF0",1742638879556,0.47817656,84451.0,84450.0,0.06327757]
["bitfinex-derivatives","BTCF0:USTF0",1742638882873,0.47817656,84451.0,84450.0,0.06411757]
["bitfinex-derivatives","BTCF0:USTF0",1742638883165,0.83897656,84451.0,84450.0,0.06327757]
["bitfinex-derivatives","BTCF0:USTF0",1742638883367,0.86280541,84451.0,84450.0,0.06327757]
["bitfinex-derivatives","BTCF0:USTF0",1742638883762,0.86280541,84451.0,84450.0,0.03307757]
["bitfinex-derivatives","BTCF0:USTF0",1742638883962,0.86280541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638891278,0.50200541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638891469,0.83897656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638891666,0.86280541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638896277,0.50200541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638896487,0.83897656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638896784,0.86280541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638898285,0.50200541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638898484,0.83897656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638898685,0.86280541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638899783,0.50200541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638899981,0.83897656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638900190,0.86280541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638903772,0.50200541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638903977,0.83897656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638904186,0.86280541,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638904881,0.47817656,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638905086,0.44677656,84451.0,84450.0,0.11951577]
["bitfinex-derivatives","BTCF0:USTF0",1742638905293,0.0730363,84451.0,84450.0,0.48027577]
["bitfinex-derivatives","BTCF0:USTF0",1742638905477,0.1184505,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742638905674,0.1199305,84456.0,84455.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742638906078,0.1199298,84456.0,84455.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742638906484,0.23834236,84456.0,84455.0,0.1199712]
["bitfinex-derivatives","BTCF0:USTF0",1742638908689,0.23834236,84456.0,84455.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1742638915997,0.27154236,84456.0,84455.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1742638924887,0.30444236,84456.0,84455.0,0.1857712]
["bitfinex-derivatives","BTCF0:USTF0",1742638928400,0.48124289,84456.0,84455.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742638928591,0.48124289,84456.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742638928592,0.1184554,84452.0,84451.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742638928793,0.1194554,84452.0,84451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742638929104,0.29625593,84452.0,84451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742638929309,0.41466148,84452.0,84451.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742638931301,0.41466148,84452.0,84451.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742638931505,0.1184568,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638931806,0.26457681,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638931998,0.47360027,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638932198,0.59201142,84451.0,84450.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742638935407,0.1184736,84439.0,84438.0,0.1184742]
["bitfinex-derivatives","BTCF0:USTF0",1742638935616,0.1194736,84439.0,84438.0,0.1194742]
["bitfinex-derivatives","BTCF0:USTF0",1742638936098,0.23788616,84439.0,84438.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1742638936298,0.30168616,84439.0,84438.0,0.1501742]
["bitfinex-derivatives","BTCF0:USTF0",1742638936497,0.30168616,84439.0,84438.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742638936716,0.30168616,84439.0,84438.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742638936906,0.30168616,84439.0,84438.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742638937307,0.30168616,84439.0,84438.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742638937515,0.30168616,84439.0,84438.0,0.04959663]
["bitfinex-derivatives","BTCF0:USTF0",1742638937698,0.30168616,84439.0,84438.0,0.04851663]
["bitfinex-derivatives","BTCF0:USTF0",1742638937905,0.30168616,84439.0,84438.0,0.04951663]
["bitfinex-derivatives","BTCF0:USTF0",1742638940012,0.47911117,84439.0,84438.0,0.01881663]
["bitfinex-derivatives","BTCF0:USTF0",1742638940217,0.47911117,84439.0,84438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742638940716,0.47911117,84439.0,84438.0,0.00604]
["bitfinex-derivatives","BTCF0:USTF0",1742638940917,0.47911117,84439.0,84438.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742638942114,0.47911117,84439.0,84438.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742638942415,0.47911117,84439.0,84438.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742638942619,0.1184793,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638942802,0.1191593,84435.0,84434.0,0.04531975]
["bitfinex-derivatives","BTCF0:USTF0",1742638943316,0.23758868,84435.0,84434.0,0.04531975]
["bitfinex-derivatives","BTCF0:USTF0",1742638943512,0.30128868,84435.0,84434.0,0.04531975]
["bitfinex-derivatives","BTCF0:USTF0",1742638946929,0.30128868,84435.0,84434.0,0.40611975]
["bitfinex-derivatives","BTCF0:USTF0",1742638950523,0.30128868,84435.0,84434.0,0.3936]
["bitfinex-derivatives","BTCF0:USTF0",1742638951721,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638957025,0.30128868,84435.0,84434.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742638960539,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638960726,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638960928,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638961123,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638961328,0.30128868,84435.0,84434.0,0.03284]
["bitfinex-derivatives","BTCF0:USTF0",1742638961926,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638962329,0.30128868,84435.0,84434.0,0.03288]
["bitfinex-derivatives","BTCF0:USTF0",1742638962528,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638967643,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638967837,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638968037,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638968240,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638968741,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638968942,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638969939,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638970246,0.30128868,84435.0,84434.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742638974650,0.30128868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638976653,0.38470868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638977159,0.41660868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638977354,0.30188868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638977555,0.41660868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638977955,0.41660868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742638979453,0.41660868,84435.0,84434.0,0.1813807]
["bitfinex-derivatives","BTCF0:USTF0",1742638986471,0.41660868,84435.0,84434.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742638986667,0.41660868,84435.0,84434.0,0.1813807]
["bitfinex-derivatives","BTCF0:USTF0",1742638986870,0.41660868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742638988056,0.41660868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638988262,0.41660868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742638989669,0.41660868,84435.0,84434.0,0.1825807]
["bitfinex-derivatives","BTCF0:USTF0",1742638990569,0.41660868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742638993664,0.41660868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742638993873,0.41660868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742638994464,0.41660868,84435.0,84434.0,0.1502807]
["bitfinex-derivatives","BTCF0:USTF0",1742638997280,0.41660868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742638998778,0.30188868,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742638998972,0.41656868,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742639002663,0.30188868,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742639002879,0.41656868,84435.0,84434.0,0.1823807]
["bitfinex-derivatives","BTCF0:USTF0",1742639005024,0.41656868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639005708,0.41656868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639006611,0.41656868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639008987,0.41656868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639009284,0.41656868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639009698,0.41656868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639013192,0.41656868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639015385,0.41652868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639018678,0.41652868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639022489,0.30188868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639022694,0.41652868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639023086,0.41652868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639025494,0.41652868,84435.0,84434.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639031509,0.41652868,84435.0,84434.0,0.1512807]
["bitfinex-derivatives","BTCF0:USTF0",1742639031688,0.41652868,84435.0,84434.0,0.1822807]
["bitfinex-derivatives","BTCF0:USTF0",1742639032291,0.15150938,84435.0,84434.0,0.5430807]
["bitfinex-derivatives","BTCF0:USTF0",1742639033785,0.26998868,84435.0,84434.0,0.5430807]
["bitfinex-derivatives","BTCF0:USTF0",1742639036302,0.03308,84435.0,84434.0,0.5430807]
["bitfinex-derivatives","BTCF0:USTF0",1742639036705,0.0592357,84441.0,84434.0,0.5430807]
["bitfinex-derivatives","BTCF0:USTF0",1742639036706,0.1184742,84439.0,84438.0,0.177709]
["bitfinex-derivatives","BTCF0:USTF0",1742639036894,0.00104001,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639037094,0.1520536,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639037804,0.03358,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639038500,0.1520536,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639038905,0.03358,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639039097,0.0325,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639039806,0.03358,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639042005,0.03358,84439.0,84438.0,0.539549]
["bitfinex-derivatives","BTCF0:USTF0",1742639042208,0.06398,84439.0,84438.0,0.539549]
["bitfinex-derivatives","BTCF0:USTF0",1742639042911,0.1824536,84439.0,84438.0,0.539549]
["bitfinex-derivatives","BTCF0:USTF0",1742639047408,0.30088298,84439.0,84438.0,0.539549]
["bitfinex-derivatives","BTCF0:USTF0",1742639055312,0.30088298,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639058016,0.18240938,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639058317,0.30088298,84439.0,84438.0,0.178749]
["bitfinex-derivatives","BTCF0:USTF0",1742639058520,0.30088298,84439.0,84438.0,0.211649]
["bitfinex-derivatives","BTCF0:USTF0",1742639058713,0.30088298,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639061116,0.18240938,84439.0,84438.0,0.604649]
["bitfinex-derivatives","BTCF0:USTF0",1742639061521,0.15200938,84439.0,84438.0,0.604649]
["bitfinex-derivatives","BTCF0:USTF0",1742639062923,0.18250938,84439.0,84438.0,0.604649]
["bitfinex-derivatives","BTCF0:USTF0",1742639063918,0.30098298,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639064111,0.33218298,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639065612,0.33218298,84439.0,84438.0,0.211649]
["bitfinex-derivatives","BTCF0:USTF0",1742639066912,0.18250938,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639067112,0.29990298,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639067322,0.30094299,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639067525,0.30094299,84439.0,84438.0,0.602949]
["bitfinex-derivatives","BTCF0:USTF0",1742639067713,0.33134299,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639074628,0.33134299,84439.0,84438.0,0.211649]
["bitfinex-derivatives","BTCF0:USTF0",1742639074829,0.33134299,84439.0,84438.0,0.572449]
["bitfinex-derivatives","BTCF0:USTF0",1742639078925,0.33134299,84439.0,84438.0,0.539549]
["bitfinex-derivatives","BTCF0:USTF0",1742639079513,0.33134299,84439.0,84438.0,0.4210768]
["bitfinex-derivatives","BTCF0:USTF0",1742639079720,0.50923432,84439.0,84438.0,0.480315]
["bitfinex-derivatives","BTCF0:USTF0",1742639081626,0.62379432,84439.0,84438.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742639082026,0.62379432,84439.0,84438.0,0.480315]
["bitfinex-derivatives","BTCF0:USTF0",1742639095640,0.62379432,84439.0,84438.0,0.511215]
["bitfinex-derivatives","BTCF0:USTF0",1742639098847,0.62379432,84439.0,84438.0,0.39274]
["bitfinex-derivatives","BTCF0:USTF0",1742639099545,0.62379432,84439.0,84438.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742639116059,0.62379432,84439.0,84438.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1742639124468,0.62379432,84439.0,84438.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742639124858,0.62379432,84439.0,84438.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1742639125069,0.62379432,84439.0,84438.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742639143871,0.62379432,84439.0,84438.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1742639146569,0.62379432,84439.0,84438.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1742639150581,0.50923432,84439.0,84438.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1742639150885,0.59335432,84439.0,84438.0,0.181815]
["bitfinex-derivatives","BTCF0:USTF0",1742639154789,0.62625432,84439.0,84438.0,0.150415]
["bitfinex-derivatives","BTCF0:USTF0",1742639158389,0.59335432,84439.0,84438.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1742639158592,0.32986072,84439.0,84438.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1742639158780,0.44833432,84439.0,84438.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1742639160086,0.44841432,84439.0,84438.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1742639160594,0.00112001,84439.0,84438.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1742639160793,8e-05,84439.0,84438.0,0.183515]
["bitfinex-derivatives","BTCF0:USTF0",1742639161790,0.0592356,84441.0,84440.0,0.1184708]
["bitfinex-derivatives","BTCF0:USTF0",1742639161989,0.178389,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639162591,0.178389,84441.0,84440.0,0.1195908]
["bitfinex-derivatives","BTCF0:USTF0",1742639162794,0.178389,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639163586,0.0599156,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639164385,0.0924156,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639165795,0.03318,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639166792,0.1516508,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639172392,0.03318,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639173001,0.1516508,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639174501,0.1832508,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639179706,0.1832508,84441.0,84440.0,0.1195908]
["bitfinex-derivatives","BTCF0:USTF0",1742639179907,0.1832508,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639180809,0.1832508,84441.0,84440.0,0.1195908]
["bitfinex-derivatives","BTCF0:USTF0",1742639181109,0.1832508,84441.0,84440.0,0.5128908]
["bitfinex-derivatives","BTCF0:USTF0",1742639181805,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639182398,0.30167738,84441.0,84440.0,0.1517908]
["bitfinex-derivatives","BTCF0:USTF0",1742639182906,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639187414,0.30167738,84441.0,84440.0,0.1517908]
["bitfinex-derivatives","BTCF0:USTF0",1742639187611,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639187807,0.30167738,84441.0,84440.0,0.1517908]
["bitfinex-derivatives","BTCF0:USTF0",1742639188112,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639191316,0.30167738,84441.0,84440.0,0.1517908]
["bitfinex-derivatives","BTCF0:USTF0",1742639191515,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639194317,0.30167738,84441.0,84440.0,0.1517908]
["bitfinex-derivatives","BTCF0:USTF0",1742639194511,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639196515,0.30167738,84441.0,84440.0,0.1517908]
["bitfinex-derivatives","BTCF0:USTF0",1742639196710,0.30167738,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639198622,0.30167738,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639203724,0.1516508,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639204514,0.1517308,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639204922,0.03326,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639205822,0.1517308,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639206610,0.1516508,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639206815,0.1517308,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639207624,0.03326,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639209627,0.03326,84441.0,84440.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1742639210023,0.03326,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639210222,0.03258,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639211223,0.06448,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639214729,0.06448,84441.0,84440.0,0.1839908]
["bitfinex-derivatives","BTCF0:USTF0",1742639214926,0.06552001,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639215127,0.06448,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639215529,0.06552001,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639215726,0.1829508,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639217633,0.18399081,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639221024,0.1829508,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639226836,0.06448,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639227938,0.1829508,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639228630,0.06448,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639228826,0.06552001,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639229031,0.06448,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639229332,0.1829508,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639230229,0.18399081,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639230824,0.06552001,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639231031,0.06448,84441.0,84440.0,0.5447908]
["bitfinex-derivatives","BTCF0:USTF0",1742639231434,0.06556,84441.0,84440.0,0.5125908]
["bitfinex-derivatives","BTCF0:USTF0",1742639231739,0.30245738,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639236236,0.30237738,84441.0,84440.0,0.4803908]
["bitfinex-derivatives","BTCF0:USTF0",1742639237740,0.30237738,84441.0,84440.0,0.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1742639240545,0.30237738,84441.0,84440.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1742639240744,0.30237738,84441.0,84440.0,0.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1742639241242,0.30237738,84441.0,84440.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1742639241439,0.30237738,84441.0,84440.0,0.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1742639244842,0.30237738,84441.0,84440.0,0.1499908]
["bitfinex-derivatives","BTCF0:USTF0",1742639245043,0.30237738,84441.0,84440.0,0.5107908]
["bitfinex-derivatives","BTCF0:USTF0",1742639247135,0.31186356,84441.0,84440.0,0.47375137]
["bitfinex-derivatives","BTCF0:USTF0",1742639248143,0.30237738,84441.0,84440.0,0.11295137]
["bitfinex-derivatives","BTCF0:USTF0",1742639248344,0.30237738,84441.0,84440.0,0.47375137]
["bitfinex-derivatives","BTCF0:USTF0",1742639250437,0.30237738,84441.0,84440.0,0.36192]
["bitfinex-derivatives","BTCF0:USTF0",1742639250745,0.118475,84438.0,84437.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742639251142,0.29694042,84438.0,84437.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1742639251339,0.29766042,84438.0,84437.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1742639251544,0.480287,84438.0,84437.0,0.4094]
["bitfinex-derivatives","BTCF0:USTF0",1742639252351,0.480287,84438.0,84437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742639252850,0.594647,84438.0,84437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742639263155,0.60423524,84438.0,84437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742639264059,0.60422991,84438.0,84437.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742639265042,0.60422991,84438.0,84437.0,0.00010764]
["bitfinex-derivatives","BTCF0:USTF0",1742639265248,0.60422991,84438.0,84437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742639266055,0.60427089,84438.0,84437.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742639274265,0.60427089,84438.0,84437.0,0.1190764]
["bitfinex-derivatives","BTCF0:USTF0",1742639274564,0.60427089,84438.0,84437.0,0.1492764]
["bitfinex-derivatives","BTCF0:USTF0",1742639274963,0.60427089,84438.0,84437.0,0.11223429]
["bitfinex-derivatives","BTCF0:USTF0",1742639275264,0.594647,84438.0,84437.0,0.14533429]
["bitfinex-derivatives","BTCF0:USTF0",1742639280969,0.594647,84438.0,84437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742639281261,0.60415987,84438.0,84437.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742639281569,0.60415987,84438.0,84437.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1742639282466,0.60415191,84438.0,84437.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1742639282965,0.60415183,84438.0,84437.0,0.1817764]
["bitfinex-derivatives","BTCF0:USTF0",1742639285057,0.60415183,84438.0,84437.0,0.14473429]
["bitfinex-derivatives","BTCF0:USTF0",1742639285252,0.594647,84438.0,84437.0,0.02625789]
["bitfinex-derivatives","BTCF0:USTF0",1742639286269,0.60417994,84438.0,84437.0,0.02625789]
["bitfinex-derivatives","BTCF0:USTF0",1742639286869,0.61361042,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639288364,0.61368158,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639288570,0.6042511,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639290471,0.60428347,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639292269,0.60425984,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639292665,0.61363788,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639293275,0.61365341,84438.0,84437.0,0.00361396]
["bitfinex-derivatives","BTCF0:USTF0",1742639294958,0.61365341,84438.0,84435.0,0.0592396]
["bitfinex-derivatives","BTCF0:USTF0",1742639295163,0.61365341,84438.0,84435.0,0.05871145]
["bitfinex-derivatives","BTCF0:USTF0",1742639295164,0.1184779,84436.0,84435.0,0.05871145]
["bitfinex-derivatives","BTCF0:USTF0",1742639295372,0.12914628,84436.0,84435.0,0.05871145]
["bitfinex-derivatives","BTCF0:USTF0",1742639295571,0.22704628,84436.0,84435.0,0.05871145]
["bitfinex-derivatives","BTCF0:USTF0",1742639295875,0.35485511,84436.0,84435.0,0.05871145]
["bitfinex-derivatives","BTCF0:USTF0",1742639296071,0.35472587,84436.0,84435.0,0.05871145]
["bitfinex-derivatives","BTCF0:USTF0",1742639296476,0.35472587,84436.0,84433.0,0.4200409]
["bitfinex-derivatives","BTCF0:USTF0",1742639296477,0.1184807,84434.0,84433.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742639296774,0.12917984,84434.0,84433.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742639296959,0.38056456,84434.0,84433.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742639297164,0.49900096,84434.0,84433.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742639298164,0.49900096,84434.0,84433.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742639301875,0.1184849,84431.0,84427.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742639302168,0.25308208,84431.0,84430.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742639302367,0.43109551,84431.0,84430.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742639302568,0.54953191,84431.0,84430.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742639302868,0.61263191,84431.0,84430.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742639303674,0.61290746,84431.0,84430.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742639304675,0.61290746,84431.0,84430.0,0.00181757]
["bitfinex-derivatives","BTCF0:USTF0",1742639305174,0.1184891,84428.0,84427.0,0.32557281]
["bitfinex-derivatives","BTCF0:USTF0",1742639305378,0.1184947,84424.0,84423.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742639305575,0.12990939,84424.0,84423.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742639305872,0.42493751,84424.0,84423.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742639306075,0.43431555,84424.0,84423.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742639306382,0.52981555,84424.0,84423.0,0.392]
["bitfinex-derivatives","BTCF0:USTF0",1742639306976,0.52981555,84424.0,84423.0,0.395]
["bitfinex-derivatives","BTCF0:USTF0",1742639308174,0.52981555,84424.0,84423.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742639309780,0.52981555,84424.0,84423.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1742639310171,0.52981555,84424.0,84423.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742639313078,0.52981555,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639313281,0.52981555,84424.0,84423.0,0.5242961]
["bitfinex-derivatives","BTCF0:USTF0",1742639313483,0.52004087,84424.0,84423.0,0.5242961]
["bitfinex-derivatives","BTCF0:USTF0",1742639314073,0.52004087,84424.0,84423.0,0.4058]
["bitfinex-derivatives","BTCF0:USTF0",1742639314473,0.52004087,84424.0,84423.0,0.045]
["bitfinex-derivatives","BTCF0:USTF0",1742639314681,0.52004087,84424.0,84423.0,0.5242961]
["bitfinex-derivatives","BTCF0:USTF0",1742639315784,0.48964087,84424.0,84423.0,0.5242961]
["bitfinex-derivatives","BTCF0:USTF0",1742639317384,0.48026283,84424.0,84423.0,0.5242961]
["bitfinex-derivatives","BTCF0:USTF0",1742639318787,0.48026283,84424.0,84423.0,0.1634961]
["bitfinex-derivatives","BTCF0:USTF0",1742639319086,0.48026283,84424.0,84423.0,0.5242961]
["bitfinex-derivatives","BTCF0:USTF0",1742639326691,0.48026283,84424.0,84423.0,0.1634961]
["bitfinex-derivatives","BTCF0:USTF0",1742639326989,0.48972724,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639329090,0.48972724,84424.0,84423.0,0.1546961]
["bitfinex-derivatives","BTCF0:USTF0",1742639329289,0.48972724,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639330188,0.48972724,84424.0,84423.0,0.1546961]
["bitfinex-derivatives","BTCF0:USTF0",1742639330389,0.48972724,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639332192,0.48972724,84424.0,84423.0,0.1546961]
["bitfinex-derivatives","BTCF0:USTF0",1742639332386,0.48972724,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639332781,0.48972724,84424.0,84423.0,0.1546961]
["bitfinex-derivatives","BTCF0:USTF0",1742639332981,0.48972724,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639333182,0.48972724,84424.0,84423.0,0.1546961]
["bitfinex-derivatives","BTCF0:USTF0",1742639333389,0.48972724,84424.0,84423.0,0.5154961]
["bitfinex-derivatives","BTCF0:USTF0",1742639334883,0.48972724,84424.0,84423.0,0.397]
["bitfinex-derivatives","BTCF0:USTF0",1742639335092,0.48972724,84424.0,84423.0,0.3658]
["bitfinex-derivatives","BTCF0:USTF0",1742639336691,0.48972724,84424.0,84423.0,0.399]
["bitfinex-derivatives","BTCF0:USTF0",1742639336893,0.48972724,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639340990,0.48026283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639342489,0.48963998,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639343889,0.48026283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639347992,0.51176283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639348188,0.51176283,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639348392,0.51176283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639353605,0.51176283,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639353802,0.51176283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639354407,0.51176283,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639354601,0.51176283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639356695,0.51176283,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639356904,0.51176283,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639358206,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639358608,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639359107,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639360911,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639361097,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639362406,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639362910,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639364509,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639364711,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639365310,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639365503,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639366714,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639366915,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639368918,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639369228,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639369421,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639369621,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639371218,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639371726,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639371929,0.52120264,84424.0,84423.0,0.1566961]
["bitfinex-derivatives","BTCF0:USTF0",1742639372125,0.52120264,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639372926,0.53076254,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639373624,0.53076255,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639375132,0.38076785,84424.0,84423.0,0.5174961]
["bitfinex-derivatives","BTCF0:USTF0",1742639375324,0.05139972,84424.0,84423.0,0.5262961]
["bitfinex-derivatives","BTCF0:USTF0",1742639375521,0.05147972,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639375828,0.05255973,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639376221,0.17105443,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639376619,0.05255973,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639377026,0.04299982,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639377232,0.04191981,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639377637,0.16041451,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639378021,0.16988073,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639378225,0.17096074,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639378832,0.16988073,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639379021,0.16041451,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639380033,0.16987849,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639381137,0.20027849,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639382340,0.23217849,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639384137,0.22273868,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639384439,0.22273868,84424.0,84423.0,0.1660961]
["bitfinex-derivatives","BTCF0:USTF0",1742639384639,0.22389868,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639384841,0.22273868,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639386931,0.2228578,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639387242,0.2228578,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639388837,0.2240178,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639389038,0.2228726,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639389234,0.2228726,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639389445,0.2228726,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639390843,0.22285651,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639391438,0.22285651,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639391638,0.22393652,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639391847,0.22393652,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639391848,0.22285651,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639392145,0.22401651,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639392348,0.22285651,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639392543,0.22393652,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639392851,0.22285651,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639393039,0.22285651,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639393239,0.22393652,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639393446,0.22285651,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639394751,0.22284146,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639395460,0.22284146,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639395650,0.22396147,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639395848,0.22396147,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639397247,0.21439471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639397450,0.2239852,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639397651,0.2239852,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639398550,0.22401268,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639398751,0.21439471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639399048,0.22401268,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639400452,0.22289267,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639401059,0.2132747,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639402741,0.22266395,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639404455,0.2132747,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639406459,0.2131947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639409263,0.2131947,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639409455,0.21431471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639409650,0.2131947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639409853,0.2131947,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639410059,0.21427471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639410259,0.2131947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639410475,0.2131947,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639410655,0.21427471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639410958,0.2131947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639411363,0.2131947,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639411660,0.21427471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639411859,0.2131947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639413161,0.21427471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639413363,0.21427471,84424.0,84423.0,0.1572961]
["bitfinex-derivatives","BTCF0:USTF0",1742639413764,0.21427471,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639418257,0.2131947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639419864,0.0643,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639420065,0.0643,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639421276,0.1827947,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639422371,0.0643,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639422774,0.1827947,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639422966,0.0643,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639423165,0.1827947,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639423375,0.0643,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639423874,0.1827947,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639425574,0.1827947,84424.0,84423.0,0.1984961]
["bitfinex-derivatives","BTCF0:USTF0",1742639425773,0.18387471,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639425976,0.1827947,84424.0,84423.0,0.5592961]
["bitfinex-derivatives","BTCF0:USTF0",1742639426280,0.1827947,84424.0,84423.0,0.5268961]
["bitfinex-derivatives","BTCF0:USTF0",1742639426476,0.1827947,84424.0,84423.0,0.5180961]
["bitfinex-derivatives","BTCF0:USTF0",1742639426668,0.1827947,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639427975,0.1827947,84424.0,84423.0,0.2714561]
["bitfinex-derivatives","BTCF0:USTF0",1742639427976,0.19218669,84424.0,84423.0,0.2714561]
["bitfinex-derivatives","BTCF0:USTF0",1742639428177,0.1932667,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639428377,0.19218669,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639428968,0.1932667,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639429776,0.1932667,84424.0,84423.0,0.2714561]
["bitfinex-derivatives","BTCF0:USTF0",1742639429975,0.1932667,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639439385,0.19218669,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639442578,0.1932667,84424.0,84423.0,0.6322561]
["bitfinex-derivatives","BTCF0:USTF0",1742639443277,0.1932667,84424.0,84423.0,0.5990561]
["bitfinex-derivatives","BTCF0:USTF0",1742639445188,0.1932667,84424.0,84423.0,0.4848961]
["bitfinex-derivatives","BTCF0:USTF0",1742639445387,0.31171713,84424.0,84423.0,0.3664]
["bitfinex-derivatives","BTCF0:USTF0",1742639445590,0.31191712,84424.0,84423.0,0.31714]
["bitfinex-derivatives","BTCF0:USTF0",1742639445889,0.31191712,84424.0,84423.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742639446189,0.1185003,84420.0,84419.0,0.1185017]
["bitfinex-derivatives","BTCF0:USTF0",1742639446374,0.1199403,84420.0,84419.0,0.1200217]
["bitfinex-derivatives","BTCF0:USTF0",1742639446689,0.12933229,84420.0,84419.0,0.13200271]
["bitfinex-derivatives","BTCF0:USTF0",1742639446892,0.28038272,84420.0,84419.0,0.13200271]
["bitfinex-derivatives","BTCF0:USTF0",1742639447185,0.27099073,84420.0,84419.0,0.13200271]
["bitfinex-derivatives","BTCF0:USTF0",1742639447586,0.27099073,84420.0,84419.0,0.13500271]
["bitfinex-derivatives","BTCF0:USTF0",1742639448887,0.30169073,84420.0,84419.0,0.13800271]
["bitfinex-derivatives","BTCF0:USTF0",1742639449281,0.33359073,84420.0,84419.0,0.13800271]
["bitfinex-derivatives","BTCF0:USTF0",1742639454291,0.33359073,84420.0,84419.0,0.1260217]
["bitfinex-derivatives","BTCF0:USTF0",1742639456191,0.33359073,84420.0,84419.0,0.13800042]
["bitfinex-derivatives","BTCF0:USTF0",1742639461197,0.33359073,84420.0,84419.0,0.16920042]
["bitfinex-derivatives","BTCF0:USTF0",1742639461392,0.33359073,84420.0,84419.0,0.20240042]
["bitfinex-derivatives","BTCF0:USTF0",1742639463588,0.18319043,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639463992,0.18175043,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639464589,0.30025073,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639464792,0.30177073,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639465491,0.18327043,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639465998,0.30177073,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639472609,0.30177073,84420.0,84419.0,0.20240042]
["bitfinex-derivatives","BTCF0:USTF0",1742639472908,0.30177073,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639473811,0.30177073,84420.0,84419.0,0.20240042]
["bitfinex-derivatives","BTCF0:USTF0",1742639473999,0.30177073,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639478008,0.18327043,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639478208,0.30177073,84420.0,84419.0,0.56320042]
["bitfinex-derivatives","BTCF0:USTF0",1742639482717,0.30177073,84420.0,84419.0,0.20240042]
["bitfinex-derivatives","BTCF0:USTF0",1742639487211,0.30177073,84420.0,84419.0,0.16920042]
["bitfinex-derivatives","BTCF0:USTF0",1742639487914,0.30177073,84420.0,84419.0,0.13800042]
["bitfinex-derivatives","BTCF0:USTF0",1742639489020,0.30177073,84420.0,84419.0,0.00752]
["bitfinex-derivatives","BTCF0:USTF0",1742639489318,0.30177073,84420.0,84418.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742639489319,0.36189195,84420.0,84417.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742639489529,0.36189195,84420.0,84416.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1742639489530,0.1185045,84417.0,84416.0,0.31122]
["bitfinex-derivatives","BTCF0:USTF0",1742639489714,0.1185045,84417.0,84414.0,0.0044799]
["bitfinex-derivatives","BTCF0:USTF0",1742639489715,0.0592522,84418.0,84414.0,0.0044799]
["bitfinex-derivatives","BTCF0:USTF0",1742639489913,0.0592522,84418.0,84414.0,0.0045599]
["bitfinex-derivatives","BTCF0:USTF0",1742639489914,0.1185073,84415.0,84414.0,0.0045599]
["bitfinex-derivatives","BTCF0:USTF0",1742639490108,0.2326273,84415.0,84414.0,0.0045599]
["bitfinex-derivatives","BTCF0:USTF0",1742639490412,0.44163352,84415.0,84414.0,0.0045599]
["bitfinex-derivatives","BTCF0:USTF0",1742639490823,0.56009658,84415.0,84414.0,0.0045599]
["bitfinex-derivatives","BTCF0:USTF0",1742639491017,0.56009658,84415.0,84414.0,0.1230686]
["bitfinex-derivatives","BTCF0:USTF0",1742639491224,0.56009658,84415.0,84414.0,0.1280686]
["bitfinex-derivatives","BTCF0:USTF0",1742639491819,0.56009658,84415.0,84414.0,0.0095599]
["bitfinex-derivatives","BTCF0:USTF0",1742639492227,0.56009658,84415.0,84414.0,0.0145599]
["bitfinex-derivatives","BTCF0:USTF0",1742639492522,0.56009658,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639492912,0.59199658,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639493211,0.83867658,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639493415,0.95279658,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639495530,0.95475659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639497318,0.59395659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639497623,0.95475659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639499316,0.59395659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639499622,0.95475659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639503922,0.59395659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639504135,0.95475659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639504324,0.59395659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639504521,0.36132929,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639504720,0.32942929,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639505027,0.44793659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639508324,0.47833659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639514433,0.83913659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639516639,0.47833659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639516823,0.83913659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639518327,0.69022929,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639518531,0.80873659,84415.0,84414.0,0.1330686]
["bitfinex-derivatives","BTCF0:USTF0",1742639523642,0.80873659,84415.0,84414.0,0.1329886]
["bitfinex-derivatives","BTCF0:USTF0",1742639524434,0.80873659,84415.0,84414.0,0.1946886]
["bitfinex-derivatives","BTCF0:USTF0",1742639524634,0.83973659,84415.0,84414.0,0.2251886]
["bitfinex-derivatives","BTCF0:USTF0",1742639525748,0.47893659,84415.0,84414.0,0.2251886]
["bitfinex-derivatives","BTCF0:USTF0",1742639526137,0.12042307,84415.0,84414.0,0.2251886]
["bitfinex-derivatives","BTCF0:USTF0",1742639529038,0.00196001,84415.0,84414.0,0.2251886]
["bitfinex-derivatives","BTCF0:USTF0",1742639530638,0.23893037,84415.0,84414.0,0.2251886]
["bitfinex-derivatives","BTCF0:USTF0",1742639530838,0.27053037,84415.0,84414.0,0.2251886]
["bitfinex-derivatives","BTCF0:USTF0",1742639531744,0.27053037,84415.0,84414.0,0.1640886]
["bitfinex-derivatives","BTCF0:USTF0",1742639533144,0.63133037,84415.0,84414.0,0.1640886]
["bitfinex-derivatives","BTCF0:USTF0",1742639537748,0.63133037,84415.0,84414.0,0.1329886]
["bitfinex-derivatives","BTCF0:USTF0",1742639537952,0.63133037,84415.0,84414.0,0.1629886]
["bitfinex-derivatives","BTCF0:USTF0",1742639546144,0.66313037,84415.0,84414.0,0.1629886]
["bitfinex-derivatives","BTCF0:USTF0",1742639549155,0.66313037,84415.0,84414.0,0.1329886]
["bitfinex-derivatives","BTCF0:USTF0",1742639549357,0.66313037,84415.0,84414.0,0.1640886]
["bitfinex-derivatives","BTCF0:USTF0",1742639552046,0.77721037,84415.0,84414.0,0.0455799]
["bitfinex-derivatives","BTCF0:USTF0",1742639552256,0.77721037,84415.0,84414.0,0.0144799]
["bitfinex-derivatives","BTCF0:USTF0",1742639554858,0.95538832,84415.0,84414.0,0.0144799]
["bitfinex-derivatives","BTCF0:USTF0",1742639555662,0.83688102,84415.0,84412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742639555849,0.1185101,84413.0,84412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742639556154,0.12043011,84413.0,84412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742639556458,0.35959131,84413.0,84412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742639556658,0.47805437,84413.0,84412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742639557158,0.47805437,84413.0,84412.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742639557859,0.47805437,84413.0,84412.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742639558155,0.47805437,84413.0,84412.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742639558454,0.47805437,84413.0,84412.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742639558753,0.47805437,84413.0,84412.0,0.0367]
["bitfinex-derivatives","BTCF0:USTF0",1742639558958,0.47905437,84413.0,84412.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742639559452,0.83985437,84413.0,84412.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742639564363,0.83985437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639565062,0.95393437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639565650,0.83985437,84413.0,84412.0,0.1905115]
["bitfinex-derivatives","BTCF0:USTF0",1742639565866,0.95393437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639568464,0.59313437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639568663,0.95393437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639569767,0.59313437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639569969,0.95393437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639572766,0.59313437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639573073,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639573770,0.59309437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639573973,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639574470,0.59309437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639574772,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639576275,0.59309437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639576563,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639576766,0.59309437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639576968,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639577169,0.59309437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639577370,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639582473,0.59309437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639582674,0.95389437,84413.0,84412.0,0.072]
["bitfinex-derivatives","BTCF0:USTF0",1742639582971,0.95389437,84413.0,84412.0,0.0407]
["bitfinex-derivatives","BTCF0:USTF0",1742639583772,0.1185186,84407.0,84406.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742639583981,0.1185143,84410.0,84409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639584279,0.2345543,84410.0,84409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639584468,0.53151462,84410.0,84409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639584868,0.59541462,84410.0,84409.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742639585870,0.59541462,84410.0,84409.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742639585871,0.59641462,84410.0,84409.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742639586979,0.59641462,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639586980,0.60960838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639590978,0.97040838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639591886,0.60960838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639592083,0.97040838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639593681,0.99678516,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639595083,0.97040838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639595672,0.60960838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639595880,0.97040838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639598094,0.60960838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639598283,0.97040838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639601283,0.60960838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639601483,0.97040838,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639601689,0.95821462,84410.0,84409.0,0.0398]
["bitfinex-derivatives","BTCF0:USTF0",1742639602091,0.95821462,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639602688,0.59741462,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639603089,0.95821462,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639604293,0.98430224,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639604899,0.99636876,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639606295,0.97028114,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639608994,0.63548904,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639609199,0.97028114,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639609496,0.63548904,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639609800,0.60948114,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639609997,0.97028114,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639610198,0.60948114,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639610398,0.97028114,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639613488,0.99621557,84410.0,84409.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742639621794,0.99621557,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639626302,0.97028114,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639626905,0.99649652,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639628902,0.63569652,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639629105,0.97028114,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639629305,0.99649652,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639632413,0.62363,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639632619,0.95821462,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639632815,0.98443,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639633916,0.89427462,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639634113,0.60178016,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639636221,0.60178016,84410.0,84409.0,0.2210158]
["bitfinex-derivatives","BTCF0:USTF0",1742639636715,0.60178016,84410.0,84409.0,0.1025]
["bitfinex-derivatives","BTCF0:USTF0",1742639638625,0.60178016,84410.0,84409.0,0.2210158]
["bitfinex-derivatives","BTCF0:USTF0",1742639639321,0.004,84410.0,84409.0,0.2210158]
["bitfinex-derivatives","BTCF0:USTF0",1742639639518,0.1205143,84410.0,84409.0,0.2210158]
["bitfinex-derivatives","BTCF0:USTF0",1742639639714,0.00396001,84410.0,84409.0,0.2210158]
["bitfinex-derivatives","BTCF0:USTF0",1742639639916,0.002,84410.0,84409.0,0.2210158]
["bitfinex-derivatives","BTCF0:USTF0",1742639640813,0.002,84410.0,84409.0,0.4610158]
["bitfinex-derivatives","BTCF0:USTF0",1742639641207,0.0593327,84417.0,84409.0,0.4610158]
["bitfinex-derivatives","BTCF0:USTF0",1742639641208,0.0593327,84417.0,84414.0,0.1777596]
["bitfinex-derivatives","BTCF0:USTF0",1742639641407,0.17979861,84417.0,84416.0,0.1185059]
["bitfinex-derivatives","BTCF0:USTF0",1742639641817,0.17979861,84417.0,84416.0,0.2143059]
["bitfinex-derivatives","BTCF0:USTF0",1742639642016,0.29826868,84417.0,84416.0,0.2143059]
["bitfinex-derivatives","BTCF0:USTF0",1742639642524,0.29818868,84417.0,84416.0,0.2143059]
["bitfinex-derivatives","BTCF0:USTF0",1742639643415,0.29818868,84417.0,84416.0,0.3283059]
["bitfinex-derivatives","BTCF0:USTF0",1742639644014,0.29818868,84417.0,84416.0,0.3293059]
["bitfinex-derivatives","BTCF0:USTF0",1742639644925,0.29818868,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639652018,0.32828868,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639653222,0.20978278,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639653418,0.15053008,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639653822,0.26903458,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639654018,0.15053008,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639654523,0.14857007,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639654924,0.15049008,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639656118,0.14857007,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639656932,0.15049008,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639657230,0.18079008,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639657732,0.29929458,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639658326,0.18079008,84417.0,84416.0,0.3333059]
["bitfinex-derivatives","BTCF0:USTF0",1742639659834,0.18079008,84417.0,84416.0,0.2193059]
["bitfinex-derivatives","BTCF0:USTF0",1742639660138,0.18079008,84417.0,84416.0,0.3332659]
["bitfinex-derivatives","BTCF0:USTF0",1742639660328,0.29929458,84417.0,84416.0,0.3332659]
["bitfinex-derivatives","BTCF0:USTF0",1742639660633,0.18079008,84417.0,84416.0,0.3332659]
["bitfinex-derivatives","BTCF0:USTF0",1742639662124,8e-05,84422.0,84418.0,0.0592508]
["bitfinex-derivatives","BTCF0:USTF0",1742639662327,0.0014,84422.0,84421.0,0.1184989]
["bitfinex-derivatives","BTCF0:USTF0",1742639662531,0.0331,84430.0,84427.0,0.1184905]
["bitfinex-derivatives","BTCF0:USTF0",1742639662837,0.00153768,84428.0,84427.0,0.1191305]
["bitfinex-derivatives","BTCF0:USTF0",1742639663225,0.11998249,84428.0,84427.0,0.1191305]
["bitfinex-derivatives","BTCF0:USTF0",1742639663425,0.11998249,84428.0,84427.0,0.1836305]
["bitfinex-derivatives","BTCF0:USTF0",1742639665029,0.11998249,84428.0,84427.0,0.19552443]
["bitfinex-derivatives","BTCF0:USTF0",1742639665225,0.11998249,84428.0,84427.0,0.19652443]
["bitfinex-derivatives","BTCF0:USTF0",1742639665733,0.11998249,84428.0,84427.0,0.55732443]
["bitfinex-derivatives","BTCF0:USTF0",1742639666040,0.15102249,84428.0,84427.0,0.55732443]
["bitfinex-derivatives","BTCF0:USTF0",1742639668538,0.03257768,84428.0,84427.0,0.55732443]
["bitfinex-derivatives","BTCF0:USTF0",1742639671232,0.03257768,84428.0,84427.0,0.19652443]
["bitfinex-derivatives","BTCF0:USTF0",1742639671643,0.03393768,84428.0,84427.0,0.19652443]
["bitfinex-derivatives","BTCF0:USTF0",1742639671945,0.03393768,84428.0,84427.0,0.31048443]
["bitfinex-derivatives","BTCF0:USTF0",1742639672132,0.03257768,84428.0,84427.0,0.31048443]
["bitfinex-derivatives","BTCF0:USTF0",1742639678941,0.03305768,84428.0,84427.0,0.31048443]
["bitfinex-derivatives","BTCF0:USTF0",1742639689645,0.15150249,84428.0,84427.0,0.19652443]
["bitfinex-derivatives","BTCF0:USTF0",1742639689952,0.15282249,84428.0,84427.0,0.16442443]
["bitfinex-derivatives","BTCF0:USTF0",1742639690650,0.27131159,84428.0,84427.0,0.16442443]
["bitfinex-derivatives","BTCF0:USTF0",1742639692344,0.15282249,84428.0,84427.0,0.16442443]
["bitfinex-derivatives","BTCF0:USTF0",1742639692544,0.27131159,84428.0,84427.0,0.16442443]
["bitfinex-derivatives","BTCF0:USTF0",1742639693351,0.27131159,84428.0,84427.0,0.19742443]
["bitfinex-derivatives","BTCF0:USTF0",1742639705057,0.18362249,84428.0,84427.0,0.19742443]
["bitfinex-derivatives","BTCF0:USTF0",1742639705257,0.30211159,84428.0,84427.0,0.19742443]
["bitfinex-derivatives","BTCF0:USTF0",1742639708050,0.18362249,84428.0,84427.0,0.19742443]
["bitfinex-derivatives","BTCF0:USTF0",1742639708661,0.30211159,84428.0,84427.0,0.19742443]
["bitfinex-derivatives","BTCF0:USTF0",1742639711366,0.03277768,84428.0,84427.0,0.19742443]
["bitfinex-derivatives","BTCF0:USTF0",1742639711556,0.3608,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742639711757,0.36176001,84432.0,84431.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1742639712366,0.36176001,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639712761,0.36276001,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639714168,0.42796001,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639714664,0.54644351,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639716464,0.54639921,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639716769,0.66488271,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639720682,0.30408271,84432.0,84431.0,0.1824449]
["bitfinex-derivatives","BTCF0:USTF0",1742639728470,0.30408271,84432.0,84431.0,0.1194449]
["bitfinex-derivatives","BTCF0:USTF0",1742639728689,0.30408271,84432.0,84431.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742639728895,0.1777329,84430.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1742639729197,0.17869291,84430.0,84429.0,0.1184877]
["bitfinex-derivatives","BTCF0:USTF0",1742639729582,0.17869291,84430.0,84429.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742639729583,0.29713492,84430.0,84429.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742639729784,0.23788832,84430.0,84429.0,0.1190877]
["bitfinex-derivatives","BTCF0:USTF0",1742639730081,0.23788832,84430.0,84429.0,0.1824877]
["bitfinex-derivatives","BTCF0:USTF0",1742639730497,0.23788832,84430.0,84429.0,0.1834877]
["bitfinex-derivatives","BTCF0:USTF0",1742639737088,0.23788832,84430.0,84429.0,0.1200877]
["bitfinex-derivatives","BTCF0:USTF0",1742639739799,0.23788832,84430.0,84429.0,0.1834877]
["bitfinex-derivatives","BTCF0:USTF0",1742639740592,0.11940202,84430.0,84429.0,0.1834877]
["bitfinex-derivatives","BTCF0:USTF0",1742639741194,0.11940202,84430.0,84429.0,0.2163877]
["bitfinex-derivatives","BTCF0:USTF0",1742639741591,0.11844201,84430.0,84429.0,0.2163877]
["bitfinex-derivatives","BTCF0:USTF0",1742639741799,0.11940202,84430.0,84429.0,0.2163877]
["bitfinex-derivatives","BTCF0:USTF0",1742639741998,0.00096001,84430.0,84429.0,0.2163877]
["bitfinex-derivatives","BTCF0:USTF0",1742639742300,0.0652,84432.0,84431.0,0.1184849]
["bitfinex-derivatives","BTCF0:USTF0",1742639742602,0.06616001,84432.0,84431.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742639742898,0.36331257,84432.0,84431.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742639743491,0.36431257,84432.0,84431.0,0.1190849]
["bitfinex-derivatives","BTCF0:USTF0",1742639744495,0.36431257,84432.0,84431.0,0.1847849]
["bitfinex-derivatives","BTCF0:USTF0",1742639763827,8e-05,84433.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1742639764133,8e-05,84433.0,84432.0,0.5471635]
["bitfinex-derivatives","BTCF0:USTF0",1742639764527,0.00017768,84440.0,84439.0,0.1184736]
["bitfinex-derivatives","BTCF0:USTF0",1742639764730,0.00081768,84440.0,84439.0,0.1190736]
["bitfinex-derivatives","BTCF0:USTF0",1742639764930,0.17737386,84440.0,84439.0,0.1190736]
["bitfinex-derivatives","BTCF0:USTF0",1742639765329,0.29581166,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639767134,0.32761166,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639767535,0.33261166,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639768841,0.15605548,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639769631,0.12425548,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639771043,0.15625548,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639773041,0.12425548,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639773426,0.00581768,84440.0,84439.0,0.1832736]
["bitfinex-derivatives","BTCF0:USTF0",1742639774139,0.00581768,84440.0,84439.0,0.2971536]
["bitfinex-derivatives","BTCF0:USTF0",1742639775245,0.00581768,84440.0,84439.0,0.5271536]
["bitfinex-derivatives","BTCF0:USTF0",1742639775443,8e-05,84445.0,84444.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742639775740,0.032,84449.0,84448.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742639775934,0.032,84449.0,84448.0,0.593821]
["bitfinex-derivatives","BTCF0:USTF0",1742639776135,0.15114798,84449.0,84448.0,0.593821]
["bitfinex-derivatives","BTCF0:USTF0",1742639776338,0.15114798,84449.0,84448.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1742639776531,0.03272,84449.0,84448.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1742639776737,0.15113536,84449.0,84448.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1742639777441,0.18603536,84449.0,84448.0,0.658521]
["bitfinex-derivatives","BTCF0:USTF0",1742639778143,0.18603536,84449.0,84448.0,0.67026773]
["bitfinex-derivatives","BTCF0:USTF0",1742639778543,0.19103536,84449.0,84448.0,0.67026773]
["bitfinex-derivatives","BTCF0:USTF0",1742639779937,0.19103536,84449.0,84448.0,0.67022773]
["bitfinex-derivatives","BTCF0:USTF0",1742639782649,0.19103536,84449.0,84448.0,0.30942773]
["bitfinex-derivatives","BTCF0:USTF0",1742639783037,0.19103536,84449.0,84448.0,0.67022773]
["bitfinex-derivatives","BTCF0:USTF0",1742639786753,0.19103536,84449.0,84448.0,0.55638773]
["bitfinex-derivatives","BTCF0:USTF0",1742639788544,0.30949496,84449.0,84448.0,0.55638773]
["bitfinex-derivatives","BTCF0:USTF0",1742639798350,0.30949496,84449.0,84448.0,0.150741]
["bitfinex-derivatives","BTCF0:USTF0",1742639798551,0.30949496,84449.0,84448.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742639798861,0.30949496,84449.0,84448.0,0.118461]
["bitfinex-derivatives","BTCF0:USTF0",1742639799050,0.30949496,84449.0,84448.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742639799251,0.48799152,84449.0,84448.0,0.119141]
["bitfinex-derivatives","BTCF0:USTF0",1742639799959,0.48799152,84449.0,84448.0,0.150041]
["bitfinex-derivatives","BTCF0:USTF0",1742639813756,0.48799152,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639814368,0.48799152,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639814966,0.30663192,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639815867,0.42509152,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639816667,0.45529152,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639819772,0.33683192,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639819965,0.45529152,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639824873,0.33683192,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639828372,0.45529152,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639828684,0.48629152,84449.0,84448.0,0.210641]
["bitfinex-derivatives","BTCF0:USTF0",1742639828877,0.48629152,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639831774,0.84709152,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639834186,0.36783192,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639842089,0.33683192,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639842390,0.36703192,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639844390,0.15833536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639844573,0.12741536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639844775,0.12809536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639845681,0.18919536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639847477,0.15801536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639847885,0.18919536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639874203,0.30765496,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639875006,0.18919536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639875702,0.30765496,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639876806,0.18919536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639881413,0.15869536,84449.0,84448.0,0.180641]
["bitfinex-derivatives","BTCF0:USTF0",1742639881603,0.0592182,84466.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742639881604,0.0251034,84466.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742639881800,0.02514101,84466.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742639882001,0.0309,84465.0,84464.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1742639882307,0.14999536,84465.0,84464.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1742639882906,0.14999536,84465.0,84464.0,0.13098301]
["bitfinex-derivatives","BTCF0:USTF0",1742639883710,0.15999536,84465.0,84464.0,0.13298301]
["bitfinex-derivatives","BTCF0:USTF0",1742639884706,0.15899536,84465.0,84464.0,0.13198301]
["bitfinex-derivatives","BTCF0:USTF0",1742639884901,0.15699536,84465.0,84464.0,0.13098301]
["bitfinex-derivatives","BTCF0:USTF0",1742639885109,0.12609536,84465.0,84464.0,0.13098301]
["bitfinex-derivatives","BTCF0:USTF0",1742639886099,0.27553256,84465.0,84464.0,0.13098301]
["bitfinex-derivatives","BTCF0:USTF0",1742639887016,0.30553256,84465.0,84464.0,0.13098301]
["bitfinex-derivatives","BTCF0:USTF0",1742639899721,0.30553256,84465.0,84464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742639899926,0.66633256,84465.0,84464.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742639900114,0.66633256,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742639900420,0.66633256,84465.0,84464.0,0.1191586]
["bitfinex-derivatives","BTCF0:USTF0",1742639901824,0.66633256,84465.0,84464.0,0.1520586]
["bitfinex-derivatives","BTCF0:USTF0",1742639902321,0.66633256,84465.0,84464.0,0.1835586]
["bitfinex-derivatives","BTCF0:USTF0",1742639908315,0.48689536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639908518,0.12609536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639908728,0.12541536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639908932,0.12613536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639909233,0.12541536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639909435,0.12609536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639909831,0.24453256,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639912631,0.12609536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639913033,0.24461256,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639914827,0.12617536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639915426,0.24461256,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639917128,0.12617536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639924733,0.15647536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639929851,0.27491256,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639930034,0.30541256,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639930637,0.15647536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639931940,0.18827536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639932946,0.15647536,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639933649,0.007,84465.0,84464.0,0.2151586]
["bitfinex-derivatives","BTCF0:USTF0",1742639939244,0.007,84465.0,84464.0,0.5759586]
["bitfinex-derivatives","BTCF0:USTF0",1742639939451,0.0305,84468.0,84465.0,0.0592179]
["bitfinex-derivatives","BTCF0:USTF0",1742639939651,0.03197768,84473.0,84472.0,0.1184274]
["bitfinex-derivatives","BTCF0:USTF0",1742639939852,0.03265768,84473.0,84472.0,0.1191074]
["bitfinex-derivatives","BTCF0:USTF0",1742639940051,0.03269768,84473.0,84472.0,0.1191074]
["bitfinex-derivatives","BTCF0:USTF0",1742639940354,0.15036781,84473.0,84472.0,0.1501074]
["bitfinex-derivatives","BTCF0:USTF0",1742639940544,0.15104781,84473.0,84472.0,0.1501074]
["bitfinex-derivatives","BTCF0:USTF0",1742639940747,0.18164781,84473.0,84472.0,0.1501074]
["bitfinex-derivatives","BTCF0:USTF0",1742639940953,0.21424781,84473.0,84472.0,0.1824074]
["bitfinex-derivatives","BTCF0:USTF0",1742639941454,0.21924781,84473.0,84472.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742639944639,0.21856781,84473.0,84472.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742639944845,0.21916782,84473.0,84472.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742639946243,0.18736782,84473.0,84472.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742639949655,0.30579382,84473.0,84472.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742639966967,0.30579382,84473.0,84472.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742639967176,0.30579382,84473.0,84472.0,0.1834074]
["bitfinex-derivatives","BTCF0:USTF0",1742639970979,0.30579382,84473.0,84472.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742639971180,0.30579382,84473.0,84472.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742639971788,0.30579382,84473.0,84472.0,0.1827274]
["bitfinex-derivatives","BTCF0:USTF0",1742639971968,0.30579382,84473.0,84472.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742639972174,0.30579382,84473.0,84472.0,0.1834874]
["bitfinex-derivatives","BTCF0:USTF0",1742639981888,0.30579382,84473.0,84472.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742639982090,0.30579382,84473.0,84472.0,0.1834874]
["bitfinex-derivatives","BTCF0:USTF0",1742639982684,0.30579382,84473.0,84472.0,0.06506]
["bitfinex-derivatives","BTCF0:USTF0",1742639982981,0.30579382,84473.0,84472.0,0.1827274]
["bitfinex-derivatives","BTCF0:USTF0",1742639983288,0.30579382,84473.0,84472.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1742639987082,0.48411039,84473.0,84472.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1742639987779,0.42091039,84473.0,84472.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1742639987984,0.45401039,84473.0,84472.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1742639988396,0.48551039,84473.0,84472.0,0.1834474]
["bitfinex-derivatives","BTCF0:USTF0",1742639990494,0.48551039,84473.0,84472.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742639991196,0.1184386,84464.0,84462.0,0.1184402]
["bitfinex-derivatives","BTCF0:USTF0",1742639991399,0.1184428,84461.0,84460.0,0.1776632]
["bitfinex-derivatives","BTCF0:USTF0",1742639991587,0.1192028,84461.0,84460.0,0.1783432]
["bitfinex-derivatives","BTCF0:USTF0",1742639991990,0.23758452,84461.0,84460.0,0.1783432]
["bitfinex-derivatives","BTCF0:USTF0",1742639992698,0.23958452,84461.0,84460.0,0.1783432]
["bitfinex-derivatives","BTCF0:USTF0",1742639994297,0.23958452,84461.0,84460.0,0.2422432]
["bitfinex-derivatives","BTCF0:USTF0",1742639996200,0.23958452,84461.0,84460.0,0.1238018]
["bitfinex-derivatives","BTCF0:USTF0",1742639996400,0.23958452,84461.0,84460.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742639996606,0.23958452,84461.0,84460.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1742639997298,0.23958452,84461.0,84460.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742639997499,0.23958452,84461.0,84460.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742639997801,0.23958452,84461.0,84460.0,0.1830642]
["bitfinex-derivatives","BTCF0:USTF0",1742639998406,0.23958452,84461.0,84460.0,0.06462]
["bitfinex-derivatives","BTCF0:USTF0",1742639998600,0.23958452,84461.0,84460.0,0.1823442]
["bitfinex-derivatives","BTCF0:USTF0",1742639998794,0.23958452,84461.0,84460.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1742639999301,0.23958452,84461.0,84460.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742639999703,0.23958452,84461.0,84460.0,0.1830242]
["bitfinex-derivatives","BTCF0:USTF0",1742640003914,1.35999116,84461.0,84415.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742640004208,0.4792694,84442.0,84441.0,0.35568926]
["bitfinex-derivatives","BTCF0:USTF0",1742640004410,0.5937094,84442.0,84441.0,0.35568926]
["bitfinex-derivatives","BTCF0:USTF0",1742640004708,0.77183365,84442.0,84441.0,0.35568926]
["bitfinex-derivatives","BTCF0:USTF0",1742640004901,0.89023219,84442.0,84441.0,0.35568926]
["bitfinex-derivatives","BTCF0:USTF0",1742640005100,0.95543219,84442.0,84441.0,0.35868926]
["bitfinex-derivatives","BTCF0:USTF0",1742640005301,0.95543219,84442.0,84441.0,0.39128926]
["bitfinex-derivatives","BTCF0:USTF0",1742640006801,0.96725494,84442.0,84441.0,0.39128926]
["bitfinex-derivatives","BTCF0:USTF0",1742640006997,0.96725494,84442.0,84441.0,0.03624]
["bitfinex-derivatives","BTCF0:USTF0",1742640007203,0.95543219,84442.0,84441.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742640007707,0.95543219,84442.0,84441.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742640008412,0.95643219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640017011,0.84271219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640025322,0.84271219,84442.0,84441.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742640029215,0.84271219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640029419,0.87341219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640029633,0.87641219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640030826,0.51561219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640031035,1.23721219,84442.0,84441.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742640032532,1.23721219,84442.0,84441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742640033232,1.20551219,84442.0,84441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742640036222,1.20251219,84442.0,84441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742640036423,1.20551219,84442.0,84441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742640036931,1.20751219,84442.0,84441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742640038623,1.14231219,84442.0,84441.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742640038828,1.14231219,84442.0,84441.0,0.1802708]
["bitfinex-derivatives","BTCF0:USTF0",1742640039631,1.14231219,84442.0,84441.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1742640040225,0.42071219,84442.0,84441.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1742640040634,0.78151219,84442.0,84441.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1742640041728,0.42071219,84442.0,84441.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1742640041930,0.78151219,84442.0,84441.0,0.1809108]
["bitfinex-derivatives","BTCF0:USTF0",1742640042439,0.78151219,84442.0,84441.0,0.2946308]
["bitfinex-derivatives","BTCF0:USTF0",1742640042624,0.30224279,84442.0,84441.0,0.2946308]
["bitfinex-derivatives","BTCF0:USTF0",1742640043028,0.42071219,84442.0,84441.0,0.2946308]
["bitfinex-derivatives","BTCF0:USTF0",1742640044031,0.42071219,84442.0,84441.0,0.30648907]
["bitfinex-derivatives","BTCF0:USTF0",1742640044437,0.30224279,84442.0,84441.0,0.30648907]
["bitfinex-derivatives","BTCF0:USTF0",1742640046944,0.18384425,84442.0,84441.0,0.30648907]
["bitfinex-derivatives","BTCF0:USTF0",1742640048045,0.00017757,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742640048242,0.00017757,84450.0,84449.0,0.2328996]
["bitfinex-derivatives","BTCF0:USTF0",1742640048447,0.1773002,84450.0,84449.0,0.2971996]
["bitfinex-derivatives","BTCF0:USTF0",1742640048740,0.1780602,84450.0,84449.0,0.2971996]
["bitfinex-derivatives","BTCF0:USTF0",1742640049443,0.1830602,84450.0,84449.0,0.2971996]
["bitfinex-derivatives","BTCF0:USTF0",1742640050234,0.1860602,84450.0,84449.0,0.2971996]
["bitfinex-derivatives","BTCF0:USTF0",1742640054844,0.0636,84460.0,84459.0,0.1184456]
["bitfinex-derivatives","BTCF0:USTF0",1742640055045,0.0646,84460.0,84459.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742640055239,0.36028975,84460.0,84459.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742640055548,0.47868969,84460.0,84459.0,0.1193656]
["bitfinex-derivatives","BTCF0:USTF0",1742640055743,0.47868969,84460.0,84459.0,0.1800656]
["bitfinex-derivatives","BTCF0:USTF0",1742640056247,0.48668969,84460.0,84459.0,0.1810656]
["bitfinex-derivatives","BTCF0:USTF0",1742640057143,0.36824549,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640057746,0.48668969,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640064952,0.36824549,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640066060,0.48668969,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640070152,0.36824549,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640072059,0.33734549,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640072565,0.21894555,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640074459,0.25064555,84460.0,84459.0,0.19312492]
["bitfinex-derivatives","BTCF0:USTF0",1742640075558,0.24264555,84460.0,84459.0,0.19212492]
["bitfinex-derivatives","BTCF0:USTF0",1742640075758,0.24364555,84460.0,84459.0,0.19212492]
["bitfinex-derivatives","BTCF0:USTF0",1742640077364,0.36208975,84460.0,84459.0,0.19212492]
["bitfinex-derivatives","BTCF0:USTF0",1742640077869,0.36208975,84460.0,84459.0,0.30608492]
["bitfinex-derivatives","BTCF0:USTF0",1742640078259,0.48048969,84460.0,84459.0,0.30608492]
["bitfinex-derivatives","BTCF0:USTF0",1742640078456,0.48048969,84460.0,84459.0,0.13142492]
["bitfinex-derivatives","BTCF0:USTF0",1742640078862,0.48048969,84460.0,84459.0,0.16442492]
["bitfinex-derivatives","BTCF0:USTF0",1742640081273,0.48048969,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640081472,0.47948969,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640081771,0.48048969,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640085273,0.36204549,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640093887,0.48048969,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640095382,0.36204549,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640100289,0.48048969,84460.0,84459.0,0.19502492]
["bitfinex-derivatives","BTCF0:USTF0",1742640103481,0.48048969,84460.0,84459.0,0.1829656]
["bitfinex-derivatives","BTCF0:USTF0",1742640104487,0.48048969,84460.0,84459.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742640104792,0.1184554,84452.0,84448.0,0.28328594]
["bitfinex-derivatives","BTCF0:USTF0",1742640104985,0.48021541,84452.0,84451.0,0.23800877]
["bitfinex-derivatives","BTCF0:USTF0",1742640105180,0.65851803,84452.0,84451.0,0.23800877]
["bitfinex-derivatives","BTCF0:USTF0",1742640105383,0.75521803,84452.0,84451.0,0.23800877]
["bitfinex-derivatives","BTCF0:USTF0",1742640105694,0.87362918,84452.0,84451.0,0.23800877]
["bitfinex-derivatives","BTCF0:USTF0",1742640106195,0.87362918,84452.0,84451.0,0.23900877]
["bitfinex-derivatives","BTCF0:USTF0",1742640106998,0.87362918,84452.0,84451.0,0.25083679]
["bitfinex-derivatives","BTCF0:USTF0",1742640107194,0.87362918,84452.0,84451.0,0.25183679]
["bitfinex-derivatives","BTCF0:USTF0",1742640108901,0.87362918,84452.0,84451.0,0.13338089]
["bitfinex-derivatives","BTCF0:USTF0",1742640110295,0.87362918,84452.0,84451.0,0.00309757]
["bitfinex-derivatives","BTCF0:USTF0",1742640110485,0.87362918,84452.0,84451.0,0.00217757]
["bitfinex-derivatives","BTCF0:USTF0",1742640111898,0.87362918,84452.0,84451.0,0.12155437]
["bitfinex-derivatives","BTCF0:USTF0",1742640112087,0.87362918,84452.0,84451.0,0.15165437]
["bitfinex-derivatives","BTCF0:USTF0",1742640113291,0.87362918,84452.0,84451.0,0.18435437]
["bitfinex-derivatives","BTCF0:USTF0",1742640115103,0.84062918,84452.0,84451.0,0.18435437]
["bitfinex-derivatives","BTCF0:USTF0",1742640121891,0.77692918,84452.0,84451.0,0.18435437]
["bitfinex-derivatives","BTCF0:USTF0",1742640122107,0.83792918,84452.0,84451.0,0.18435437]
["bitfinex-derivatives","BTCF0:USTF0",1742640123397,0.68877378,84452.0,84451.0,0.18435437]
["bitfinex-derivatives","BTCF0:USTF0",1742640123603,0.0312,84456.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742640123803,0.3608,84462.0,84455.0,0.1184512]
["bitfinex-derivatives","BTCF0:USTF0",1742640123804,0.033,84457.0,84456.0,0.1184498]
["bitfinex-derivatives","BTCF0:USTF0",1742640123997,0.033,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640123998,0.44707059,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640124202,0.4482706,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640124410,0.15264841,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640124605,0.26985254,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640124906,0.44706358,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640127713,0.80786358,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640127914,0.44706358,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640128213,0.80786358,84457.0,84456.0,0.1796498]
["bitfinex-derivatives","BTCF0:USTF0",1742640130312,0.80910359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640132510,0.44830359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640132709,0.80910359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640133613,0.65765519,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640133917,0.77610359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640134111,0.80920359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640134312,0.69075519,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640136419,0.32995519,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640138913,0.36225519,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640139518,0.48070359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640142918,0.36225519,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640143123,0.48070359,84457.0,84456.0,0.1808898]
["bitfinex-derivatives","BTCF0:USTF0",1742640152017,0.48070359,84457.0,84456.0,0.2282498]
["bitfinex-derivatives","BTCF0:USTF0",1742640156836,0.48070359,84457.0,84456.0,0.2487798]
["bitfinex-derivatives","BTCF0:USTF0",1742640157424,0.84150359,84457.0,84456.0,0.2487798]
["bitfinex-derivatives","BTCF0:USTF0",1742640162024,0.84150359,84457.0,84456.0,0.3211098]
["bitfinex-derivatives","BTCF0:USTF0",1742640163943,0.84150359,84457.0,84456.0,0.3271298]
["bitfinex-derivatives","BTCF0:USTF0",1742640170133,0.84150359,84457.0,84456.0,0.3302598]
["bitfinex-derivatives","BTCF0:USTF0",1742640172751,0.84150359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640177342,0.48070359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640177550,0.84150359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640178837,0.84150359,84457.0,84456.0,0.3785798]
["bitfinex-derivatives","BTCF0:USTF0",1742640179457,0.48070359,84457.0,84456.0,0.3785798]
["bitfinex-derivatives","BTCF0:USTF0",1742640185851,0.48070359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640189953,0.84150359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640190651,0.48070359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640190846,0.84150359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640191552,0.48070359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640191753,0.84150359,84457.0,84456.0,0.3474798]
["bitfinex-derivatives","BTCF0:USTF0",1742640193248,0.84150359,84457.0,84456.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1742640193551,0.95518359,84457.0,84456.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1742640193746,0.95518359,84457.0,84456.0,0.22903]
["bitfinex-derivatives","BTCF0:USTF0",1742640196953,0.95518359,84457.0,84456.0,0.22779]
["bitfinex-derivatives","BTCF0:USTF0",1742640197151,0.95518359,84457.0,84456.0,0.22899]
["bitfinex-derivatives","BTCF0:USTF0",1742640197661,0.96690847,84457.0,84456.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1742640197862,0.96690847,84457.0,84456.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1742640198961,0.96690847,84457.0,84456.0,0.16779]
["bitfinex-derivatives","BTCF0:USTF0",1742640199646,0.96690847,84457.0,84456.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1742640200865,0.95518359,84457.0,84456.0,0.16659]
["bitfinex-derivatives","BTCF0:USTF0",1742640201054,0.59438359,84457.0,84456.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1742640201258,0.95518359,84457.0,84456.0,0.19899]
["bitfinex-derivatives","BTCF0:USTF0",1742640201462,0.95518359,84457.0,84456.0,0.19779]
["bitfinex-derivatives","BTCF0:USTF0",1742640202261,0.96682653,84457.0,84456.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1742640202858,0.60602653,84457.0,84456.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1742640203056,0.96682653,84457.0,84456.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1742640203248,0.95518359,84457.0,84456.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1742640204256,0.84150359,84457.0,84456.0,0.19903]
["bitfinex-derivatives","BTCF0:USTF0",1742640204562,0.59438359,84457.0,84456.0,0.3174798]
["bitfinex-derivatives","BTCF0:USTF0",1742640204762,0.59438359,84457.0,84456.0,0.3493798]
["bitfinex-derivatives","BTCF0:USTF0",1742640205154,0.59438359,84457.0,84456.0,0.3821798]
["bitfinex-derivatives","BTCF0:USTF0",1742640217966,0.95518359,84457.0,84456.0,0.3821798]
["bitfinex-derivatives","BTCF0:USTF0",1742640220059,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640222773,0.59438359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640222963,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640224260,0.59438359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640224467,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640228271,0.59438359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640228671,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640233565,0.59438359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640233764,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640238674,0.95518359,84457.0,84456.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1742640238869,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640240273,0.95518359,84457.0,84456.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1742640246378,0.95518359,84457.0,84456.0,0.3502798]
["bitfinex-derivatives","BTCF0:USTF0",1742640247981,0.95518359,84457.0,84456.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1742640248181,0.95518359,84457.0,84456.0,0.3490398]
["bitfinex-derivatives","BTCF0:USTF0",1742640248483,0.95518359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640249782,0.59438359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640250082,0.95518359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640251467,0.59438359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640251682,0.95518359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640252774,0.59438359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640252978,0.95518359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640253474,0.59438359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640253667,0.95518359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640254272,0.95518359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640255276,0.59438359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640255483,0.95518359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640259180,0.95518359,84457.0,84456.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1742640259481,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640263283,0.59438359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640263483,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640265290,0.95518359,84457.0,84456.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1742640265489,0.95518359,84457.0,84456.0,0.23183]
["bitfinex-derivatives","BTCF0:USTF0",1742640265691,0.95518359,84457.0,84456.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1742640266082,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640266289,0.95518359,84457.0,84456.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1742640266480,0.59438359,84457.0,84456.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1742640266690,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640267190,0.59438359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640267385,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640267781,0.59438359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640267981,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640268176,0.59438359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640268689,0.95518359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640271288,0.84150359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640271492,0.95514359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640275489,0.59434359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640275685,0.95514359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640280200,0.95514359,84457.0,84456.0,0.24670863]
["bitfinex-derivatives","BTCF0:USTF0",1742640282695,0.95514359,84457.0,84456.0,0.23179]
["bitfinex-derivatives","BTCF0:USTF0",1742640283294,0.95514359,84457.0,84456.0,0.23059]
["bitfinex-derivatives","BTCF0:USTF0",1742640283495,0.95514359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640286902,0.59434359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640287103,0.95514359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640290001,0.84150359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640290202,0.95514359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640294201,0.84150359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640294508,0.95514359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640300721,0.95514359,84457.0,84456.0,0.23187]
["bitfinex-derivatives","BTCF0:USTF0",1742640301531,0.95514359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640302030,0.84150359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640302232,0.95514359,84457.0,84456.0,0.3503198]
["bitfinex-derivatives","BTCF0:USTF0",1742640303933,0.95514359,84457.0,84456.0,0.3403198]
["bitfinex-derivatives","BTCF0:USTF0",1742640304234,0.95514359,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640306229,0.84150359,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640306426,0.95514359,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640309729,0.84150359,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640311730,0.77610359,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640312635,0.80900359,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640314031,0.29685519,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640314735,0.17845105,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640314935,0.17721104,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640315138,0.17841105,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640315639,0.00120001,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640316027,0.17920641,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640316834,0.1780064,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640317034,0.17920641,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640318932,0.1780064,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640320223,0.17920641,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640321238,0.29765481,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640321441,0.17920641,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640321741,0.1780064,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640322038,0.17924641,84457.0,84456.0,0.3029598]
["bitfinex-derivatives","BTCF0:USTF0",1742640322428,0.420011,84478.0,84475.0,0.1776313]
["bitfinex-derivatives","BTCF0:USTF0",1742640322634,0.1834204,84477.0,84476.0,0.1832205]
["bitfinex-derivatives","BTCF0:USTF0",1742640322840,0.1834204,84477.0,84476.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1742640323138,0.48041361,84477.0,84476.0,0.1849005]
["bitfinex-derivatives","BTCF0:USTF0",1742640324137,0.48041361,84477.0,84476.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742640324947,0.48041361,84477.0,84476.0,0.03498]
["bitfinex-derivatives","BTCF0:USTF0",1742640325131,0.48341361,84477.0,84476.0,0.04243]
["bitfinex-derivatives","BTCF0:USTF0",1742640325333,0.48341361,84477.0,84476.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1742640325643,0.48341361,84477.0,84476.0,0.13683]
["bitfinex-derivatives","BTCF0:USTF0",1742640325846,0.48341361,84477.0,84476.0,0.13523]
["bitfinex-derivatives","BTCF0:USTF0",1742640326147,0.48341361,84477.0,84476.0,0.10353]
["bitfinex-derivatives","BTCF0:USTF0",1742640326543,0.48341361,84477.0,84476.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742640326742,0.48341361,84477.0,84476.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1742640327143,0.48341361,84477.0,84476.0,0.12074]
["bitfinex-derivatives","BTCF0:USTF0",1742640329047,0.48341361,84477.0,84476.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1742640330646,0.59701361,84477.0,84476.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1742640332249,0.59701361,84477.0,84476.0,0.12078]
["bitfinex-derivatives","BTCF0:USTF0",1742640332845,0.59701361,84477.0,84476.0,0.11914]
["bitfinex-derivatives","BTCF0:USTF0",1742640333148,0.83939321,84477.0,84450.0,0.1184576]
["bitfinex-derivatives","BTCF0:USTF0",1742640333339,0.1184484,84457.0,84456.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742640333534,0.1184484,84457.0,84456.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742640333746,0.29654832,84457.0,84456.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742640334166,0.77572443,84457.0,84456.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742640334335,0.83842443,84457.0,84456.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742640334835,0.1184554,84452.0,84451.0,0.21269939]
["bitfinex-derivatives","BTCF0:USTF0",1742640335040,0.23321541,84452.0,84451.0,0.21377939]
["bitfinex-derivatives","BTCF0:USTF0",1742640335250,0.4110986,84452.0,84451.0,0.21377939]
["bitfinex-derivatives","BTCF0:USTF0",1742640335551,0.1184596,84449.0,84448.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742640335738,0.4800196,84449.0,84448.0,0.00093757]
["bitfinex-derivatives","BTCF0:USTF0",1742640335936,0.6583933,84449.0,84448.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742640336249,0.77680866,84449.0,84448.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742640336550,0.80990866,84449.0,84448.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742640336757,0.1184722,84440.0,84439.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742640337055,0.118475,84438.0,84437.0,0.1184755]
["bitfinex-derivatives","BTCF0:USTF0",1742640337349,0.119155,84438.0,84437.0,0.1193155]
["bitfinex-derivatives","BTCF0:USTF0",1742640337551,0.41455462,84438.0,84437.0,0.1193155]
["bitfinex-derivatives","BTCF0:USTF0",1742640337747,0.47825462,84438.0,84437.0,0.1193155]
["bitfinex-derivatives","BTCF0:USTF0",1742640338052,0.47825462,84438.0,84437.0,0.1514155]
["bitfinex-derivatives","BTCF0:USTF0",1742640338748,0.47825462,84438.0,84437.0,0.1554155]
["bitfinex-derivatives","BTCF0:USTF0",1742640339842,0.47825462,84438.0,84437.0,0.1604155]
["bitfinex-derivatives","BTCF0:USTF0",1742640341753,0.59189462,84438.0,84437.0,0.1604155]
["bitfinex-derivatives","BTCF0:USTF0",1742640344057,0.47825462,84438.0,84437.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1742640344354,0.59189462,84438.0,84437.0,0.1911155]
["bitfinex-derivatives","BTCF0:USTF0",1742640352652,0.59189462,84438.0,84437.0,0.07264]
["bitfinex-derivatives","BTCF0:USTF0",1742640352851,0.59189462,84438.0,84437.0,0.0411]
["bitfinex-derivatives","BTCF0:USTF0",1742640353050,0.0592417,84433.0,84430.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742640353253,0.2963235,84432.0,84431.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742640353454,0.47565422,84432.0,84431.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742640354056,0.59408501,84432.0,84431.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742640354262,0.59408501,84432.0,84431.0,0.1522449]
["bitfinex-derivatives","BTCF0:USTF0",1742640355864,0.59408501,84432.0,84431.0,0.1572449]
["bitfinex-derivatives","BTCF0:USTF0",1742640356253,0.59408501,84432.0,84431.0,0.1956449]
["bitfinex-derivatives","BTCF0:USTF0",1742640359965,0.59408501,84432.0,84431.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1742640361964,0.59408501,84432.0,84431.0,0.1956449]
["bitfinex-derivatives","BTCF0:USTF0",1742640364464,0.59408501,84432.0,84431.0,0.07716]
["bitfinex-derivatives","BTCF0:USTF0",1742640364664,0.59408501,84432.0,84431.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742640364865,0.59408501,84432.0,84431.0,0.04476]
["bitfinex-derivatives","BTCF0:USTF0",1742640365263,0.95488501,84432.0,84431.0,0.011]
["bitfinex-derivatives","BTCF0:USTF0",1742640365568,0.1184947,84424.0,84423.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742640365870,0.5936947,84424.0,84423.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742640366062,0.77153191,84424.0,84423.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742640366256,0.88997111,84424.0,84423.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742640366457,0.95397111,84424.0,84423.0,0.03286]
["bitfinex-derivatives","BTCF0:USTF0",1742640366860,0.95397111,84424.0,84423.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742640367868,0.95397111,84424.0,84423.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742640367869,0.95497111,84424.0,84423.0,0.00476]
["bitfinex-derivatives","BTCF0:USTF0",1742640368171,0.95497111,84424.0,84423.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742640368172,0.95597111,84424.0,84423.0,0.00876]
["bitfinex-derivatives","BTCF0:USTF0",1742640368469,0.95597111,84424.0,84423.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1742640369965,0.95597111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640372969,0.96784698,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640374272,0.95597111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640376473,0.95597111,84424.0,84423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742640376975,0.95597111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640377174,0.95597111,84424.0,84423.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742640377775,0.95597111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640378776,0.95597111,84424.0,84423.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1742640383278,0.95597111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640383679,0.95601111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640383873,0.95601111,84424.0,84423.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1742640384581,0.95601111,84424.0,84423.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742640384782,0.95601111,84424.0,84423.0,0.07236]
["bitfinex-derivatives","BTCF0:USTF0",1742640386172,0.95601111,84424.0,84423.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742640386410,0.95601111,84424.0,84423.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742640387673,0.95601111,84424.0,84423.0,0.03984]
["bitfinex-derivatives","BTCF0:USTF0",1742640388075,0.95601111,84424.0,84423.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742640390288,0.95601111,84424.0,84423.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742640390489,0.95601111,84424.0,84423.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742640392293,0.59521111,84424.0,84423.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742640392591,0.59521111,84424.0,84423.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742640392592,0.95601111,84424.0,84423.0,0.03976]
["bitfinex-derivatives","BTCF0:USTF0",1742640392787,0.95601111,84424.0,84423.0,0.039]
["bitfinex-derivatives","BTCF0:USTF0",1742640393288,0.95601111,84424.0,84423.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742640394181,0.95601111,84424.0,84423.0,0.07136]
["bitfinex-derivatives","BTCF0:USTF0",1742640395191,0.95601111,84424.0,84423.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742640396078,0.84233111,84424.0,84423.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742640396281,0.95597111,84424.0,84423.0,0.1890961]
["bitfinex-derivatives","BTCF0:USTF0",1742640396477,0.95597111,84424.0,84423.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1742640396690,0.95597111,84424.0,84423.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742640397385,0.95597111,84424.0,84423.0,0.2223961]
["bitfinex-derivatives","BTCF0:USTF0",1742640397587,0.95597111,84424.0,84423.0,0.2231561]
["bitfinex-derivatives","BTCF0:USTF0",1742640397789,0.95597111,84424.0,84423.0,0.10466]
["bitfinex-derivatives","BTCF0:USTF0",1742640397986,0.95597111,84424.0,84423.0,0.1039]
["bitfinex-derivatives","BTCF0:USTF0",1742640398384,0.95597111,84424.0,84423.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1742640398592,0.95597111,84424.0,84423.0,0.15204]
["bitfinex-derivatives","BTCF0:USTF0",1742640402093,0.95597111,84424.0,84423.0,0.15128]
["bitfinex-derivatives","BTCF0:USTF0",1742640405592,0.95597111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640405798,0.98777111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640407198,0.98777111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640407398,0.98777111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640407598,0.98777111,84424.0,84423.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742640409497,0.98777111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640410099,0.98777111,84424.0,84423.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742640410302,0.98777111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640412502,1.01403543,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640414791,1.01403543,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640419199,0.98223543,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640419402,0.98223543,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640419600,0.98223543,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640421197,0.95597111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640424309,0.59517111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640424701,0.95597111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640428406,0.59517111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640428710,0.59517111,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640428914,0.95597111,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640429108,0.95597111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640429508,0.59517111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640429714,0.95597111,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640430007,0.95597111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640430403,0.59517111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640430602,0.59517111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640430803,0.95597111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640431106,0.95597111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640433703,0.95597111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640434106,0.59517111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640434317,0.95597111,84424.0,84423.0,0.12044]
["bitfinex-derivatives","BTCF0:USTF0",1742640435307,0.95597111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640435814,0.95597111,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640436317,0.98202887,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640437515,0.62122887,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640437713,0.95597111,84424.0,84423.0,0.12048]
["bitfinex-derivatives","BTCF0:USTF0",1742640437919,0.98202887,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640438111,0.98202887,84424.0,84423.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742640438313,0.95597111,84424.0,84423.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742640440820,0.59517111,84424.0,84423.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742640441020,0.95597111,84424.0,84423.0,0.12052]
["bitfinex-derivatives","BTCF0:USTF0",1742640441219,0.95597111,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640441408,0.98185286,84424.0,84423.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742640441811,0.98185286,84424.0,84423.0,0.08638]
["bitfinex-derivatives","BTCF0:USTF0",1742640442017,0.98185286,84424.0,84423.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742640444822,0.62105286,84424.0,84423.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742640445022,0.95597111,84424.0,84423.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742640445222,0.98185286,84424.0,84423.0,0.05538]
["bitfinex-derivatives","BTCF0:USTF0",1742640452425,0.98185286,84424.0,84423.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742640454430,0.48153111,84424.0,84423.0,0.08848]
["bitfinex-derivatives","BTCF0:USTF0",1742640454729,0.59517111,84424.0,84423.0,0.08924]
["bitfinex-derivatives","BTCF0:USTF0",1742640454933,0.59517111,84424.0,84423.0,0.11944]
["bitfinex-derivatives","BTCF0:USTF0",1742640455136,0.59517111,84424.0,84423.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742640456924,0.59517111,84424.0,84423.0,0.2684361]
["bitfinex-derivatives","BTCF0:USTF0",1742640457431,0.59517111,84424.0,84423.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742640458635,0.48153111,84424.0,84423.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742640458845,0.59517111,84424.0,84423.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742640471438,0.48153111,84424.0,84423.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742640471644,0.59517111,84424.0,84423.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742640479248,0.45043111,84424.0,84423.0,0.2684361]
["bitfinex-derivatives","BTCF0:USTF0",1742640479448,0.29903641,84424.0,84423.0,0.2684361]
["bitfinex-derivatives","BTCF0:USTF0",1742640479944,0.41753111,84424.0,84423.0,0.2684361]
["bitfinex-derivatives","BTCF0:USTF0",1742640481753,0.00276,84424.0,84423.0,0.2684361]
["bitfinex-derivatives","BTCF0:USTF0",1742640481943,0.1184926,84426.0,84425.0,0.1777364]
["bitfinex-derivatives","BTCF0:USTF0",1742640482142,0.1195726,84426.0,84425.0,0.4829259]
["bitfinex-derivatives","BTCF0:USTF0",1742640483149,0.1205726,84426.0,84425.0,0.4869259]
["bitfinex-derivatives","BTCF0:USTF0",1742640483848,0.1194926,84426.0,84425.0,0.4869259]
["bitfinex-derivatives","BTCF0:USTF0",1742640484551,0.1204926,84426.0,84425.0,0.4919259]
["bitfinex-derivatives","BTCF0:USTF0",1742640484952,0.1214926,84426.0,84425.0,0.5392959]
["bitfinex-derivatives","BTCF0:USTF0",1742640485154,0.1204926,84426.0,84425.0,0.5392959]
["bitfinex-derivatives","BTCF0:USTF0",1742640486250,0.1204926,84426.0,84425.0,0.1784959]
["bitfinex-derivatives","BTCF0:USTF0",1742640486453,0.1214926,84426.0,84425.0,0.5392959]
["bitfinex-derivatives","BTCF0:USTF0",1742640486651,0.1204926,84426.0,84425.0,0.5392959]
["bitfinex-derivatives","BTCF0:USTF0",1742640487946,0.002,84426.0,84425.0,0.5392959]
["bitfinex-derivatives","BTCF0:USTF0",1742640488957,0.1184812,84434.0,84427.0,0.0592445]
["bitfinex-derivatives","BTCF0:USTF0",1742640489158,0.1185629,84433.0,84432.0,0.1184835]
["bitfinex-derivatives","BTCF0:USTF0",1742640489350,0.1185629,84433.0,84432.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1742640489550,0.1794398,84433.0,84432.0,0.1195235]
["bitfinex-derivatives","BTCF0:USTF0",1742640489749,0.1791198,84433.0,84432.0,0.1502235]
["bitfinex-derivatives","BTCF0:USTF0",1742640489952,0.2976019,84433.0,84432.0,0.1815235]
["bitfinex-derivatives","BTCF0:USTF0",1742640490557,0.2975219,84433.0,84432.0,0.1815235]
["bitfinex-derivatives","BTCF0:USTF0",1742640490752,0.3582219,84433.0,84432.0,0.1815235]
["bitfinex-derivatives","BTCF0:USTF0",1742640490958,0.3582219,84433.0,84432.0,0.1865235]
["bitfinex-derivatives","BTCF0:USTF0",1742640491663,0.3592219,84433.0,84432.0,0.1865235]
["bitfinex-derivatives","BTCF0:USTF0",1742640493361,0.3582219,84433.0,84432.0,0.20331867]
["bitfinex-derivatives","BTCF0:USTF0",1742640504059,0.3587019,84433.0,84432.0,0.20331867]
["bitfinex-derivatives","BTCF0:USTF0",1742640504570,0.3587019,84433.0,84432.0,0.14131867]
["bitfinex-derivatives","BTCF0:USTF0",1742640505167,0.4771397,84433.0,84432.0,0.14131867]
["bitfinex-derivatives","BTCF0:USTF0",1742640514669,0.4771397,84433.0,84432.0,0.17361867]
["bitfinex-derivatives","BTCF0:USTF0",1742640516575,0.4771397,84433.0,84432.0,0.25158867]
["bitfinex-derivatives","BTCF0:USTF0",1742640582419,0.4771397,84433.0,84432.0,0.25158867]
["bitfinex-derivatives","BTCF0:USTF0",1742640593016,0.3285576,84433.0,84432.0,0.25158867]
["bitfinex-derivatives","BTCF0:USTF0",1742640593318,0.0592257,84455.0,84432.0,0.25158867]
["bitfinex-derivatives","BTCF0:USTF0",1742640593319,0.0263308,84449.0,84445.0,0.1184652]
["bitfinex-derivatives","BTCF0:USTF0",1742640593519,0.0313,84448.0,84445.0,0.1196652]
["bitfinex-derivatives","BTCF0:USTF0",1742640593715,0.17870961,84446.0,84445.0,0.1833652]
["bitfinex-derivatives","BTCF0:USTF0",1742640594120,0.32974741,84446.0,84445.0,0.1833652]
["bitfinex-derivatives","BTCF0:USTF0",1742640594625,0.44821121,84446.0,84445.0,0.1843652]
["bitfinex-derivatives","BTCF0:USTF0",1742640594839,0.44821121,84446.0,84445.0,0.1853652]
["bitfinex-derivatives","BTCF0:USTF0",1742640595337,0.48081121,84446.0,84445.0,0.1853652]
["bitfinex-derivatives","BTCF0:USTF0",1742640597729,0.48081121,84446.0,84445.0,0.24435648]
["bitfinex-derivatives","BTCF0:USTF0",1742640603835,0.36234741,84446.0,84445.0,0.24435648]
["bitfinex-derivatives","BTCF0:USTF0",1742640604034,0.48081121,84446.0,84445.0,0.24435648]
["bitfinex-derivatives","BTCF0:USTF0",1742640606636,0.48081121,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640606829,0.17870961,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640607035,0.2089096,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640607232,0.21014961,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640607730,0.03281758,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640608128,0.06591758,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640608327,0.18438138,84446.0,84445.0,0.60515648]
["bitfinex-derivatives","BTCF0:USTF0",1742640609236,0.18438138,84446.0,84445.0,0.61423775]
["bitfinex-derivatives","BTCF0:USTF0",1742640610236,0.18438138,84446.0,84445.0,0.25343775]
["bitfinex-derivatives","BTCF0:USTF0",1742640610433,0.18438138,84446.0,84445.0,0.61423775]
["bitfinex-derivatives","BTCF0:USTF0",1742640612419,0.18438138,84446.0,84445.0,0.25343775]
["bitfinex-derivatives","BTCF0:USTF0",1742640612827,0.18438138,84446.0,84445.0,0.61423775]
["bitfinex-derivatives","BTCF0:USTF0",1742640615437,0.18438138,84446.0,84445.0,0.25343775]
["bitfinex-derivatives","BTCF0:USTF0",1742640615626,0.18438138,84446.0,84445.0,0.61423775]
["bitfinex-derivatives","BTCF0:USTF0",1742640616424,0.18438138,84446.0,84445.0,0.25343775]
["bitfinex-derivatives","BTCF0:USTF0",1742640616624,0.18438138,84446.0,84445.0,0.61423775]
["bitfinex-derivatives","BTCF0:USTF0",1742640616844,0.30280095,84446.0,84445.0,0.41136]
["bitfinex-derivatives","BTCF0:USTF0",1742640617133,0.48020457,84446.0,84445.0,0.05056]
["bitfinex-derivatives","BTCF0:USTF0",1742640617328,0.059234,84444.0,84439.0,0.0592368]
["bitfinex-derivatives","BTCF0:USTF0",1742640617535,0.1184722,84440.0,84439.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742640617737,0.1197522,84440.0,84439.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742640618043,0.41549412,84440.0,84439.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742640618624,0.44779412,84440.0,84439.0,0.1196716]
["bitfinex-derivatives","BTCF0:USTF0",1742640618828,0.44779412,84440.0,84439.0,0.1226716]
["bitfinex-derivatives","BTCF0:USTF0",1742640619026,0.44779412,84440.0,84439.0,0.1256716]
["bitfinex-derivatives","BTCF0:USTF0",1742640620538,0.47849412,84440.0,84439.0,0.1256716]
["bitfinex-derivatives","BTCF0:USTF0",1742640623946,0.29702192,84440.0,84439.0,0.1256716]
["bitfinex-derivatives","BTCF0:USTF0",1742640624135,8e-05,84457.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742640624136,0.0302,84456.0,84446.0,0.1184638]
["bitfinex-derivatives","BTCF0:USTF0",1742640624339,0.0302,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742640624541,0.0302,84450.0,84449.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1742640624738,0.20674143,84450.0,84449.0,0.1200196]
["bitfinex-derivatives","BTCF0:USTF0",1742640629749,0.20674143,84450.0,84449.0,0.2145196]
["bitfinex-derivatives","BTCF0:USTF0",1742640630738,0.20674143,84450.0,84449.0,0.5753196]
["bitfinex-derivatives","BTCF0:USTF0",1742640633447,0.20674143,84450.0,84449.0,0.2145196]
["bitfinex-derivatives","BTCF0:USTF0",1742640633752,0.20674143,84450.0,84449.0,0.5753196]
["bitfinex-derivatives","BTCF0:USTF0",1742640635854,0.23814143,84450.0,84449.0,0.5753196]
["bitfinex-derivatives","BTCF0:USTF0",1742640637544,0.35659963,84450.0,84449.0,0.5753196]
["bitfinex-derivatives","BTCF0:USTF0",1742640637743,0.23814143,84450.0,84449.0,0.5753196]
["bitfinex-derivatives","BTCF0:USTF0",1742640641463,0.0592069,84482.0,84471.0,0.1184288]
["bitfinex-derivatives","BTCF0:USTF0",1742640641657,0.31616733,84472.0,84471.0,0.5927088]
["bitfinex-derivatives","BTCF0:USTF0",1742640641855,0.49431556,84472.0,84471.0,0.5942688]
["bitfinex-derivatives","BTCF0:USTF0",1742640642259,0.49431556,84472.0,84471.0,0.60599321]
["bitfinex-derivatives","BTCF0:USTF0",1742640642758,0.49931556,84472.0,84471.0,0.60599321]
["bitfinex-derivatives","BTCF0:USTF0",1742640643660,0.50431556,84472.0,84471.0,0.60599321]
["bitfinex-derivatives","BTCF0:USTF0",1742640644760,0.32616733,84472.0,84471.0,0.60599321]
["bitfinex-derivatives","BTCF0:USTF0",1742640644970,0.32616733,84472.0,84471.0,0.67049321]
["bitfinex-derivatives","BTCF0:USTF0",1742640646465,0.0417,84472.0,84471.0,0.67049321]
["bitfinex-derivatives","BTCF0:USTF0",1742640650865,0.0417,84472.0,84471.0,0.63789321]
["bitfinex-derivatives","BTCF0:USTF0",1742640653065,0.0417,84472.0,84471.0,0.6261688]
["bitfinex-derivatives","BTCF0:USTF0",1742640653567,0.0417,84472.0,84471.0,0.5942688]
["bitfinex-derivatives","BTCF0:USTF0",1742640655568,0.0417,84472.0,84471.0,0.5942288]
["bitfinex-derivatives","BTCF0:USTF0",1742640664181,0.0417,84472.0,84471.0,0.6259288]
["bitfinex-derivatives","BTCF0:USTF0",1742640666075,0.0417,84472.0,84471.0,0.4807888]
["bitfinex-derivatives","BTCF0:USTF0",1742640666381,0.0417,84472.0,84471.0,0.5942288]
["bitfinex-derivatives","BTCF0:USTF0",1742640667179,0.0417,84472.0,84471.0,0.6260288]
["bitfinex-derivatives","BTCF0:USTF0",1742640673077,0.1067,84472.0,84471.0,0.6260288]
["bitfinex-derivatives","BTCF0:USTF0",1742640674180,0.1067,84472.0,84471.0,0.2652288]
["bitfinex-derivatives","BTCF0:USTF0",1742640674380,0.1067,84472.0,84471.0,0.6260288]
["bitfinex-derivatives","BTCF0:USTF0",1742640675687,0.1067,84472.0,84471.0,0.6572288]
["bitfinex-derivatives","BTCF0:USTF0",1742640678290,0.1067,84472.0,84471.0,0.2964288]
["bitfinex-derivatives","BTCF0:USTF0",1742640678486,0.1067,84472.0,84471.0,0.6572288]
["bitfinex-derivatives","BTCF0:USTF0",1742640679596,0.075,84472.0,84471.0,0.6260288]
["bitfinex-derivatives","BTCF0:USTF0",1742640679991,0.0425,84472.0,84471.0,0.6260288]
["bitfinex-derivatives","BTCF0:USTF0",1742640680690,0.01,84472.0,84471.0,0.5942288]
["bitfinex-derivatives","BTCF0:USTF0",1742640682702,0.01,84472.0,84471.0,0.80716457]
["bitfinex-derivatives","BTCF0:USTF0",1742640683998,0.01,84472.0,84471.0,1.06716457]
["bitfinex-derivatives","BTCF0:USTF0",1742640684194,0.01,84472.0,84471.0,0.80716457]
["bitfinex-derivatives","BTCF0:USTF0",1742640686198,0.01,84472.0,84471.0,0.5942288]
["bitfinex-derivatives","BTCF0:USTF0",1742640688407,0.01,84472.0,84471.0,0.2334288]
["bitfinex-derivatives","BTCF0:USTF0",1742640688704,0.01,84472.0,84471.0,0.5942288]
["bitfinex-derivatives","BTCF0:USTF0",1742640691806,0.1184008,84491.0,84479.0,0.1184175]
["bitfinex-derivatives","BTCF0:USTF0",1742640692104,0.1184105,84484.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640692303,0.16506574,84486.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640692501,0.059205,84485.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640692901,0.1184134,84482.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640693405,0.1184125,84483.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640693807,0.0592047,84485.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640694198,0.00117757,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640697609,0.00117757,84480.0,84479.0,0.80706449]
["bitfinex-derivatives","BTCF0:USTF0",1742640697807,0.00117757,84480.0,84479.0,0.44626449]
["bitfinex-derivatives","BTCF0:USTF0",1742640698014,0.00117757,84480.0,84479.0,0.80706449]
["bitfinex-derivatives","BTCF0:USTF0",1742640699305,0.00117757,84480.0,84479.0,0.44626449]
["bitfinex-derivatives","BTCF0:USTF0",1742640699504,0.00117757,84480.0,84479.0,0.80706449]
["bitfinex-derivatives","BTCF0:USTF0",1742640700913,0.00117757,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640708008,0.00117757,84480.0,84479.0,0.2333775]
["bitfinex-derivatives","BTCF0:USTF0",1742640708214,0.00117757,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640708416,0.00117757,84480.0,84479.0,0.2333775]
["bitfinex-derivatives","BTCF0:USTF0",1742640708609,0.00117757,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640709810,0.00117757,84480.0,84479.0,0.2333775]
["bitfinex-derivatives","BTCF0:USTF0",1742640710010,0.11959367,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640710820,0.11959367,84480.0,84479.0,0.4807775]
["bitfinex-derivatives","BTCF0:USTF0",1742640711021,0.11959367,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640711720,0.11959367,84480.0,84479.0,0.2333775]
["bitfinex-derivatives","BTCF0:USTF0",1742640711916,0.11959367,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640716117,0.00117757,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640717924,0.15279367,84480.0,84479.0,0.5941775]
["bitfinex-derivatives","BTCF0:USTF0",1742640719322,0.18329367,84480.0,84479.0,0.6243775]
["bitfinex-derivatives","BTCF0:USTF0",1742640719524,0.18329367,84480.0,84479.0,0.6637675]
["bitfinex-derivatives","BTCF0:USTF0",1742640720041,0.118426,84474.0,84472.0,0.7694]
["bitfinex-derivatives","BTCF0:USTF0",1742640720214,0.180626,84473.0,84472.0,0.8889474]
["bitfinex-derivatives","BTCF0:USTF0",1742640720420,0.21494601,84473.0,84472.0,0.8889474]
["bitfinex-derivatives","BTCF0:USTF0",1742640721626,0.21494601,84473.0,84472.0,0.4803474]
["bitfinex-derivatives","BTCF0:USTF0",1742640722433,0.21494601,84473.0,84472.0,0.4823474]
["bitfinex-derivatives","BTCF0:USTF0",1742640722637,0.21494601,84473.0,84472.0,0.4843474]
["bitfinex-derivatives","BTCF0:USTF0",1742640723425,0.21494601,84473.0,84472.0,0.5161474]
["bitfinex-derivatives","BTCF0:USTF0",1742640724430,0.21494601,84473.0,84472.0,0.5480474]
["bitfinex-derivatives","BTCF0:USTF0",1742640725232,0.21494601,84473.0,84472.0,0.1872474]
["bitfinex-derivatives","BTCF0:USTF0",1742640726725,0.21494601,84473.0,84472.0,0.1553474]
["bitfinex-derivatives","BTCF0:USTF0",1742640726926,0.21494601,84473.0,84472.0,0.1235474]
["bitfinex-derivatives","BTCF0:USTF0",1742640728437,0.21494601,84473.0,84472.0,0.1556474]
["bitfinex-derivatives","BTCF0:USTF0",1742640731640,0.09652001,84473.0,84472.0,0.1556474]
["bitfinex-derivatives","BTCF0:USTF0",1742640731836,0.09652001,84473.0,84472.0,0.1867474]
["bitfinex-derivatives","BTCF0:USTF0",1742640733635,0.06482001,84473.0,84472.0,0.1867474]
["bitfinex-derivatives","BTCF0:USTF0",1742640733833,0.0637,84473.0,84472.0,0.1867474]
["bitfinex-derivatives","BTCF0:USTF0",1742640734033,0.0637,84473.0,84472.0,0.1856274]
["bitfinex-derivatives","BTCF0:USTF0",1742640738846,0.06490001,84473.0,84472.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1742640745470,0.06482001,84473.0,84472.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1742640748763,0.06486,84473.0,84472.0,0.1868274]
["bitfinex-derivatives","BTCF0:USTF0",1742640749970,0.06486,84473.0,84472.0,0.1557274]
["bitfinex-derivatives","BTCF0:USTF0",1742640750172,0.0637,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640750367,0.06482001,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640750561,0.182126,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640750965,0.18272601,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640752375,0.30110773,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640753577,0.30110773,84473.0,84472.0,0.1552274]
["bitfinex-derivatives","BTCF0:USTF0",1742640758471,0.30110773,84473.0,84472.0,0.1878274]
["bitfinex-derivatives","BTCF0:USTF0",1742640759776,0.30110773,84473.0,84472.0,0.1552274]
["bitfinex-derivatives","BTCF0:USTF0",1742640760884,0.30110773,84473.0,84472.0,0.36811439]
["bitfinex-derivatives","BTCF0:USTF0",1742640766891,0.30110773,84473.0,84472.0,0.1552274]
["bitfinex-derivatives","BTCF0:USTF0",1742640772784,0.30110773,84473.0,84472.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1742640773694,0.18268173,84473.0,84472.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1742640774088,0.18268173,84473.0,84472.0,0.39881439]
["bitfinex-derivatives","BTCF0:USTF0",1742640775386,0.18208172,84473.0,84472.0,0.39881439]
["bitfinex-derivatives","BTCF0:USTF0",1742640775789,0.18320173,84473.0,84472.0,0.39881439]
["bitfinex-derivatives","BTCF0:USTF0",1742640775998,0.18208172,84473.0,84472.0,0.39881439]
["bitfinex-derivatives","BTCF0:USTF0",1742640777186,0.18320173,84473.0,84472.0,0.39881439]
["bitfinex-derivatives","BTCF0:USTF0",1742640783202,0.18320173,84473.0,84472.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1742640784800,0.06482001,84473.0,84472.0,0.1859274]
["bitfinex-derivatives","BTCF0:USTF0",1742640785006,0.0637,84473.0,84472.0,0.2190274]
["bitfinex-derivatives","BTCF0:USTF0",1742640790597,0.0637,84473.0,84472.0,0.5798274]
["bitfinex-derivatives","BTCF0:USTF0",1742640791710,0.0637,84473.0,84472.0,0.6931874]
["bitfinex-derivatives","BTCF0:USTF0",1742640795799,0.0637,84473.0,84472.0,0.3323874]
["bitfinex-derivatives","BTCF0:USTF0",1742640796001,0.0637,84473.0,84472.0,0.6931874]
["bitfinex-derivatives","BTCF0:USTF0",1742640800312,0.094,84473.0,84472.0,0.6600874]
["bitfinex-derivatives","BTCF0:USTF0",1742640800503,0.094,84473.0,84472.0,0.6293874]
["bitfinex-derivatives","BTCF0:USTF0",1742640801316,0.094,84473.0,84472.0,0.5977874]
["bitfinex-derivatives","BTCF0:USTF0",1742640805318,0.094,84473.0,84472.0,0.4844274]
["bitfinex-derivatives","BTCF0:USTF0",1742640810514,0.094,84473.0,84472.0,0.5166274]
["bitfinex-derivatives","BTCF0:USTF0",1742640816830,0.094,84473.0,84472.0,0.4844274]
["bitfinex-derivatives","BTCF0:USTF0",1742640817918,0.094,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640819827,0.09512001,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640825430,0.09512001,84473.0,84472.0,0.1555274]
["bitfinex-derivatives","BTCF0:USTF0",1742640825634,0.21354601,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640826833,0.09512001,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640827333,0.09512001,84473.0,84472.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1742640828127,0.21354601,84473.0,84472.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1742640828331,0.212426,84473.0,84472.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1742640828521,0.094,84473.0,84472.0,0.1536274]
["bitfinex-derivatives","BTCF0:USTF0",1742640828843,0.094,84473.0,84472.0,0.1866274]
["bitfinex-derivatives","BTCF0:USTF0",1742640830134,0.09520001,84473.0,84472.0,0.1866274]
["bitfinex-derivatives","BTCF0:USTF0",1742640831238,0.09520001,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640831438,0.094,84473.0,84472.0,0.1236274]
["bitfinex-derivatives","BTCF0:USTF0",1742640831637,0.094,84473.0,84472.0,0.1540274]
["bitfinex-derivatives","BTCF0:USTF0",1742640832033,0.094,84473.0,84472.0,0.36676415]
["bitfinex-derivatives","BTCF0:USTF0",1742640832338,0.21354601,84473.0,84472.0,0.33636415]
["bitfinex-derivatives","BTCF0:USTF0",1742640832638,0.09624002,84473.0,84472.0,0.33636415]
["bitfinex-derivatives","BTCF0:USTF0",1742640832837,0.094,84473.0,84472.0,0.36826415]
["bitfinex-derivatives","BTCF0:USTF0",1742640833339,0.50929548,84473.0,84472.0,0.21793675]
["bitfinex-derivatives","BTCF0:USTF0",1742640833526,0.1184316,84469.0,84468.0,0.28391437]
["bitfinex-derivatives","BTCF0:USTF0",1742640833727,0.2327516,84469.0,84468.0,0.28471437]
["bitfinex-derivatives","BTCF0:USTF0",1742640833940,0.41123936,84469.0,84468.0,0.28471437]
["bitfinex-derivatives","BTCF0:USTF0",1742640834332,0.52962108,84469.0,84468.0,0.28471437]
["bitfinex-derivatives","BTCF0:USTF0",1742640834635,0.1184386,84464.0,84463.0,0.11861757]
["bitfinex-derivatives","BTCF0:USTF0",1742640834934,0.4798786,84464.0,84463.0,0.11921757]
["bitfinex-derivatives","BTCF0:USTF0",1742640835132,0.65786859,84464.0,84463.0,0.11921757]
["bitfinex-derivatives","BTCF0:USTF0",1742640835338,0.77625591,84464.0,84463.0,0.11921757]
["bitfinex-derivatives","BTCF0:USTF0",1742640835843,0.41545591,84464.0,84463.0,0.12321757]
["bitfinex-derivatives","BTCF0:USTF0",1742640836038,0.77625591,84464.0,84463.0,0.12321757]
["bitfinex-derivatives","BTCF0:USTF0",1742640837139,0.8502648,84464.0,84463.0,0.12321757]
["bitfinex-derivatives","BTCF0:USTF0",1742640837333,0.8502648,84464.0,84463.0,0.15461757]
["bitfinex-derivatives","BTCF0:USTF0",1742640837529,0.83855591,84464.0,84463.0,0.15461757]
["bitfinex-derivatives","BTCF0:USTF0",1742640837738,0.83855591,84464.0,84463.0,0.15761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640840541,0.949529,84464.0,84463.0,0.15761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640844744,1.01574651,84464.0,84463.0,0.15761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640844936,1.01574651,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640846838,1.02522091,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640847948,0.84803031,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640848648,0.48723031,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640848950,0.84803031,84464.0,84463.0,0.15765757]
["bitfinex-derivatives","BTCF0:USTF0",1742640849152,0.84803031,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640850751,0.48723031,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640850950,0.96139031,84464.0,84463.0,0.15761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640851142,0.60059031,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640851357,0.96139031,84464.0,84463.0,0.15761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640851545,0.96138316,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640851748,0.60058316,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640852043,0.96138316,84464.0,84463.0,0.15761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640852250,0.96138316,84464.0,84463.0,0.15701757]
["bitfinex-derivatives","BTCF0:USTF0",1742640852552,0.96138316,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640852750,0.60058316,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640852950,0.96138316,84464.0,84463.0,0.18833757]
["bitfinex-derivatives","BTCF0:USTF0",1742640853150,0.96138316,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640853851,0.96138316,84464.0,84463.0,0.18829757]
["bitfinex-derivatives","BTCF0:USTF0",1742640854852,0.95191591,84464.0,84463.0,0.18829757]
["bitfinex-derivatives","BTCF0:USTF0",1742640855751,0.95191591,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640858448,0.59111591,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640858650,0.95191591,84464.0,84463.0,0.18829757]
["bitfinex-derivatives","BTCF0:USTF0",1742640858860,0.95191591,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640859054,0.95191591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640859355,0.59111591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640859544,0.95191591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640861356,0.59111591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640861555,0.95191591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640861756,0.95191591,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640861959,0.95191591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640862256,0.98013396,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640862445,0.61933396,84464.0,84463.0,0.18761757]
["bitfinex-derivatives","BTCF0:USTF0",1742640862644,0.59111591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640862844,0.95191591,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640863056,0.98013396,84464.0,84463.0,0.18821757]
["bitfinex-derivatives","BTCF0:USTF0",1742640863849,0.98967197,84464.0,84463.0,0.15118804]
["bitfinex-derivatives","BTCF0:USTF0",1742640864749,0.98013396,84464.0,84463.0,0.15118804]
["bitfinex-derivatives","BTCF0:USTF0",1742640865655,0.98013396,84464.0,84463.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742640865860,1.09173719,84464.0,84463.0,0.069]
["bitfinex-derivatives","BTCF0:USTF0",1742640866667,1.09173719,84464.0,84463.0,0.18744]
["bitfinex-derivatives","BTCF0:USTF0",1742640867162,1.09173719,84464.0,84463.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1742640868164,1.09173719,84464.0,84463.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1742640869064,1.09173719,84464.0,84463.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1742640871155,1.06351914,84464.0,84463.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1742640876564,0.95191591,84464.0,84463.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1742640876764,0.95191591,84464.0,84463.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742640876965,0.59111591,84464.0,84463.0,0.21984]
["bitfinex-derivatives","BTCF0:USTF0",1742640879169,0.59111591,84464.0,84463.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1742640880973,0.80435366,84464.0,84463.0,0.21924]
["bitfinex-derivatives","BTCF0:USTF0",1742640881269,0.80435366,84464.0,84463.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1742640884859,0.70044389,84464.0,84463.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1742640887557,0.59111591,84464.0,84463.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1742640888469,0.11902732,84464.0,84463.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1742640888779,0.00064,84464.0,84463.0,0.21988]
["bitfinex-derivatives","BTCF0:USTF0",1742640889075,8e-05,84465.0,84464.0,0.1184386]
["bitfinex-derivatives","BTCF0:USTF0",1742640889277,8e-05,84465.0,84464.0,0.1812386]
["bitfinex-derivatives","BTCF0:USTF0",1742640889673,0.0325,84470.0,84469.0,0.1184316]
["bitfinex-derivatives","BTCF0:USTF0",1742640889874,0.0325,84470.0,84469.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742640889875,0.1515702,84470.0,84469.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742640890068,0.21021946,84470.0,84469.0,0.1190716]
["bitfinex-derivatives","BTCF0:USTF0",1742640890570,0.44704259,84470.0,84469.0,0.1816716]
["bitfinex-derivatives","BTCF0:USTF0",1742640892165,0.44704259,84470.0,84469.0,0.19361459]
["bitfinex-derivatives","BTCF0:USTF0",1742640892368,0.44704259,84470.0,84469.0,0.19761459]
["bitfinex-derivatives","BTCF0:USTF0",1742640897379,0.44704259,84470.0,84469.0,0.1856716]
["bitfinex-derivatives","BTCF0:USTF0",1742640898175,0.44704259,84470.0,84469.0,0.19779632]
["bitfinex-derivatives","BTCF0:USTF0",1742640899981,0.44704259,84470.0,84469.0,0.1856716]
["bitfinex-derivatives","BTCF0:USTF0",1742640900175,0.44704259,84470.0,84469.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742640900478,0.56036259,84470.0,84469.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1742640900681,0.1184372,84465.0,84464.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742640900979,0.1776676,84461.0,84460.0,0.1184437]
["bitfinex-derivatives","BTCF0:USTF0",1742640901172,0.1776676,84461.0,84460.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1742640901377,0.41874196,84461.0,84460.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1742640902082,0.53712788,84461.0,84460.0,0.1190437]
["bitfinex-derivatives","BTCF0:USTF0",1742640902967,0.53712788,84461.0,84460.0,0.1230437]
["bitfinex-derivatives","BTCF0:USTF0",1742640903373,0.53712788,84461.0,84460.0,0.1280437]
["bitfinex-derivatives","BTCF0:USTF0",1742640903987,0.54922292,84461.0,84460.0,0.1582437]
["bitfinex-derivatives","BTCF0:USTF0",1742640904174,0.54922292,84461.0,84460.0,0.1280437]
["bitfinex-derivatives","BTCF0:USTF0",1742640904485,0.54922292,84461.0,84460.0,0.009]
["bitfinex-derivatives","BTCF0:USTF0",1742640904683,0.54922292,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640904874,0.54922292,84461.0,84460.0,0.1582842]
["bitfinex-derivatives","BTCF0:USTF0",1742640905073,0.54922292,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640905472,0.53712788,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640906785,0.54915526,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640907886,0.72664321,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640909578,0.72664321,84461.0,84460.0,0.1582442]
["bitfinex-derivatives","BTCF0:USTF0",1742640909778,0.72664321,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640910986,0.54915526,84461.0,84460.0,0.1576442]
["bitfinex-derivatives","BTCF0:USTF0",1742640916585,0.54915526,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640922507,0.54915526,84461.0,84460.0,0.1906242]
["bitfinex-derivatives","BTCF0:USTF0",1742640922708,0.54915526,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640923605,0.54915526,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640923805,0.54915526,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640928524,0.54915526,84461.0,84460.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1742640929726,0.90995526,84461.0,84460.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1742640930622,0.66086064,84461.0,84460.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1742640930809,1.02166064,84461.0,84460.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1742640931016,1.02166064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640931216,0.66086064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640931417,1.02166064,84461.0,84460.0,0.1905842]
["bitfinex-derivatives","BTCF0:USTF0",1742640931627,1.02166064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640931831,0.66086064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640932030,1.02166064,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640932321,1.02166064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640934812,0.66086064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640935018,0.66086064,84461.0,84460.0,0.1906242]
["bitfinex-derivatives","BTCF0:USTF0",1742640935325,1.02166064,84461.0,84460.0,0.1906242]
["bitfinex-derivatives","BTCF0:USTF0",1742640935520,1.04904304,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640935729,1.02166064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640935922,0.66086064,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640936122,1.00963326,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640936324,1.00963326,84461.0,84460.0,0.1899442]
["bitfinex-derivatives","BTCF0:USTF0",1742640936628,1.00963326,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640937023,0.64883326,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640941324,0.75026257,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640943425,0.56781697,84461.0,84460.0,0.20249199]
["bitfinex-derivatives","BTCF0:USTF0",1742640943631,0.62191497,84461.0,84460.0,0.20249199]
["bitfinex-derivatives","BTCF0:USTF0",1742640943824,0.62191497,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640944735,0.74035777,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640945731,0.80375777,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640948630,0.70228083,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640948830,1.06308083,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640949030,1.09077942,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640951237,1.06308083,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640951736,1.09109579,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640951929,1.06308083,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640952643,1.0911119,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640954030,0.7303119,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640954229,1.06308083,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640954433,1.0911119,84461.0,84460.0,0.1905442]
["bitfinex-derivatives","BTCF0:USTF0",1742640955439,1.10068127,84461.0,84460.0,0.15351257]
["bitfinex-derivatives","BTCF0:USTF0",1742640955633,1.10068127,84461.0,84460.0,0.15291257]
["bitfinex-derivatives","BTCF0:USTF0",1742640956428,1.0911119,84461.0,84460.0,0.15291257]
["bitfinex-derivatives","BTCF0:USTF0",1742640956829,1.06308083,84461.0,84460.0,0.15291257]
["bitfinex-derivatives","BTCF0:USTF0",1742640963634,1.07256714,84461.0,84460.0,0.15291257]
["bitfinex-derivatives","BTCF0:USTF0",1742640965241,1.07256714,84461.0,84460.0,0.15351257]
["bitfinex-derivatives","BTCF0:USTF0",1742640966740,1.10104672,84461.0,84460.0,0.15351257]
["bitfinex-derivatives","BTCF0:USTF0",1742640967441,1.10105356,84461.0,84460.0,0.15351257]
["bitfinex-derivatives","BTCF0:USTF0",1742640969540,1.0726032,84461.0,84460.0,0.15351257]
["bitfinex-derivatives","BTCF0:USTF0",1742640969934,1.10117262,84461.0,84460.0,0.03506837]
["bitfinex-derivatives","BTCF0:USTF0",1742640970234,1.10117262,84461.0,84460.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742640970637,1.09165025,84461.0,84460.0,0.1184442]
["bitfinex-derivatives","BTCF0:USTF0",1742640970843,1.09165025,84461.0,84460.0,0.1190442]
["bitfinex-derivatives","BTCF0:USTF0",1742640973046,1.06308083,84461.0,84460.0,0.1190442]
["bitfinex-derivatives","BTCF0:USTF0",1742640973235,1.06308083,84461.0,84460.0,0.1492442]
["bitfinex-derivatives","BTCF0:USTF0",1742640973439,1.09100803,84461.0,84460.0,0.1492442]
["bitfinex-derivatives","BTCF0:USTF0",1742640973643,1.06308083,84461.0,84460.0,0.1492442]
["bitfinex-derivatives","BTCF0:USTF0",1742640974639,1.06308083,84461.0,84460.0,0.1818442]
["bitfinex-derivatives","BTCF0:USTF0",1742640975646,1.06308083,84461.0,84460.0,0.2145442]
["bitfinex-derivatives","BTCF0:USTF0",1742640977950,0.70228083,84461.0,84460.0,0.2145442]
["bitfinex-derivatives","BTCF0:USTF0",1742640978745,0.58896083,84461.0,84460.0,0.2145442]
["bitfinex-derivatives","BTCF0:USTF0",1742640979048,0.28873211,84461.0,84460.0,0.2145442]
["bitfinex-derivatives","BTCF0:USTF0",1742640979245,0.00017757,84480.0,84467.0,0.1184344]
["bitfinex-derivatives","BTCF0:USTF0",1742640979444,0.24905967,84468.0,84467.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742640979842,0.36749267,84468.0,84467.0,0.1191544]
["bitfinex-derivatives","BTCF0:USTF0",1742640980042,0.36749267,84468.0,84467.0,0.2134544]
["bitfinex-derivatives","BTCF0:USTF0",1742640980638,0.36749267,84468.0,84467.0,0.2154544]
["bitfinex-derivatives","BTCF0:USTF0",1742640981050,0.36749267,84468.0,84467.0,0.2174544]
["bitfinex-derivatives","BTCF0:USTF0",1742640983145,0.29662953,84468.0,84467.0,0.2174544]
["bitfinex-derivatives","BTCF0:USTF0",1742640983547,0.29662953,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742640992561,0.119153,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742640994663,0.182453,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641006571,0.214153,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641010465,0.42712483,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641014178,0.3242433,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641020787,0.2058103,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641022089,0.09572,84468.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641024487,0.36097757,84480.0,84467.0,0.22943723]
["bitfinex-derivatives","BTCF0:USTF0",1742641024488,0.0270923,84479.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742641024679,0.24933967,84477.0,84476.0,0.1184218]
["bitfinex-derivatives","BTCF0:USTF0",1742641024876,0.42647884,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641025394,0.24933967,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641027890,0.27953967,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641029396,0.0312,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641029590,0.0613,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641029893,0.1797204,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641030784,0.0613,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641034985,0.29809651,84477.0,84476.0,0.1193818]
["bitfinex-derivatives","BTCF0:USTF0",1742641035189,0.4755219,84477.0,84476.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742641035398,0.1184232,84476.0,84475.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1742641035598,0.23226321,84476.0,84475.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1742641035892,0.29406321,84476.0,84475.0,0.1184231]
["bitfinex-derivatives","BTCF0:USTF0",1742641036096,0.41243932,84476.0,84475.0,0.1193431]
["bitfinex-derivatives","BTCF0:USTF0",1742641036789,0.58942195,84476.0,84475.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742641037097,0.1184302,84471.0,84470.0,0.2368571]
["bitfinex-derivatives","BTCF0:USTF0",1742641037389,0.4801502,84471.0,84470.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1742641037594,0.75073283,84471.0,84470.0,0.2377771]
["bitfinex-derivatives","BTCF0:USTF0",1742641037785,0.88117331,84471.0,84470.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742641037988,0.88117331,84471.0,84470.0,0.1184302]
["bitfinex-derivatives","BTCF0:USTF0",1742641038385,0.88117331,84471.0,84470.0,0.1213502]
["bitfinex-derivatives","BTCF0:USTF0",1742641038794,0.88117331,84471.0,84470.0,0.1223502]
["bitfinex-derivatives","BTCF0:USTF0",1742641038984,0.88117331,84471.0,84470.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1742641039184,0.88117331,84471.0,84470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742641039789,0.88117331,84471.0,84470.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1742641039790,0.99064791,84471.0,84470.0,0.1224302]
["bitfinex-derivatives","BTCF0:USTF0",1742641039998,0.99064791,84471.0,84470.0,0.1214302]
["bitfinex-derivatives","BTCF0:USTF0",1742641040196,0.99064791,84471.0,84470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742641041793,0.99064791,84471.0,84470.0,0.1829302]
["bitfinex-derivatives","BTCF0:USTF0",1742641043701,0.99064791,84471.0,84470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742641043702,0.88117331,84471.0,84470.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742641043892,0.88117331,84471.0,84470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742641044293,0.88117331,84471.0,84470.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742641044490,0.88117331,84471.0,84470.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742641044688,0.52037331,84471.0,84470.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742641044892,0.88117331,84471.0,84470.0,0.00392]
["bitfinex-derivatives","BTCF0:USTF0",1742641045104,0.88117331,84471.0,84470.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1742641045997,0.88117331,84471.0,84470.0,0.1525302]
["bitfinex-derivatives","BTCF0:USTF0",1742641046197,0.88117331,84471.0,84470.0,0.1534502]
["bitfinex-derivatives","BTCF0:USTF0",1742641046398,0.88117331,84471.0,84470.0,0.03502]
["bitfinex-derivatives","BTCF0:USTF0",1742641046698,0.88117331,84471.0,84470.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742641047096,0.88117331,84471.0,84470.0,0.1525302]
["bitfinex-derivatives","BTCF0:USTF0",1742641047097,0.52037331,84471.0,84470.0,0.1525302]
["bitfinex-derivatives","BTCF0:USTF0",1742641047302,0.52037331,84471.0,84470.0,0.1534502]
["bitfinex-derivatives","BTCF0:USTF0",1742641048308,0.88117331,84471.0,84470.0,0.1534502]
["bitfinex-derivatives","BTCF0:USTF0",1742641051407,0.88117331,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641051907,0.88117331,84471.0,84470.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742641052704,0.88117331,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641053007,0.88117331,84471.0,84470.0,0.1860902]
["bitfinex-derivatives","BTCF0:USTF0",1742641053706,0.86911034,84471.0,84470.0,0.1860902]
["bitfinex-derivatives","BTCF0:USTF0",1742641056006,0.88075221,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641056903,0.88075221,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641058006,0.50831034,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641060107,0.61740348,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641060302,0.61740348,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641064008,0.97820348,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641064208,0.97820348,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641064611,0.61740348,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641064810,0.61740348,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641065010,0.97820348,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641065215,0.97820348,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641068223,1.00538521,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641068615,0.64458521,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641068812,0.61740348,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641069015,0.97820348,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641069216,1.00538521,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641069520,0.64458521,84471.0,84470.0,0.1860502]
["bitfinex-derivatives","BTCF0:USTF0",1742641069822,0.97820348,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641070023,1.00446521,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641072830,1.13477035,84471.0,84470.0,0.1851302]
["bitfinex-derivatives","BTCF0:USTF0",1742641075044,0.1184439,84464.0,84463.0,0.1776537]
["bitfinex-derivatives","BTCF0:USTF0",1742641075340,0.1193639,84464.0,84463.0,0.2970099]
["bitfinex-derivatives","BTCF0:USTF0",1742641075542,0.2975575,84464.0,84463.0,0.2970099]
["bitfinex-derivatives","BTCF0:USTF0",1742641075729,0.41595183,84464.0,84463.0,0.2970099]
["bitfinex-derivatives","BTCF0:USTF0",1742641076441,0.44615183,84464.0,84463.0,0.3010099]
["bitfinex-derivatives","BTCF0:USTF0",1742641076638,0.44615183,84464.0,84463.0,0.0641393]
["bitfinex-derivatives","BTCF0:USTF0",1742641076639,0.47615183,84464.0,84463.0,0.0641393]
["bitfinex-derivatives","BTCF0:USTF0",1742641076839,0.47615183,84464.0,84463.0,0.0632193]
["bitfinex-derivatives","BTCF0:USTF0",1742641077042,0.47615183,84464.0,84463.0,0.0641393]
["bitfinex-derivatives","BTCF0:USTF0",1742641077936,0.48774369,84464.0,84463.0,0.0641393]
["bitfinex-derivatives","BTCF0:USTF0",1742641078135,0.47615183,84464.0,84463.0,0.0641393]
["bitfinex-derivatives","BTCF0:USTF0",1742641078841,0.47615183,84464.0,84463.0,0.1270393]
["bitfinex-derivatives","BTCF0:USTF0",1742641080442,0.48795264,84464.0,84463.0,0.1270393]
["bitfinex-derivatives","BTCF0:USTF0",1742641081139,0.59704578,84464.0,84463.0,0.1270393]
["bitfinex-derivatives","BTCF0:USTF0",1742641081332,0.59704578,84464.0,84463.0,0.1261193]
["bitfinex-derivatives","BTCF0:USTF0",1742641082746,0.59704578,84464.0,84463.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742641082945,0.95784578,84464.0,84463.0,0.18534]
["bitfinex-derivatives","BTCF0:USTF0",1742641083141,0.95784578,84464.0,84463.0,0.1863]
["bitfinex-derivatives","BTCF0:USTF0",1742641084531,0.98580968,84464.0,84463.0,0.1555]
["bitfinex-derivatives","BTCF0:USTF0",1742641084733,0.98580968,84464.0,84463.0,0.15454]
["bitfinex-derivatives","BTCF0:USTF0",1742641084934,0.98580968,84464.0,84463.0,0.15546]
["bitfinex-derivatives","BTCF0:USTF0",1742641085144,0.98580968,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641085334,0.95784578,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641086045,0.83695183,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641087048,0.1791136,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641087230,0.2098136,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641087631,0.1791136,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641094350,0.2975522,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641094740,0.1791136,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641095939,0.2098136,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641099551,0.00092,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641100252,0.03342,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641113761,0.06532,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641119554,0.24298226,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641128861,0.06532,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641146273,0.06536001,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641166081,0.27844484,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641172698,0.06536001,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641179304,0.0644,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641179498,0.06500001,84464.0,84463.0,0.18796]
["bitfinex-derivatives","BTCF0:USTF0",1742641191315,0.18343861,84464.0,84463.0,0.12336]
["bitfinex-derivatives","BTCF0:USTF0",1742641191621,0.118447,84459.0,84458.0,0.1184461]
["bitfinex-derivatives","BTCF0:USTF0",1742641191812,0.118447,84458.0,84457.0,0.33139668]
["bitfinex-derivatives","BTCF0:USTF0",1742641192012,0.21684701,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641192212,0.39427294,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641192418,0.51266727,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641195211,0.51366727,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641196617,0.87446727,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641196818,0.87446727,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742641199517,0.36302027,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641199722,0.24462594,84458.0,84457.0,0.1197284]
["bitfinex-derivatives","BTCF0:USTF0",1742641199921,0.24462594,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641200121,0.24462594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641200629,0.24470594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641200828,0.36315294,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641201729,0.24470594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641215138,0.24470594,84458.0,84457.0,0.1835884]
["bitfinex-derivatives","BTCF0:USTF0",1742641215941,0.42205495,84458.0,84457.0,0.1835884]
["bitfinex-derivatives","BTCF0:USTF0",1742641222243,0.24470594,84458.0,84457.0,0.1835884]
["bitfinex-derivatives","BTCF0:USTF0",1742641229854,0.27760594,84458.0,84457.0,0.1835884]
["bitfinex-derivatives","BTCF0:USTF0",1742641230248,0.39605294,84458.0,84457.0,0.1835884]
["bitfinex-derivatives","BTCF0:USTF0",1742641230753,0.39605294,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641231455,0.39597294,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641233356,0.27752594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641233557,0.27752594,84458.0,84457.0,0.1808884]
["bitfinex-derivatives","BTCF0:USTF0",1742641233862,0.39597294,84458.0,84457.0,0.1808884]
["bitfinex-derivatives","BTCF0:USTF0",1742641234253,0.27752594,84458.0,84457.0,0.1808884]
["bitfinex-derivatives","BTCF0:USTF0",1742641237656,0.27752594,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641238461,0.27752594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641239452,0.63832594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641242164,0.27752594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641242364,0.63832594,84458.0,84457.0,0.1503884]
["bitfinex-derivatives","BTCF0:USTF0",1742641244864,0.87517568,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641245062,0.87517568,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742641245365,0.87517568,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641245672,0.87517568,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742641250667,0.87517568,84458.0,84457.0,0.1191284]
["bitfinex-derivatives","BTCF0:USTF0",1742641251473,0.87517568,84458.0,84457.0,0.1184484]
["bitfinex-derivatives","BTCF0:USTF0",1742641251668,0.87517568,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641252976,0.98577814,84458.0,84457.0,0.1190884]
["bitfinex-derivatives","BTCF0:USTF0",1742641253767,0.98577814,84458.0,84457.0,0.1509884]
["bitfinex-derivatives","BTCF0:USTF0",1742641256671,0.98577814,84458.0,84457.0,0.1503484]
["bitfinex-derivatives","BTCF0:USTF0",1742641257065,0.98577814,84458.0,84457.0,0.1817484]
["bitfinex-derivatives","BTCF0:USTF0",1742641257571,0.87517568,84458.0,84457.0,0.1817484]
["bitfinex-derivatives","BTCF0:USTF0",1742641257764,0.87517568,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641258467,0.51437568,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641258674,0.87517568,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641260271,0.90199508,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641260471,0.84227568,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641263578,0.95166643,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641268185,0.47241943,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641268378,0.32131669,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641268678,0.32139669,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641269269,0.11107076,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641269477,0.11047075,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641269676,0.11111075,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641269873,0.11103075,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641270180,0.11111075,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641271181,0.11111075,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641271382,0.11047075,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641271778,0.00108,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641271973,0.00172,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641279071,0.00108,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641281284,0.03328,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641282983,0.06622,84458.0,84457.0,0.5431884]
["bitfinex-derivatives","BTCF0:USTF0",1742641283380,0.06622,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641285089,0.03328,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641285891,0.03396,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641289286,0.03328,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641290290,0.034,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641297000,0.03392,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641299892,0.03328,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641300698,0.0332,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641300894,0.03328,84458.0,84457.0,0.1823884]
["bitfinex-derivatives","BTCF0:USTF0",1742641305198,0.03328,84458.0,84457.0,0.5909884]
["bitfinex-derivatives","BTCF0:USTF0",1742641306609,0.03328,84458.0,84457.0,0.5595884]
["bitfinex-derivatives","BTCF0:USTF0",1742641306805,0.06538,84458.0,84457.0,0.5595884]
["bitfinex-derivatives","BTCF0:USTF0",1742641307509,0.06602,84458.0,84457.0,0.5595884]
["bitfinex-derivatives","BTCF0:USTF0",1742641308812,0.06602,84458.0,84457.0,0.5276884]
["bitfinex-derivatives","BTCF0:USTF0",1742641310611,0.06602,84458.0,84457.0,0.5599884]
["bitfinex-derivatives","BTCF0:USTF0",1742641313699,0.09852,84458.0,84457.0,0.5599884]
["bitfinex-derivatives","BTCF0:USTF0",1742641315514,0.09852,84458.0,84457.0,0.5932884]
["bitfinex-derivatives","BTCF0:USTF0",1742641316018,0.27609044,84458.0,84457.0,0.5932884]
["bitfinex-derivatives","BTCF0:USTF0",1742641317718,0.28562542,84458.0,84457.0,0.5599884]
["bitfinex-derivatives","BTCF0:USTF0",1742641321420,0.28579904,84458.0,84457.0,0.5599884]
["bitfinex-derivatives","BTCF0:USTF0",1742641323021,0.1082286,84458.0,84457.0,0.5599884]
["bitfinex-derivatives","BTCF0:USTF0",1742641323319,0.10822257,84458.0,84457.0,0.5599884]
["bitfinex-derivatives","BTCF0:USTF0",1742641325517,0.22666957,84458.0,84457.0,0.5276884]
["bitfinex-derivatives","BTCF0:USTF0",1742641325722,0.52371616,84458.0,84457.0,0.49065667]
["bitfinex-derivatives","BTCF0:USTF0",1742641325915,0.51401359,84458.0,84457.0,0.49065667]
["bitfinex-derivatives","BTCF0:USTF0",1742641326423,0.52585008,84458.0,84457.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742641327022,0.53543756,84458.0,84457.0,0.40924]
["bitfinex-derivatives","BTCF0:USTF0",1742641327227,0.53543756,84458.0,84457.0,0.5276884]
["bitfinex-derivatives","BTCF0:USTF0",1742641327517,0.5449781,84458.0,84457.0,0.5276884]
["bitfinex-derivatives","BTCF0:USTF0",1742641328034,0.1184498,84457.0,84456.0,0.1184488]
["bitfinex-derivatives","BTCF0:USTF0",1742641328325,0.12883728,84457.0,84456.0,0.1184488]
["bitfinex-derivatives","BTCF0:USTF0",1742641328510,0.37082776,84457.0,84456.0,0.1184488]
["bitfinex-derivatives","BTCF0:USTF0",1742641328826,0.49877104,84457.0,84456.0,0.1184488]
["bitfinex-derivatives","BTCF0:USTF0",1742641329724,0.49977104,84457.0,84456.0,0.1184488]
["bitfinex-derivatives","BTCF0:USTF0",1742641329909,0.49977104,84457.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641329910,0.38132124,84457.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641330110,0.12803728,84456.0,84455.0,0.11922877]
["bitfinex-derivatives","BTCF0:USTF0",1742641330310,0.12875728,84456.0,84455.0,0.11922877]
["bitfinex-derivatives","BTCF0:USTF0",1742641330513,0.37009543,84456.0,84455.0,0.11922877]
["bitfinex-derivatives","BTCF0:USTF0",1742641331026,0.85882655,84456.0,84455.0,0.00077757]
["bitfinex-derivatives","BTCF0:USTF0",1742641331226,0.85882655,84456.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641331426,0.85982655,84456.0,84455.0,0.11862877]
["bitfinex-derivatives","BTCF0:USTF0",1742641331818,0.85982655,84456.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641332123,0.86082655,84456.0,84455.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641333329,0.1184638,84447.0,84446.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1742641333622,0.49909756,84447.0,84446.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1742641333812,0.77236655,84447.0,84446.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1742641334018,0.8907721,84447.0,84446.0,0.1191833]
["bitfinex-derivatives","BTCF0:USTF0",1742641334220,0.8907721,84447.0,84446.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1742641334424,0.8907721,84447.0,84446.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742641334624,0.8927721,84447.0,84446.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742641335127,0.89288871,84447.0,84446.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742641335527,0.90499084,84447.0,84446.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742641336214,0.89288871,84447.0,84446.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742641336424,0.89288871,84447.0,84446.0,0.1511633]
["bitfinex-derivatives","BTCF0:USTF0",1742641338027,0.89288871,84447.0,84446.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742641338426,0.89288871,84447.0,84446.0,0.1506633]
["bitfinex-derivatives","BTCF0:USTF0",1742641338427,1.07031421,84447.0,84446.0,0.1506633]
["bitfinex-derivatives","BTCF0:USTF0",1742641338615,1.0703965,84447.0,84446.0,0.1500633]
["bitfinex-derivatives","BTCF0:USTF0",1742641339220,1.0703965,84447.0,84446.0,0.1184633]
["bitfinex-derivatives","BTCF0:USTF0",1742641339633,1.0703965,84447.0,84446.0,0.1500633]
["bitfinex-derivatives","BTCF0:USTF0",1742641344224,1.07053886,84447.0,84446.0,0.1500633]
["bitfinex-derivatives","BTCF0:USTF0",1742641344823,1.07053886,84447.0,84446.0,0.1817633]
["bitfinex-derivatives","BTCF0:USTF0",1742641345023,1.03883886,84447.0,84446.0,0.1817633]
["bitfinex-derivatives","BTCF0:USTF0",1742641345220,1.03883886,84447.0,84446.0,0.2119633]
["bitfinex-derivatives","BTCF0:USTF0",1742641345420,1.03883886,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641345621,1.03891886,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641346637,1.03883886,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641346819,1.03891886,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641347928,1.02908667,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641348234,1.03891226,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641351236,0.67811226,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641351425,1.03891226,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641351933,0.6781225,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641352126,1.0389225,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641352328,0.861497,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641353934,0.7430332,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641354321,0.8614956,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641354525,0.8294156,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641354932,0.8294956,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641355628,0.82943271,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641356228,0.85973271,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641357139,0.49893271,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641357332,0.49894516,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641357528,0.85974516,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641360540,0.52842941,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641360740,0.85974516,84447.0,84446.0,0.2127633]
["bitfinex-derivatives","BTCF0:USTF0",1742641360941,0.89234516,84447.0,84446.0,0.1825633]
["bitfinex-derivatives","BTCF0:USTF0",1742641361144,0.92182941,84447.0,84446.0,0.1825633]
["bitfinex-derivatives","BTCF0:USTF0",1742641361538,0.92182941,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641362239,1.13474001,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641363337,0.77394001,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641363537,0.74445576,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641363937,1.10525576,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641364138,1.13474001,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641364542,1.24774001,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641365142,1.23811718,84447.0,84446.0,0.14552734]
["bitfinex-derivatives","BTCF0:USTF0",1742641365343,0.97280118,84447.0,84446.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742641365541,0.88733878,84447.0,84442.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742641365745,0.88733878,84447.0,84441.0,0.0592351]
["bitfinex-derivatives","BTCF0:USTF0",1742641365746,0.1777034,84444.0,84443.0,0.1511666]
["bitfinex-derivatives","BTCF0:USTF0",1742641366042,0.18820879,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641366344,0.43986446,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641366646,0.55828263,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641367637,0.55928263,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641368534,0.56028263,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641368946,0.56010635,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641369446,0.77336457,84444.0,84443.0,0.1518066]
["bitfinex-derivatives","BTCF0:USTF0",1742641369845,0.77336457,84444.0,84443.0,0.1511666]
["bitfinex-derivatives","BTCF0:USTF0",1742641370446,0.77336457,84444.0,84443.0,0.1184666]
["bitfinex-derivatives","BTCF0:USTF0",1742641371244,0.118468,84443.0,84442.0,0.1509694]
["bitfinex-derivatives","BTCF0:USTF0",1742641371548,0.12879711,84443.0,84442.0,0.1509694]
["bitfinex-derivatives","BTCF0:USTF0",1742641371749,0.37132677,84443.0,84442.0,0.1515694]
["bitfinex-derivatives","BTCF0:USTF0",1742641371944,0.49942799,84443.0,84442.0,0.1515694]
["bitfinex-derivatives","BTCF0:USTF0",1742641372140,0.49942799,84443.0,84442.0,0.1825694]
["bitfinex-derivatives","BTCF0:USTF0",1742641372340,0.49942799,84443.0,84442.0,0.1819694]
["bitfinex-derivatives","BTCF0:USTF0",1742641372540,0.50042799,84443.0,84442.0,0.1819694]
["bitfinex-derivatives","BTCF0:USTF0",1742641372747,0.50042799,84443.0,84442.0,0.1509694]
["bitfinex-derivatives","BTCF0:USTF0",1742641373140,0.50142799,84443.0,84442.0,0.1516094]
["bitfinex-derivatives","BTCF0:USTF0",1742641375252,0.61442799,84443.0,84442.0,0.1516094]
["bitfinex-derivatives","BTCF0:USTF0",1742641376661,0.61442799,84443.0,84442.0,0.1191094]
["bitfinex-derivatives","BTCF0:USTF0",1742641376853,0.61442799,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742641377152,0.82768621,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742641377349,0.82768621,84443.0,84442.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742641377653,0.82768621,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742641378352,0.82775934,84443.0,84442.0,0.1184694]
["bitfinex-derivatives","BTCF0:USTF0",1742641378551,0.82775934,84443.0,84442.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742641380250,0.61450112,84443.0,84442.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742641381557,0.61445716,84443.0,84442.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742641382058,0.61445716,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641383350,0.61445716,84443.0,84442.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1742641384556,0.97525716,84443.0,84442.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1742641385360,0.97519666,84443.0,84442.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1742641385951,0.61439666,84443.0,84442.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1742641386353,0.97519666,84443.0,84442.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1742641387155,1.18832585,84443.0,84442.0,0.1811894]
["bitfinex-derivatives","BTCF0:USTF0",1742641387346,1.18832275,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641391260,1.21748841,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641393059,1.21763906,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641395563,1.00450987,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641395758,1.00450987,84443.0,84442.0,0.1810694]
["bitfinex-derivatives","BTCF0:USTF0",1742641397366,0.97534421,84443.0,84442.0,0.1810694]
["bitfinex-derivatives","BTCF0:USTF0",1742641397556,0.97534421,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641397955,1.00453557,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641402470,1.00435307,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641403065,1.12030314,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641404368,1.12026922,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641404772,0.75946922,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641404967,1.09107786,84443.0,84442.0,0.14411023]
["bitfinex-derivatives","BTCF0:USTF0",1742641405269,1.12026922,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641405867,0.75946922,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641406065,0.75946922,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641406066,1.09107786,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641406267,1.12024963,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641409170,1.09105827,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641409474,1.11954481,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641410079,1.11955842,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641410673,0.74925549,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641410868,0.72076895,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641411059,1.08156895,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641411262,1.11005549,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641411464,1.08156895,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641414465,1.10997166,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641416075,0.74917166,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641416277,1.08156895,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641416473,1.10997166,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641417469,1.11946804,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641417668,1.11951062,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641419368,0.75871062,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641419567,1.09110791,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641419768,1.11951062,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641420371,0.75871062,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641420577,1.09110791,84443.0,84442.0,0.14403023]
["bitfinex-derivatives","BTCF0:USTF0",1742641420780,1.11951062,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641421371,0.75871062,84443.0,84442.0,0.14343023]
["bitfinex-derivatives","BTCF0:USTF0",1742641421573,1.09110791,84443.0,84442.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742641421784,1.11951062,84443.0,84442.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742641421979,1.11951062,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641422184,1.11951062,84443.0,84442.0,0.1810694]
["bitfinex-derivatives","BTCF0:USTF0",1742641423386,1.11952636,84443.0,84442.0,0.1810694]
["bitfinex-derivatives","BTCF0:USTF0",1742641423685,1.11952636,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641425183,1.11950451,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641425584,1.11001424,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641426579,1.11950133,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641427589,1.11001424,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641429585,1.11953422,84443.0,84442.0,0.1804694]
["bitfinex-derivatives","BTCF0:USTF0",1742641430684,1.11953422,84443.0,84442.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742641430890,1.11966783,84443.0,84442.0,0.1489694]
["bitfinex-derivatives","BTCF0:USTF0",1742641431682,1.11001424,84443.0,84442.0,0.11192999]
["bitfinex-derivatives","BTCF0:USTF0",1742641431884,1.11001424,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641433691,1.11950667,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641434693,0.75870667,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641434888,1.09110396,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641435191,1.00650667,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641435392,1.11946667,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641435783,1.09106396,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641436583,1.08134657,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641436894,1.09120083,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641437188,1.11975965,84443.0,84442.0,0.07489058]
["bitfinex-derivatives","BTCF0:USTF0",1742641439396,1.11975965,84443.0,84442.0,0.13709058]
["bitfinex-derivatives","BTCF0:USTF0",1742641440197,0.75895965,84443.0,84442.0,0.13709058]
["bitfinex-derivatives","BTCF0:USTF0",1742641440392,1.09120083,84443.0,84442.0,0.13709058]
["bitfinex-derivatives","BTCF0:USTF0",1742641440592,1.11975965,84443.0,84442.0,0.13709058]
["bitfinex-derivatives","BTCF0:USTF0",1742641440791,1.11980094,84443.0,84442.0,0.13709058]
["bitfinex-derivatives","BTCF0:USTF0",1742641441596,1.11980094,84443.0,84442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742641441891,1.11026318,84443.0,84442.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742641442089,1.11026318,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641444597,0.74946318,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641444796,1.08170436,84443.0,84442.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1742641444994,1.11026318,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641445502,0.74946318,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641445690,1.08170436,84443.0,84442.0,0.1813894]
["bitfinex-derivatives","BTCF0:USTF0",1742641445895,1.11026318,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641446894,1.08170436,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641448799,0.66705399,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641449197,0.78552199,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641450501,0.42472199,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641454003,0.48782199,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641457507,0.37187192,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641457708,0.37187192,84443.0,84442.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1742641473817,0.37115192,84443.0,84442.0,0.1806694]
["bitfinex-derivatives","BTCF0:USTF0",1742641474019,0.37187192,84443.0,84442.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1742641475816,0.58504365,84443.0,84442.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1742641476624,0.61794365,84443.0,84442.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1742641478925,0.40477192,84443.0,84442.0,0.1812694]
["bitfinex-derivatives","BTCF0:USTF0",1742641490222,0.40477192,84443.0,84442.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742641490534,0.1184736,84439.0,84438.0,0.11865167]
["bitfinex-derivatives","BTCF0:USTF0",1742641490722,0.11935361,84439.0,84438.0,0.11925167]
["bitfinex-derivatives","BTCF0:USTF0",1742641490922,0.30677778,84439.0,84438.0,0.11925167]
["bitfinex-derivatives","BTCF0:USTF0",1742641491222,0.42520155,84439.0,84438.0,0.11933167]
["bitfinex-derivatives","BTCF0:USTF0",1742641491428,0.49030155,84439.0,84438.0,0.11933167]
["bitfinex-derivatives","BTCF0:USTF0",1742641491827,0.49130155,84439.0,84438.0,0.11933167]
["bitfinex-derivatives","BTCF0:USTF0",1742641493022,0.70449749,84439.0,84438.0,0.11933167]
["bitfinex-derivatives","BTCF0:USTF0",1742641493223,0.70549749,84439.0,84438.0,0.11865167]
["bitfinex-derivatives","BTCF0:USTF0",1742641495725,0.70549749,84439.0,84438.0,0.11925167]
["bitfinex-derivatives","BTCF0:USTF0",1742641496228,0.70549749,84439.0,84438.0,0.11865167]
["bitfinex-derivatives","BTCF0:USTF0",1742641497125,0.49230155,84439.0,84438.0,0.11865167]
["bitfinex-derivatives","BTCF0:USTF0",1742641497327,0.49230155,84439.0,84438.0,0.11929167]
["bitfinex-derivatives","BTCF0:USTF0",1742641499026,0.49230155,84439.0,84438.0,0.18399167]
["bitfinex-derivatives","BTCF0:USTF0",1742641501234,0.49230155,84439.0,84438.0,0.18335167]
["bitfinex-derivatives","BTCF0:USTF0",1742641501433,0.49230155,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641508947,0.66980414,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641512147,0.49230155,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641513350,0.48244729,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641516146,0.49202177,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641519943,0.48244729,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641520853,0.49197064,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641522455,0.70500179,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641525254,0.57700484,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641527362,0.4790775,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641531465,0.36397369,84439.0,84438.0,0.18395167]
["bitfinex-derivatives","BTCF0:USTF0",1742641531762,0.36397369,84439.0,84438.0,0.18335167]
["bitfinex-derivatives","BTCF0:USTF0",1742641533362,0.36397369,84439.0,84438.0,0.18403167]
["bitfinex-derivatives","BTCF0:USTF0",1742641533558,0.36397369,84439.0,84438.0,0.18335167]
["bitfinex-derivatives","BTCF0:USTF0",1742641533861,0.36397369,84439.0,84438.0,0.18403167]
["bitfinex-derivatives","BTCF0:USTF0",1742641539671,0.64492218,84460.0,84442.0,0.0592343]
["bitfinex-derivatives","BTCF0:USTF0",1742641539969,0.21374482,84446.0,84445.0,0.4792652]
["bitfinex-derivatives","BTCF0:USTF0",1742641540161,0.21374482,84446.0,84445.0,0.4799052]
["bitfinex-derivatives","BTCF0:USTF0",1742641540664,0.00064,84446.0,84445.0,0.4799052]
["bitfinex-derivatives","BTCF0:USTF0",1742641540868,0.0329,84450.0,84449.0,0.1184596]
["bitfinex-derivatives","BTCF0:USTF0",1742641541069,0.03354,84450.0,84449.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1742641542170,0.03454,84450.0,84449.0,0.1490596]
["bitfinex-derivatives","BTCF0:USTF0",1742641542564,0.06664,84450.0,84449.0,0.1490596]
["bitfinex-derivatives","BTCF0:USTF0",1742641543278,0.42744,84450.0,84449.0,0.1490596]
["bitfinex-derivatives","BTCF0:USTF0",1742641543781,0.42844,84450.0,84449.0,0.1500596]
["bitfinex-derivatives","BTCF0:USTF0",1742641544174,0.5468982,84450.0,84449.0,0.1500596]
["bitfinex-derivatives","BTCF0:USTF0",1742641544370,0.42844,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641544868,0.5468982,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641545177,0.5468982,84450.0,84449.0,0.1805596]
["bitfinex-derivatives","BTCF0:USTF0",1742641545873,0.5468982,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641556080,0.65582849,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641559284,0.5468982,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641559679,0.5468982,84450.0,84449.0,0.1813596]
["bitfinex-derivatives","BTCF0:USTF0",1742641560769,0.5468982,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641561972,0.1860982,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641563076,0.5468982,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641565487,0.76001537,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641567289,1.05697166,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641567588,1.05697166,84450.0,84449.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742641567981,1.05697166,84450.0,84449.0,0.1200596]
["bitfinex-derivatives","BTCF0:USTF0",1742641568381,1.05697166,84450.0,84449.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742641569190,0.84385449,84450.0,84449.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742641569484,0.84385449,84450.0,84449.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1742641569693,0.48305449,84450.0,84449.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1742641569879,0.84385449,84450.0,84449.0,0.1200996]
["bitfinex-derivatives","BTCF0:USTF0",1742641570183,0.84385449,84450.0,84449.0,0.1194596]
["bitfinex-derivatives","BTCF0:USTF0",1742641570584,0.36459629,84450.0,84449.0,0.1811596]
["bitfinex-derivatives","BTCF0:USTF0",1742641570786,0.48305449,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641571786,0.84393449,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641573180,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641581798,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641581991,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641587103,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641587289,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641587694,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641588001,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641588394,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641588598,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641590804,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641591001,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641592199,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641592599,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641592902,0.59161994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641593100,0.95241994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641601312,0.95233994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641622829,0.59153994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641623227,0.95233994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641624522,0.59153994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641624721,0.95233994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641625929,0.59153994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641626527,0.95233994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641627533,0.59153994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641627735,0.95233994,84450.0,84449.0,0.2142396]
["bitfinex-derivatives","BTCF0:USTF0",1742641630133,0.95233994,84450.0,84449.0,0.1818396]
["bitfinex-derivatives","BTCF0:USTF0",1742641630339,0.95233994,84450.0,84449.0,0.1502396]
["bitfinex-derivatives","BTCF0:USTF0",1742641630535,0.95233994,84450.0,84449.0,0.1201396]
["bitfinex-derivatives","BTCF0:USTF0",1742641630832,0.1184736,84439.0,84434.0,0.21294828]
["bitfinex-derivatives","BTCF0:USTF0",1742641631028,0.1184736,84439.0,84438.0,0.52789257]
["bitfinex-derivatives","BTCF0:USTF0",1742641631333,0.29800818,84439.0,84438.0,0.52789257]
["bitfinex-derivatives","BTCF0:USTF0",1742641631528,0.42601883,84439.0,84438.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742641631736,0.49001883,84439.0,84438.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742641632238,0.49201883,84439.0,84438.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742641632835,0.48243756,84439.0,84438.0,0.11929257]
["bitfinex-derivatives","BTCF0:USTF0",1742641633232,0.48243756,84439.0,84438.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742641633934,0.84323756,84439.0,84438.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742641634331,0.85519946,84439.0,84438.0,0.00081757]
["bitfinex-derivatives","BTCF0:USTF0",1742641636138,0.85519946,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641636853,0.86474659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641642351,0.50394659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641642545,0.86474659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641645252,0.50394659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641645442,0.50394659,84439.0,84438.0,0.00077757]
["bitfinex-derivatives","BTCF0:USTF0",1742641645643,0.50394659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641645943,0.86474659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641647551,0.86474659,84439.0,84438.0,0.00085757]
["bitfinex-derivatives","BTCF0:USTF0",1742641647742,0.86474659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641649648,0.50394659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641649854,0.86474659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641652851,0.50394659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641653052,0.86474659,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641655154,0.89255786,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641656056,1.25335786,84439.0,84438.0,0.00017757]
["bitfinex-derivatives","BTCF0:USTF0",1742641658560,1.25335786,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641659665,1.36706152,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641664072,0.64546152,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641664377,1.33925025,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641664672,1.36706152,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641665766,1.39657255,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641667171,1.39557255,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641668377,1.39457255,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641668562,1.36776128,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641668763,1.36628888,84439.0,84438.0,2.104e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641668978,0.1184821,84433.0,84432.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641669274,0.1184821,84433.0,84427.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742641669275,0.1184877,84429.0,84428.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641669479,0.4801277,84429.0,84428.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641669677,0.66725643,84429.0,84428.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641669983,0.66725643,84429.0,84428.0,0.06466945]
["bitfinex-derivatives","BTCF0:USTF0",1742641670179,0.66725643,84429.0,84428.0,0.00066945]
["bitfinex-derivatives","BTCF0:USTF0",1742641670180,0.73025643,84429.0,84428.0,0.00066945]
["bitfinex-derivatives","BTCF0:USTF0",1742641670477,0.84869423,84429.0,84428.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641670876,0.84785423,84429.0,84428.0,6.945e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641671777,0.1184933,84425.0,84424.0,0.00042603]
["bitfinex-derivatives","BTCF0:USTF0",1742641671982,0.24100773,84425.0,84424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641672283,0.41864625,84425.0,84424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641672469,0.5370927,84425.0,84424.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641672669,0.1184975,84422.0,84421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641672876,0.48892936,84422.0,84421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641673176,0.67847037,84422.0,84421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641673478,0.82261046,84422.0,84421.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641673685,0.1185059,84416.0,84415.0,0.0592536]
["bitfinex-derivatives","BTCF0:USTF0",1742641673883,0.24173776,84416.0,84415.0,0.0593336]
["bitfinex-derivatives","BTCF0:USTF0",1742641674083,0.77920364,84416.0,84415.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641674485,0.1185101,84413.0,84412.0,0.1185105]
["bitfinex-derivatives","BTCF0:USTF0",1742641674787,0.12814196,84413.0,84412.0,0.1185905]
["bitfinex-derivatives","BTCF0:USTF0",1742641675082,0.30647914,84413.0,84412.0,0.1185905]
["bitfinex-derivatives","BTCF0:USTF0",1742641675282,0.45147186,84413.0,84412.0,0.1191905]
["bitfinex-derivatives","BTCF0:USTF0",1742641675483,0.51677186,84413.0,84412.0,0.1806905]
["bitfinex-derivatives","BTCF0:USTF0",1742641676478,0.51777186,84413.0,84412.0,0.1800905]
["bitfinex-derivatives","BTCF0:USTF0",1742641676681,0.51777186,84413.0,84412.0,0.1806905]
["bitfinex-derivatives","BTCF0:USTF0",1742641677079,0.51777186,84413.0,84412.0,0.1800905]
["bitfinex-derivatives","BTCF0:USTF0",1742641677279,0.51877186,84413.0,84412.0,0.1807305]
["bitfinex-derivatives","BTCF0:USTF0",1742641679281,0.51877186,84413.0,84412.0,0.1800905]
["bitfinex-derivatives","BTCF0:USTF0",1742641679481,0.51877186,84413.0,84412.0,0.1806905]
["bitfinex-derivatives","BTCF0:USTF0",1742641681392,0.49308079,84413.0,84412.0,0.1806905]
["bitfinex-derivatives","BTCF0:USTF0",1742641681592,0.51972566,84413.0,84412.0,0.1806905]
["bitfinex-derivatives","BTCF0:USTF0",1742641683985,0.51972566,84413.0,84412.0,0.1800905]
["bitfinex-derivatives","BTCF0:USTF0",1742641684594,0.54982566,84413.0,84412.0,0.1800905]
["bitfinex-derivatives","BTCF0:USTF0",1742641685394,0.56173658,84413.0,84412.0,0.1800905]
["bitfinex-derivatives","BTCF0:USTF0",1742641687093,0.56173658,84413.0,84412.0,0.15341379]
["bitfinex-derivatives","BTCF0:USTF0",1742641688490,0.56173658,84413.0,84412.0,0.15401379]
["bitfinex-derivatives","BTCF0:USTF0",1742641688691,0.55013304,84413.0,84412.0,0.15341379]
["bitfinex-derivatives","BTCF0:USTF0",1742641689997,0.56629049,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641690692,0.56645247,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641690880,0.55029329,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641691789,0.56243231,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641691992,0.57847301,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641692494,0.56626419,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641692896,0.72745792,84413.0,84412.0,0.12673702]
["bitfinex-derivatives","BTCF0:USTF0",1742641693192,0.72745792,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641694097,0.74375411,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641694297,0.77431711,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641694593,0.77448177,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641694894,0.74391877,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641696192,0.71743085,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641696400,0.74406809,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641697195,0.65550536,84413.0,84412.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641697902,0.1185115,84412.0,84411.0,0.14504039]
["bitfinex-derivatives","BTCF0:USTF0",1742641698200,0.17688874,84412.0,84411.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1742641698400,0.41135558,84412.0,84411.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1742641698698,0.89062285,84412.0,84411.0,0.119112]
["bitfinex-derivatives","BTCF0:USTF0",1742641698904,0.92166965,84412.0,84411.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1742641699094,0.92266965,84412.0,84411.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1742641699290,0.56186965,84412.0,84411.0,0.118512]
["bitfinex-derivatives","BTCF0:USTF0",1742641699492,0.1185129,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641699703,0.17689014,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641699902,0.4154092,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641700201,0.52947454,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641700396,0.56052134,84411.0,84410.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641701004,0.56152134,84411.0,84410.0,0.1185943]
["bitfinex-derivatives","BTCF0:USTF0",1742641701205,0.56252134,84411.0,84410.0,0.1185943]
["bitfinex-derivatives","BTCF0:USTF0",1742641701400,0.53147454,84411.0,84410.0,0.1185943]
["bitfinex-derivatives","BTCF0:USTF0",1742641702104,0.56252134,84411.0,84410.0,0.1185943]
["bitfinex-derivatives","BTCF0:USTF0",1742641702307,0.56252134,84411.0,84410.0,0.09191708]
["bitfinex-derivatives","BTCF0:USTF0",1742641703116,0.1185143,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641703299,0.31995641,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641703493,0.52888666,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641703906,0.64735673,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641704403,0.64935673,84410.0,84409.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641705010,0.1777793,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641705211,0.18802439,84408.0,84407.0,0.1191582]
["bitfinex-derivatives","BTCF0:USTF0",1742641705400,0.39427253,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641705601,0.42537253,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641705808,0.90419922,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641706108,0.93439359,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641706310,0.92459469,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641706609,0.93421734,84408.0,84407.0,0.1185182]
["bitfinex-derivatives","BTCF0:USTF0",1742641707004,0.11852,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641707205,0.12898265,84406.0,84405.0,0.1504209]
["bitfinex-derivatives","BTCF0:USTF0",1742641707398,0.36996355,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641707909,0.3603409,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641708115,0.47981659,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641708416,0.48081659,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641708615,0.49041596,84406.0,84405.0,0.1506609]
["bitfinex-derivatives","BTCF0:USTF0",1742641709017,0.49041596,84406.0,84405.0,0.1193609]
["bitfinex-derivatives","BTCF0:USTF0",1742641709313,0.49041596,84406.0,84405.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742641709713,0.48081659,84406.0,84405.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742641711015,0.84161659,84406.0,84405.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742641711313,0.85118371,84406.0,84405.0,0.1185209]
["bitfinex-derivatives","BTCF0:USTF0",1742641711713,0.85118371,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641712112,0.84161659,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641712311,0.8512366,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641712814,0.87788147,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641713005,0.93550899,84406.0,84405.0,0.1498209]
["bitfinex-derivatives","BTCF0:USTF0",1742641715707,0.92588898,84406.0,84405.0,0.1860209]
["bitfinex-derivatives","BTCF0:USTF0",1742641715912,0.93547071,84406.0,84405.0,0.1867009]
["bitfinex-derivatives","BTCF0:USTF0",1742641718014,0.93547071,84406.0,84405.0,0.16002316]
["bitfinex-derivatives","BTCF0:USTF0",1742641718414,0.55827387,84406.0,84405.0,0.16002316]
["bitfinex-derivatives","BTCF0:USTF0",1742641719017,0.57013191,84406.0,84405.0,0.09252316]
["bitfinex-derivatives","BTCF0:USTF0",1742641719215,0.55827387,84406.0,84405.0,0.09252316]
["bitfinex-derivatives","BTCF0:USTF0",1742641719418,0.55827387,84406.0,84405.0,0.09268316]
["bitfinex-derivatives","BTCF0:USTF0",1742641719612,0.55852087,84406.0,84405.0,0.09268316]
["bitfinex-derivatives","BTCF0:USTF0",1742641720214,0.57467635,84406.0,84405.0,0.09268316]
["bitfinex-derivatives","BTCF0:USTF0",1742641721321,0.57467635,84406.0,84405.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1742641721322,0.91932087,84406.0,84405.0,0.1193614]
["bitfinex-derivatives","BTCF0:USTF0",1742641721521,0.91932087,84406.0,84405.0,0.1185214]
["bitfinex-derivatives","BTCF0:USTF0",1742641723126,0.91932087,84406.0,84405.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1742641723328,0.94869968,84406.0,84405.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1742641724329,1.07801574,84406.0,84405.0,0.1191214]
["bitfinex-derivatives","BTCF0:USTF0",1742641725027,1.07801574,84406.0,84405.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1742641725224,1.07795555,84406.0,84405.0,0.1504214]
["bitfinex-derivatives","BTCF0:USTF0",1742641725423,1.07795555,84406.0,84377.0,0.35504926]
["bitfinex-derivatives","BTCF0:USTF0",1742641725424,0.1185523,84383.0,84382.0,0.28381876]
["bitfinex-derivatives","BTCF0:USTF0",1742641725645,0.00976854,84383.0,84382.0,0.43307166]
["bitfinex-derivatives","BTCF0:USTF0",1742641725818,0.18978572,84383.0,84382.0,0.43647166]
["bitfinex-derivatives","BTCF0:USTF0",1742641726332,0.19026521,84383.0,84382.0,0.44813455]
["bitfinex-derivatives","BTCF0:USTF0",1742641726628,0.19126521,84383.0,84382.0,0.44813455]
["bitfinex-derivatives","BTCF0:USTF0",1742641728334,0.452712,84383.0,84382.0,0.16431579]
["bitfinex-derivatives","BTCF0:USTF0",1742641728629,0.452712,84383.0,84382.0,0.27847579]
["bitfinex-derivatives","BTCF0:USTF0",1742641728833,0.452712,84383.0,84382.0,0.16431579]
["bitfinex-derivatives","BTCF0:USTF0",1742641729021,0.452712,84383.0,84382.0,0.27851579]
["bitfinex-derivatives","BTCF0:USTF0",1742641732135,0.18201718,84383.0,84382.0,0.27851579]
["bitfinex-derivatives","BTCF0:USTF0",1742641736337,0.18201718,84383.0,84382.0,0.30961579]
["bitfinex-derivatives","BTCF0:USTF0",1742641738634,0.35932283,84383.0,84382.0,0.30961579]
["bitfinex-derivatives","BTCF0:USTF0",1742641739342,0.42312283,84383.0,84382.0,0.30961579]
["bitfinex-derivatives","BTCF0:USTF0",1742641740144,0.42312283,84383.0,84382.0,0.67041579]
["bitfinex-derivatives","BTCF0:USTF0",1742641740145,0.35932283,84383.0,84382.0,0.67041579]
["bitfinex-derivatives","BTCF0:USTF0",1742641741836,0.35932283,84383.0,84382.0,0.30961579]
["bitfinex-derivatives","BTCF0:USTF0",1742641742235,0.35932283,84383.0,84382.0,0.71821579]
["bitfinex-derivatives","BTCF0:USTF0",1742641743036,0.18201718,84383.0,84382.0,0.71821579]
["bitfinex-derivatives","BTCF0:USTF0",1742641743949,0.00324001,84383.0,84382.0,1.07901579]
["bitfinex-derivatives","BTCF0:USTF0",1742641744138,0.002,84383.0,84382.0,1.07901579]
["bitfinex-derivatives","BTCF0:USTF0",1742641745843,0.17730565,84390.0,84389.0,0.1185438]
["bitfinex-derivatives","BTCF0:USTF0",1742641746048,0.17858565,84390.0,84389.0,0.8841038]
["bitfinex-derivatives","BTCF0:USTF0",1742641746349,0.00128,84390.0,84389.0,0.8841038]
["bitfinex-derivatives","BTCF0:USTF0",1742641746543,0.17748333,84391.0,84390.0,0.1185424]
["bitfinex-derivatives","BTCF0:USTF0",1742641746744,0.17868334,84391.0,84390.0,0.1191424]
["bitfinex-derivatives","BTCF0:USTF0",1742641746944,0.17868334,84391.0,84390.0,0.2144424]
["bitfinex-derivatives","BTCF0:USTF0",1742641748045,0.17868334,84391.0,84390.0,0.6230424]
["bitfinex-derivatives","BTCF0:USTF0",1742641748836,0.17968334,84391.0,84390.0,0.6230424]
["bitfinex-derivatives","BTCF0:USTF0",1742641750148,0.21158334,84391.0,84390.0,0.6230424]
["bitfinex-derivatives","BTCF0:USTF0",1742641750744,0.03427769,84391.0,84390.0,0.6230424]
["bitfinex-derivatives","BTCF0:USTF0",1742641757554,0.15281869,84391.0,84390.0,0.5277424]
["bitfinex-derivatives","BTCF0:USTF0",1742641757742,0.84131385,84391.0,84390.0,0.4092]
["bitfinex-derivatives","BTCF0:USTF0",1742641757944,0.1778277,84385.0,84384.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1742641758149,0.1778277,84385.0,84384.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742641758473,0.35697171,84385.0,84384.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742641759147,0.35797171,84385.0,84384.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742641759455,0.35897171,84385.0,84384.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742641761059,0.48311557,84385.0,84384.0,0.1191496]
["bitfinex-derivatives","BTCF0:USTF0",1742641766360,0.48311557,84385.0,84384.0,0.1500496]
["bitfinex-derivatives","BTCF0:USTF0",1742641774470,0.60162074,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641774654,0.48306844,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641780474,0.69576688,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641783671,0.48306844,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641787268,0.63485037,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641803574,0.54227497,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641803779,0.3905698,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641803978,0.21286579,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641804183,0.21286579,84385.0,84384.0,0.2974296]
["bitfinex-derivatives","BTCF0:USTF0",1742641806491,0.21286579,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641806788,0.21286579,84385.0,84384.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1742641807189,0.24466579,84385.0,84384.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1742641808589,0.3060024,84385.0,84384.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1742641810990,0.3375024,84385.0,84384.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1742641811585,0.06674,84385.0,84384.0,0.2973896]
["bitfinex-derivatives","BTCF0:USTF0",1742641812794,0.30379467,84385.0,84384.0,0.2973496]
["bitfinex-derivatives","BTCF0:USTF0",1742641815093,0.45049882,84385.0,84384.0,0.2973496]
["bitfinex-derivatives","BTCF0:USTF0",1742641815395,0.50814268,84385.0,84384.0,0.2973496]
["bitfinex-derivatives","BTCF0:USTF0",1742641816991,0.68576197,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641833212,0.3854073,84385.0,84384.0,0.5425496]
["bitfinex-derivatives","BTCF0:USTF0",1742641833511,0.20778801,84385.0,84384.0,0.6575496]
["bitfinex-derivatives","BTCF0:USTF0",1742641834618,0.20778801,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641835203,0.06108386,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641839218,0.00344,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641840607,0.1219895,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641840817,0.1548895,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641842717,0.3597241,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641847123,0.21253336,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641850122,0.24483336,84385.0,84384.0,0.1817496]
["bitfinex-derivatives","BTCF0:USTF0",1742641855223,0.1185509,84384.0,84383.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641855435,0.12011091,84384.0,84383.0,0.1186323]
["bitfinex-derivatives","BTCF0:USTF0",1742641855627,0.35727677,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742641855928,0.47578194,84384.0,84383.0,0.1185523]
["bitfinex-derivatives","BTCF0:USTF0",1742641856524,0.47578194,84384.0,84383.0,0.1505523]
["bitfinex-derivatives","BTCF0:USTF0",1742641856725,0.47678194,84384.0,84383.0,0.1505523]
["bitfinex-derivatives","BTCF0:USTF0",1742641857234,0.47778194,84384.0,84383.0,0.1505523]
["bitfinex-derivatives","BTCF0:USTF0",1742641858327,0.68397167,84384.0,84383.0,0.1505523]
["bitfinex-derivatives","BTCF0:USTF0",1742641858528,0.68397167,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641862031,0.56542077,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641862331,0.65357167,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641862831,0.62347167,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641863633,0.65507167,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641863826,0.68567167,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641865636,0.47948194,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641868539,0.41728194,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641868933,0.44938194,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641869134,0.62692978,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641869433,0.65912978,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641877643,0.68801233,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641891544,0.45095626,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641891744,0.38665626,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641893253,0.41905626,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641893455,0.45235626,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641896562,0.30357064,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641896762,0.42212154,84384.0,84383.0,0.1811523]
["bitfinex-derivatives","BTCF0:USTF0",1742641898050,0.1185523,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641898260,0.12011231,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641898450,0.36188091,84383.0,84382.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641898656,0.42115701,84383.0,84382.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1742641898856,0.53966359,84383.0,84382.0,0.1185529]
["bitfinex-derivatives","BTCF0:USTF0",1742641899459,0.1185537,84382.0,84381.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641899665,0.1185565,84380.0,84379.0,0.1486579]
["bitfinex-derivatives","BTCF0:USTF0",1742641899867,0.12011651,84380.0,84379.0,0.1486579]
["bitfinex-derivatives","BTCF0:USTF0",1742641900068,0.29844743,84380.0,84379.0,0.1486579]
["bitfinex-derivatives","BTCF0:USTF0",1742641900369,0.48125541,84380.0,84379.0,0.1486579]
["bitfinex-derivatives","BTCF0:USTF0",1742641901564,0.1185593,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742641901763,0.48099931,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742641901959,0.7215372,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742641902361,0.8400508,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742641902763,0.8410508,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742641903361,0.8420508,84379.0,84378.0,0.1185585]
["bitfinex-derivatives","BTCF0:USTF0",1742641905970,0.1185607,84377.0,84376.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742641906171,0.1185621,84376.0,84375.0,0.1507635]
["bitfinex-derivatives","BTCF0:USTF0",1742641906373,0.18160211,84376.0,84375.0,0.1507635]
["bitfinex-derivatives","BTCF0:USTF0",1742641906677,0.47683179,84376.0,84375.0,0.1507635]
["bitfinex-derivatives","BTCF0:USTF0",1742641907574,0.48884025,84376.0,84375.0,0.1507635]
["bitfinex-derivatives","BTCF0:USTF0",1742641908171,0.47683179,84376.0,84375.0,0.1507635]
["bitfinex-derivatives","BTCF0:USTF0",1742641908370,0.47683179,84376.0,84375.0,0.2153635]
["bitfinex-derivatives","BTCF0:USTF0",1742641909177,0.47783179,84376.0,84375.0,0.2153635]
["bitfinex-derivatives","BTCF0:USTF0",1742641909479,0.47883179,84376.0,84375.0,0.2153635]
["bitfinex-derivatives","BTCF0:USTF0",1742641910972,0.53647656,84376.0,84375.0,0.2153635]
["bitfinex-derivatives","BTCF0:USTF0",1742641913883,0.53647656,84376.0,84375.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742641914085,0.53647656,84376.0,84375.0,0.2153635]
["bitfinex-derivatives","BTCF0:USTF0",1742641915379,0.68376166,84376.0,84375.0,0.2153635]
["bitfinex-derivatives","BTCF0:USTF0",1742641916478,0.1185762,84366.0,84365.0,0.5386565]
["bitfinex-derivatives","BTCF0:USTF0",1742641916784,0.12013621,84366.0,84365.0,0.5386565]
["bitfinex-derivatives","BTCF0:USTF0",1742641917285,0.12013621,84366.0,84365.0,0.5697565]
["bitfinex-derivatives","BTCF0:USTF0",1742641917686,0.32876174,84366.0,84365.0,0.6001565]
["bitfinex-derivatives","BTCF0:USTF0",1742641918277,0.32976174,84366.0,84365.0,0.6001565]
["bitfinex-derivatives","BTCF0:USTF0",1742641919079,0.38840651,84366.0,84365.0,0.6001565]
["bitfinex-derivatives","BTCF0:USTF0",1742641920291,0.38840651,84366.0,84365.0,0.62081988]
["bitfinex-derivatives","BTCF0:USTF0",1742641921288,0.35770651,84366.0,84365.0,0.62081988]
["bitfinex-derivatives","BTCF0:USTF0",1742641921687,0.38980651,84366.0,84365.0,0.62081988]
["bitfinex-derivatives","BTCF0:USTF0",1742641921887,0.50833837,84366.0,84365.0,0.609024]
["bitfinex-derivatives","BTCF0:USTF0",1742641923176,0.50833837,84366.0,84365.0,0.61205578]
["bitfinex-derivatives","BTCF0:USTF0",1742641923679,0.50833837,84366.0,84359.0,0.0592925]
["bitfinex-derivatives","BTCF0:USTF0",1742641923680,0.0592905,84363.0,84352.0,0.1185953]
["bitfinex-derivatives","BTCF0:USTF0",1742641923884,0.4793888,84357.0,84354.0,0.1185928]
["bitfinex-derivatives","BTCF0:USTF0",1742641924086,0.48098881,84357.0,84356.0,0.1186702]
["bitfinex-derivatives","BTCF0:USTF0",1742641924281,0.65803831,84357.0,84356.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641924482,0.1185902,84356.0,84355.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742641924683,0.18109021,84356.0,84355.0,0.1185914]
["bitfinex-derivatives","BTCF0:USTF0",1742641924883,0.35832443,84356.0,84355.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1742641925280,0.47686472,84356.0,84355.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1742641926091,0.47786472,84356.0,84355.0,0.1186714]
["bitfinex-derivatives","BTCF0:USTF0",1742641926789,0.47786472,84356.0,84355.0,0.2147714]
["bitfinex-derivatives","BTCF0:USTF0",1742641926998,0.47886472,84356.0,84355.0,0.2147714]
["bitfinex-derivatives","BTCF0:USTF0",1742641927686,0.47886472,84356.0,84355.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742641927886,0.47886472,84356.0,84355.0,0.1508716]
["bitfinex-derivatives","BTCF0:USTF0",1742641928087,0.47886472,84356.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641928088,0.0592958,84355.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742641928295,0.4794001,84349.0,84348.0,0.177981]
["bitfinex-derivatives","BTCF0:USTF0",1742641928499,0.48096011,84349.0,84348.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1742641928797,0.65988006,84349.0,84348.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1742641928999,0.72302587,84349.0,84348.0,0.177901]
["bitfinex-derivatives","BTCF0:USTF0",1742641929201,0.72308006,84349.0,84348.0,0.240801]
["bitfinex-derivatives","BTCF0:USTF0",1742641929592,0.84163581,84349.0,84348.0,0.240801]
["bitfinex-derivatives","BTCF0:USTF0",1742641933799,0.89928058,84349.0,84348.0,0.240801]
["bitfinex-derivatives","BTCF0:USTF0",1742641934302,0.95858128,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1742641934907,0.95858128,84349.0,84348.0,0.1827015]
["bitfinex-derivatives","BTCF0:USTF0",1742641936594,0.96800088,84349.0,84348.0,0.1827015]
["bitfinex-derivatives","BTCF0:USTF0",1742641936795,1.08508088,84349.0,84348.0,0.1827015]
["bitfinex-derivatives","BTCF0:USTF0",1742641937698,1.02743611,84349.0,84348.0,0.1827015]
["bitfinex-derivatives","BTCF0:USTF0",1742641939301,1.02743611,84349.0,84346.0,0.1186029]
["bitfinex-derivatives","BTCF0:USTF0",1742641939517,1.02743611,84349.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1742641940193,1.02743611,84349.0,84348.0,0.1818015]
["bitfinex-derivatives","BTCF0:USTF0",1742641940399,0.66663611,84349.0,84348.0,0.1818015]
["bitfinex-derivatives","BTCF0:USTF0",1742641940699,0.66663611,84349.0,84345.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742641940700,0.1186043,84346.0,84345.0,0.1186833]
["bitfinex-derivatives","BTCF0:USTF0",1742641940899,0.12958391,84346.0,84345.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1742641941099,0.30741587,84346.0,84345.0,0.237287]
["bitfinex-derivatives","BTCF0:USTF0",1742641941495,0.36751587,84346.0,84345.0,0.302087]
["bitfinex-derivatives","BTCF0:USTF0",1742641944406,0.71889627,84346.0,84345.0,0.302087]
["bitfinex-derivatives","BTCF0:USTF0",1742641945005,0.60029197,84346.0,84345.0,0.302087]
["bitfinex-derivatives","BTCF0:USTF0",1742641945201,0.1185972,84351.0,84350.0,0.1778972]
["bitfinex-derivatives","BTCF0:USTF0",1742641945396,0.00112001,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641945599,0.17902793,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641946295,0.31912875,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641946508,0.49008713,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641946710,0.49008713,84351.0,84350.0,0.1778972]
["bitfinex-derivatives","BTCF0:USTF0",1742641947022,0.49008713,84351.0,84350.0,0.1785772]
["bitfinex-derivatives","BTCF0:USTF0",1742641948197,0.49008713,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641948507,0.48908713,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641948704,0.54675214,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641955002,0.53724308,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641955513,0.69038638,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641956212,0.69990153,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641957014,1.05118638,84351.0,84350.0,0.2756772]
["bitfinex-derivatives","BTCF0:USTF0",1742641957312,1.05118638,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641958223,0.69984168,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641958512,1.06064168,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641958713,1.06064168,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641961619,0.82349154,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641961819,0.82349154,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641961820,0.94208874,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641962115,0.82349154,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641962315,0.81403624,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641962511,0.93263344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641966312,0.93263344,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641967215,0.81403624,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641967415,0.81403624,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641969222,0.93263344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641969422,0.93263344,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641973430,0.57183344,84351.0,84350.0,0.2749972]
["bitfinex-derivatives","BTCF0:USTF0",1742641973613,0.93263344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641973922,0.57183344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641974124,0.93263344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641976023,0.57183344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641976423,0.93263344,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641977525,0.81403624,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641978915,0.60332832,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641979110,0.57272832,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641981223,0.41958502,84351.0,84350.0,0.2755972]
["bitfinex-derivatives","BTCF0:USTF0",1742641983518,0.41958502,84351.0,84350.0,0.2101972]
["bitfinex-derivatives","BTCF0:USTF0",1742641983719,0.53818222,84351.0,84350.0,0.2101972]
["bitfinex-derivatives","BTCF0:USTF0",1742641983918,0.53818222,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641984624,0.60058222,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641984825,0.48198502,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641985029,0.60058222,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641989733,0.74974,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641993337,0.38894,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641993539,0.74974,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641994132,0.38894,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742641994441,0.75921047,84351.0,84350.0,0.1784972]
["bitfinex-derivatives","BTCF0:USTF0",1742642000737,0.75921047,84351.0,84350.0,0.1778972]
["bitfinex-derivatives","BTCF0:USTF0",1742642001141,0.1185986,84350.0,84349.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742642001444,0.12918908,84350.0,84349.0,0.1186801]
["bitfinex-derivatives","BTCF0:USTF0",1742642001645,0.37023727,84350.0,84349.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742642001846,0.48879021,84350.0,84349.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742642002146,0.49836318,84350.0,84349.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742642004242,0.48879021,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642004741,0.695613,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642006144,1.056413,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642007645,0.695613,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642007952,1.056413,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642009056,0.695613,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642009256,1.056413,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642013154,0.695613,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642013361,1.056413,84350.0,84349.0,0.1823401]
["bitfinex-derivatives","BTCF0:USTF0",1742642014751,1.056413,84350.0,84349.0,0.1192401]
["bitfinex-derivatives","BTCF0:USTF0",1742642015061,1.056413,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1742642015266,1.06615982,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1742642018459,1.06615982,84350.0,84349.0,0.1819001]
["bitfinex-derivatives","BTCF0:USTF0",1742642020456,1.06615982,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1742642020658,1.06604682,84350.0,84349.0,0.1186001]
["bitfinex-derivatives","BTCF0:USTF0",1742642022164,1.06604682,84350.0,84348.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742642022464,0.1186169,84337.0,84336.0,0.1486164]
["bitfinex-derivatives","BTCF0:USTF0",1742642022670,0.49022679,84337.0,84336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742642022858,0.67869238,84337.0,84336.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742642023161,0.79724743,84337.0,84336.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742642023361,0.1186197,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742642023560,0.1186226,84333.0,84332.0,0.1186233]
["bitfinex-derivatives","BTCF0:USTF0",1742642023763,0.11974261,84333.0,84332.0,0.1813233]
["bitfinex-derivatives","BTCF0:USTF0",1742642023959,0.29681618,84333.0,84332.0,0.1813233]
["bitfinex-derivatives","BTCF0:USTF0",1742642024169,0.4779888,84333.0,84332.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742642024366,0.48745927,84333.0,84332.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742642024758,0.1186254,84331.0,84330.0,0.1486258]
["bitfinex-derivatives","BTCF0:USTF0",1742642025054,0.12921588,84331.0,84330.0,0.1492258]
["bitfinex-derivatives","BTCF0:USTF0",1742642025257,0.29783478,84331.0,84330.0,0.1492258]
["bitfinex-derivatives","BTCF0:USTF0",1742642025560,0.47731302,84331.0,84330.0,0.1492258]
["bitfinex-derivatives","BTCF0:USTF0",1742642026362,0.49654429,84331.0,84330.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742642026568,0.1779471,84327.0,84326.0,0.1186317]
["bitfinex-derivatives","BTCF0:USTF0",1742642026767,0.54947179,84327.0,84326.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742642026957,0.73706326,84327.0,84326.0,0.1192317]
["bitfinex-derivatives","BTCF0:USTF0",1742642027461,0.79085858,84327.0,84326.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1742642027768,0.79185858,84327.0,84326.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1742642028674,0.78223199,84327.0,84326.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1742642028979,0.839897,84327.0,84326.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1742642029363,0.840897,84327.0,84326.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1742642032574,0.79265945,84327.0,84326.0,0.1835317]
["bitfinex-derivatives","BTCF0:USTF0",1742642032771,0.79265945,84327.0,84313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742642032772,0.1779732,84316.0,84313.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742642032964,0.4263,84315.0,84314.0,0.1186493]
["bitfinex-derivatives","BTCF0:USTF0",1742642033163,0.43572746,84315.0,84314.0,0.1493493]
["bitfinex-derivatives","BTCF0:USTF0",1742642033476,0.55565536,84315.0,84314.0,0.1499493]
["bitfinex-derivatives","BTCF0:USTF0",1742642033670,0.43700746,84315.0,84314.0,0.1499493]
["bitfinex-derivatives","BTCF0:USTF0",1742642033860,0.36208,84315.0,84314.0,0.15883303]
["bitfinex-derivatives","BTCF0:USTF0",1742642034060,0.36208,84315.0,84314.0,0.19173303]
["bitfinex-derivatives","BTCF0:USTF0",1742642034766,0.36308,84315.0,84314.0,0.19173303]
["bitfinex-derivatives","BTCF0:USTF0",1742642035779,0.36308,84315.0,84314.0,0.20333282]
["bitfinex-derivatives","BTCF0:USTF0",1742642035979,0.36308,84315.0,84314.0,0.23523282]
["bitfinex-derivatives","BTCF0:USTF0",1742642036273,0.36408,84315.0,84314.0,0.23523282]
["bitfinex-derivatives","BTCF0:USTF0",1742642037171,0.36408,84315.0,84314.0,0.35155282]
["bitfinex-derivatives","BTCF0:USTF0",1742642040674,0.00328,84315.0,84314.0,0.35155282]
["bitfinex-derivatives","BTCF0:USTF0",1742642042678,0.00328,84315.0,84314.0,0.62155282]
["bitfinex-derivatives","BTCF0:USTF0",1742642042881,0.002,84315.0,84314.0,0.62155282]
["bitfinex-derivatives","BTCF0:USTF0",1742642043186,0.1061512,84318.0,84317.0,0.1186451]
["bitfinex-derivatives","BTCF0:USTF0",1742642043374,0.1061512,84318.0,84317.0,0.1192451]
["bitfinex-derivatives","BTCF0:USTF0",1742642043887,0.1061512,84318.0,84317.0,0.1519451]
["bitfinex-derivatives","BTCF0:USTF0",1742642044476,0.1071512,84318.0,84317.0,0.1519451]
["bitfinex-derivatives","BTCF0:USTF0",1742642045588,0.1081512,84318.0,84317.0,0.1529451]
["bitfinex-derivatives","BTCF0:USTF0",1742642045994,0.50233493,84325.0,84317.0,0.1529451]
["bitfinex-derivatives","BTCF0:USTF0",1742642045995,0.50233493,84325.0,84324.0,0.1186352]
["bitfinex-derivatives","BTCF0:USTF0",1742642046288,0.50365493,84325.0,84324.0,0.2355552]
["bitfinex-derivatives","BTCF0:USTF0",1742642046997,0.36212,84325.0,84324.0,0.2977552]
["bitfinex-derivatives","BTCF0:USTF0",1742642047195,0.36312,84325.0,84324.0,0.2997552]
["bitfinex-derivatives","BTCF0:USTF0",1742642047887,0.42562,84325.0,84324.0,0.2997552]
["bitfinex-derivatives","BTCF0:USTF0",1742642048295,0.39322,84325.0,84324.0,0.2997552]
["bitfinex-derivatives","BTCF0:USTF0",1742642048686,0.00232,84325.0,84324.0,0.2997552]
["bitfinex-derivatives","BTCF0:USTF0",1742642048884,0.00332,84325.0,84324.0,0.3017552]
["bitfinex-derivatives","BTCF0:USTF0",1742642049186,0.14153493,84327.0,84326.0,0.1186324]
["bitfinex-derivatives","BTCF0:USTF0",1742642049386,0.14153493,84327.0,84326.0,0.3586324]
["bitfinex-derivatives","BTCF0:USTF0",1742642049597,0.14153493,84327.0,84326.0,0.3592324]
["bitfinex-derivatives","BTCF0:USTF0",1742642049799,0.14241494,84327.0,84326.0,0.3592324]
["bitfinex-derivatives","BTCF0:USTF0",1742642051397,0.14341494,84327.0,84326.0,0.3622324]
["bitfinex-derivatives","BTCF0:USTF0",1742642052094,0.001,84327.0,84326.0,0.3622324]
["bitfinex-derivatives","BTCF0:USTF0",1742642052701,0.002,84327.0,84326.0,0.3662324]
["bitfinex-derivatives","BTCF0:USTF0",1742642055795,0.0336,84327.0,84326.0,0.3662324]
["bitfinex-derivatives","BTCF0:USTF0",1742642056293,0.002,84327.0,84326.0,0.3662324]
["bitfinex-derivatives","BTCF0:USTF0",1742642058193,0.0348,84327.0,84326.0,0.3662324]
["bitfinex-derivatives","BTCF0:USTF0",1742642061006,0.0348,84327.0,84326.0,0.7270324]
["bitfinex-derivatives","BTCF0:USTF0",1742642064608,0.04435503,84327.0,84326.0,0.7905324]
["bitfinex-derivatives","BTCF0:USTF0",1742642064905,0.04435503,84327.0,84326.0,1.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1742642065111,0.05395489,84327.0,84326.0,1.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1742642067011,0.08545489,84327.0,84326.0,1.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1742642067400,0.0855291,84327.0,84326.0,1.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1742642069298,0.0857395,84327.0,84326.0,1.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1742642073411,0.08587892,84327.0,84326.0,1.1991324]
["bitfinex-derivatives","BTCF0:USTF0",1742642074409,0.05437892,84327.0,84326.0,1.3149724]
["bitfinex-derivatives","BTCF0:USTF0",1742642074610,0.14153493,84334.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742642074914,0.0312,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742642075097,0.03212,84338.0,84337.0,0.1192169]
["bitfinex-derivatives","BTCF0:USTF0",1742642075413,0.03212,84338.0,84337.0,0.4517169]
["bitfinex-derivatives","BTCF0:USTF0",1742642076910,0.03212,84338.0,84337.0,0.4547169]
["bitfinex-derivatives","BTCF0:USTF0",1742642077101,0.03212,84338.0,84337.0,0.4577169]
["bitfinex-derivatives","BTCF0:USTF0",1742642077514,0.0312,84338.0,84337.0,0.4577169]
["bitfinex-derivatives","BTCF0:USTF0",1742642077812,0.0924,84338.0,84337.0,0.4577169]
["bitfinex-derivatives","BTCF0:USTF0",1742642084407,0.0924,84338.0,84337.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1742642086609,0.10198137,84338.0,84337.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1742642087210,0.1115892,84338.0,84337.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1742642088512,0.11160773,84338.0,84337.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1742642089813,0.08040773,84338.0,84337.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1742642090211,1e-08,84338.0,84337.0,0.5732369]
["bitfinex-derivatives","BTCF0:USTF0",1742642090722,0.0325,84344.0,84341.0,0.0593049]
["bitfinex-derivatives","BTCF0:USTF0",1742642091023,0.0325,84344.0,84342.0,0.0608]
["bitfinex-derivatives","BTCF0:USTF0",1742642091323,0.03338001,84344.0,84343.0,0.2339685]
["bitfinex-derivatives","BTCF0:USTF0",1742642091515,0.03338001,84344.0,84343.0,0.2348885]
["bitfinex-derivatives","BTCF0:USTF0",1742642091815,0.03338001,84344.0,84343.0,0.2978885]
["bitfinex-derivatives","BTCF0:USTF0",1742642092407,0.03338001,84344.0,84343.0,0.30984817]
["bitfinex-derivatives","BTCF0:USTF0",1742642093018,0.03346001,84344.0,84343.0,0.54184817]
["bitfinex-derivatives","BTCF0:USTF0",1742642093220,0.03346001,84344.0,84343.0,0.54484817]
["bitfinex-derivatives","BTCF0:USTF0",1742642095223,0.0325,84344.0,84343.0,0.54484817]
["bitfinex-derivatives","BTCF0:USTF0",1742642097820,0.03338001,84344.0,84343.0,0.54484817]
["bitfinex-derivatives","BTCF0:USTF0",1742642098020,0.03338001,84344.0,84343.0,0.31484817]
["bitfinex-derivatives","BTCF0:USTF0",1742642101329,0.03338001,84344.0,84343.0,0.31448817]
["bitfinex-derivatives","BTCF0:USTF0",1742642103436,0.03338001,84344.0,84343.0,0.25148817]
["bitfinex-derivatives","BTCF0:USTF0",1742642104526,0.03338001,84344.0,84343.0,0.31498817]
["bitfinex-derivatives","BTCF0:USTF0",1742642104726,0.09104792,84344.0,84343.0,0.31498817]
["bitfinex-derivatives","BTCF0:USTF0",1742642111639,0.09104792,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642111837,0.09104792,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642115632,0.10055074,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642115837,0.1100354,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642120143,0.11009008,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642121940,0.10055074,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642122144,0.11006926,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642122944,0.10055074,84344.0,84343.0,0.31478817]
["bitfinex-derivatives","BTCF0:USTF0",1742642123837,0.10055074,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642124941,0.16505074,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642125143,0.15554792,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642125342,0.12304792,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642133755,0.33546016,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642136052,0.69626016,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642137654,0.12304792,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642137857,0.48296791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642138045,0.48388791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642138554,0.12308791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642138743,0.12216791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642138944,0.48296791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642139255,0.48388791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642139443,0.12308791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642139645,0.48296791,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642139845,0.48384792,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642149867,0.63195314,84344.0,84343.0,0.31462817]
["bitfinex-derivatives","BTCF0:USTF0",1742642154165,0.63195314,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642154367,0.63195314,84344.0,84343.0,0.31386817]
["bitfinex-derivatives","BTCF0:USTF0",1742642158972,0.64146904,84344.0,84343.0,0.31386817]
["bitfinex-derivatives","BTCF0:USTF0",1742642159273,0.65096724,84344.0,84343.0,0.31386817]
["bitfinex-derivatives","BTCF0:USTF0",1742642160175,0.80177434,84344.0,84343.0,0.31386817]
["bitfinex-derivatives","BTCF0:USTF0",1742642160365,0.80180518,84344.0,84343.0,0.31386817]
["bitfinex-derivatives","BTCF0:USTF0",1742642160878,0.92036796,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642161669,0.9203991,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642163672,0.77229388,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642164277,0.7627337,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642165477,0.7532178,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642168074,0.97581149,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642169180,0.85720439,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642171885,0.64407651,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642172981,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642175281,0.2416107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642175582,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642178702,0.2416107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642178900,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642179300,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642181003,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642181204,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642181603,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642182301,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642182690,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642183097,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642184002,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642184304,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642184701,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642184902,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642185097,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642185297,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642186099,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642186299,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642187009,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642187197,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642187392,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642187600,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642188000,0.38945341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642188200,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642190008,0.86886051,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642192205,0.75025341,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642192401,0.78011607,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642194005,0.89872317,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642196707,0.7210178,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642197212,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642197414,0.2416107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642197716,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642199512,0.7210178,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642201110,0.8656072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642203417,0.5048072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642203614,0.8656072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642205626,0.5048072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642205816,0.8656072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642206324,0.5048072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642206512,0.8656072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642210325,0.8656072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642215616,0.7470001,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642224939,0.8656072,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642225936,0.7470001,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642226241,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642234746,0.7210178,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642235348,0.3602178,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642235753,0.6024107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642238052,0.6326107,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642239349,0.7512178,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642241057,0.89499901,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642244257,0.77639191,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642244658,0.89499901,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642245354,0.53419901,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642245553,0.89499901,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642245759,0.53419901,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642246062,0.89499901,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642247853,0.74619191,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642251059,0.38539191,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642251260,0.74619191,84344.0,84343.0,0.31378817]
["bitfinex-derivatives","BTCF0:USTF0",1742642255465,0.86479901,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642255762,0.89729901,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642256766,0.77869191,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642258662,0.41789191,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642258967,0.77869191,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642259358,0.84816906,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642260568,0.96677616,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642264876,0.81566906,84344.0,84343.0,0.23158817]
["bitfinex-derivatives","BTCF0:USTF0",1742642265776,0.93427616,84344.0,84343.0,0.23158817]
["bitfinex-derivatives","BTCF0:USTF0",1742642267969,0.7210178,84344.0,84343.0,0.23158817]
["bitfinex-derivatives","BTCF0:USTF0",1742642268763,0.6024107,84344.0,84343.0,0.23158817]
["bitfinex-derivatives","BTCF0:USTF0",1742642269570,0.7210178,84344.0,84343.0,0.19998817]
["bitfinex-derivatives","BTCF0:USTF0",1742642269769,0.7210178,84344.0,84343.0,0.06942]
["bitfinex-derivatives","BTCF0:USTF0",1742642269971,0.1186183,84336.0,84332.0,0.2254873]
["bitfinex-derivatives","BTCF0:USTF0",1742642270176,0.48065831,84336.0,84335.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1742642270380,0.65874413,84336.0,84335.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1742642270783,0.85361593,84336.0,84335.0,0.00085789]
["bitfinex-derivatives","BTCF0:USTF0",1742642272077,0.85361593,84336.0,84335.0,0.00185789]
["bitfinex-derivatives","BTCF0:USTF0",1742642272286,0.1186197,84335.0,84334.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742642272474,0.1186226,84333.0,84332.0,0.21331197]
["bitfinex-derivatives","BTCF0:USTF0",1742642272779,0.1186226,84333.0,84328.0,0.40244836]
["bitfinex-derivatives","BTCF0:USTF0",1742642272780,0.1186282,84329.0,84328.0,0.40244836]
["bitfinex-derivatives","BTCF0:USTF0",1742642272983,0.12018821,84329.0,84328.0,0.40244836]
["bitfinex-derivatives","BTCF0:USTF0",1742642273282,0.2988731,84329.0,84328.0,0.40244836]
["bitfinex-derivatives","BTCF0:USTF0",1742642273672,0.48075697,84329.0,84328.0,0.40244836]
["bitfinex-derivatives","BTCF0:USTF0",1742642275080,0.48275697,84329.0,84328.0,0.40444836]
["bitfinex-derivatives","BTCF0:USTF0",1742642275787,0.48275697,84329.0,84328.0,0.28581876]
["bitfinex-derivatives","BTCF0:USTF0",1742642275987,0.48275697,84329.0,84328.0,0.40444836]
["bitfinex-derivatives","BTCF0:USTF0",1742642276484,0.54042488,84329.0,84328.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742642278388,1.26202488,84329.0,84328.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742642278580,1.26202488,84329.0,84328.0,0.1818296]
["bitfinex-derivatives","BTCF0:USTF0",1742642279578,1.26202488,84329.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742642279579,0.1186352,84325.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742642279779,0.12019521,84325.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742642279980,0.36328015,84325.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742642280275,0.48186402,84325.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742642281793,0.48286402,84325.0,84324.0,0.1186342]
["bitfinex-derivatives","BTCF0:USTF0",1742642282693,0.48386402,84325.0,84324.0,0.1838342]
["bitfinex-derivatives","BTCF0:USTF0",1742642290286,0.48386402,84325.0,84324.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742642290702,0.48386402,84325.0,84324.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1742642295300,0.54155032,84325.0,84324.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1742642295500,0.47734892,84325.0,84324.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1742642295803,0.30881512,84325.0,84324.0,0.1838352]
["bitfinex-derivatives","BTCF0:USTF0",1742642296106,0.01086631,84325.0,84324.0,0.1844352]
["bitfinex-derivatives","BTCF0:USTF0",1742642296302,0.93409172,84329.0,84328.0,0.1186296]
["bitfinex-derivatives","BTCF0:USTF0",1742642296492,0.93485172,84329.0,84328.0,0.1192296]
["bitfinex-derivatives","BTCF0:USTF0",1742642297397,0.93585172,84329.0,84328.0,0.1202296]
["bitfinex-derivatives","BTCF0:USTF0",1742642298396,0.93685172,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642298798,0.72436,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642299097,0.8429882,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642299605,0.00276,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642299905,0.00276,84329.0,84328.0,0.1528296]
["bitfinex-derivatives","BTCF0:USTF0",1742642300101,0.00276,84329.0,84328.0,0.2156296]
["bitfinex-derivatives","BTCF0:USTF0",1742642302798,0.00276,84329.0,84328.0,0.3293096]
["bitfinex-derivatives","BTCF0:USTF0",1742642304808,0.03286,84329.0,84328.0,0.3293096]
["bitfinex-derivatives","BTCF0:USTF0",1742642305004,0.03286,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642305512,0.03286,84329.0,84328.0,0.1819296]
["bitfinex-derivatives","BTCF0:USTF0",1742642306408,0.1514882,84329.0,84328.0,0.1819296]
["bitfinex-derivatives","BTCF0:USTF0",1742642306907,0.1837882,84329.0,84328.0,0.1819296]
["bitfinex-derivatives","BTCF0:USTF0",1742642312219,0.1837882,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642312421,0.48074406,84329.0,84328.0,0.1212296]
["bitfinex-derivatives","BTCF0:USTF0",1742642312608,0.48074406,84329.0,84328.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742642314119,0.53842576,84329.0,84328.0,0.1206296]
["bitfinex-derivatives","BTCF0:USTF0",1742642314319,0.53842576,84329.0,84328.0,0.1532296]
["bitfinex-derivatives","BTCF0:USTF0",1742642315816,0.65238576,84329.0,84328.0,0.1532296]
["bitfinex-derivatives","BTCF0:USTF0",1742642316120,0.2372902,84321.0,84320.0,0.1186344]
["bitfinex-derivatives","BTCF0:USTF0",1742642316318,0.5988502,84321.0,84320.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1742642317009,0.71743407,84321.0,84320.0,0.1192344]
["bitfinex-derivatives","BTCF0:USTF0",1742642317412,0.71743407,84321.0,84320.0,0.1518344]
["bitfinex-derivatives","BTCF0:USTF0",1742642317616,0.71843407,84321.0,84320.0,0.1518344]
["bitfinex-derivatives","BTCF0:USTF0",1742642318214,0.71943407,84321.0,84320.0,0.1518344]
["bitfinex-derivatives","BTCF0:USTF0",1742642319520,0.71943407,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642322239,0.35863407,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642322431,0.77711577,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642322820,0.83961577,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642329936,0.95939496,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642334626,0.42062596,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642334825,0.78142596,84321.0,84320.0,0.19581806]
["bitfinex-derivatives","BTCF0:USTF0",1742642335022,0.60396507,84321.0,84320.0,0.19581806]
["bitfinex-derivatives","BTCF0:USTF0",1742642335822,0.60396507,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642340140,0.81170259,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642344143,0.81170259,84321.0,84320.0,0.16341806]
["bitfinex-derivatives","BTCF0:USTF0",1742642347350,0.45090259,84321.0,84320.0,0.16341806]
["bitfinex-derivatives","BTCF0:USTF0",1742642347553,0.81170259,84321.0,84320.0,0.16401806]
["bitfinex-derivatives","BTCF0:USTF0",1742642347853,0.81170259,84321.0,84320.0,0.16341806]
["bitfinex-derivatives","BTCF0:USTF0",1742642350451,0.81170259,84321.0,84320.0,0.04478366]
["bitfinex-derivatives","BTCF0:USTF0",1742642350953,0.81170259,84321.0,84320.0,0.16418446]
["bitfinex-derivatives","BTCF0:USTF0",1742642353756,0.81170259,84321.0,84320.0,0.16342446]
["bitfinex-derivatives","BTCF0:USTF0",1742642355255,0.81170259,84321.0,84320.0,0.16402446]
["bitfinex-derivatives","BTCF0:USTF0",1742642361966,0.36048139,84321.0,84320.0,0.19672446]
["bitfinex-derivatives","BTCF0:USTF0",1742642362164,0.3608,84338.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1742642362467,0.24905479,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642363164,0.24905479,84326.0,84325.0,0.1835138]
["bitfinex-derivatives","BTCF0:USTF0",1742642363762,0.25005479,84326.0,84325.0,0.1835138]
["bitfinex-derivatives","BTCF0:USTF0",1742642364157,0.25105479,84326.0,84325.0,0.1845138]
["bitfinex-derivatives","BTCF0:USTF0",1742642364766,0.21569248,84326.0,84325.0,0.1845138]
["bitfinex-derivatives","BTCF0:USTF0",1742642365158,0.21569248,84326.0,84325.0,0.5453138]
["bitfinex-derivatives","BTCF0:USTF0",1742642365377,0.00017789,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1742642365668,0.0007779,84333.0,84332.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1742642366173,0.1194005,84333.0,84332.0,0.234624]
["bitfinex-derivatives","BTCF0:USTF0",1742642366372,0.0007779,84333.0,84332.0,0.296624]
["bitfinex-derivatives","BTCF0:USTF0",1742642366762,0.0007779,84333.0,84332.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1742642366968,0.1812005,84333.0,84332.0,0.298624]
["bitfinex-derivatives","BTCF0:USTF0",1742642367167,0.1812005,84333.0,84332.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1742642368870,0.0311779,84333.0,84332.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1742642371065,0.2136005,84333.0,84332.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1742642385183,0.35531947,84333.0,84332.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1742642387886,0.23669687,84333.0,84332.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1742642389385,0.0949779,84333.0,84332.0,0.300624]
["bitfinex-derivatives","BTCF0:USTF0",1742642392497,0.2136005,84333.0,84332.0,0.270624]
["bitfinex-derivatives","BTCF0:USTF0",1742642395690,0.0949779,84333.0,84332.0,0.270624]
["bitfinex-derivatives","BTCF0:USTF0",1742642396296,0.1526526,84333.0,84332.0,0.270624]
["bitfinex-derivatives","BTCF0:USTF0",1742642396979,0.1526526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642406187,0.5134526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642408390,0.1526526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642408597,0.5134526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642413193,0.1526526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642413393,0.5134526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642417105,0.5134526,84333.0,84332.0,0.332224]
["bitfinex-derivatives","BTCF0:USTF0",1742642420396,0.5134526,84333.0,84332.0,0.301624]
["bitfinex-derivatives","BTCF0:USTF0",1742642422004,0.5134526,84333.0,84332.0,0.300024]
["bitfinex-derivatives","BTCF0:USTF0",1742642426009,0.5134526,84333.0,84332.0,0.155424]
["bitfinex-derivatives","BTCF0:USTF0",1742642426199,0.75065344,84333.0,84332.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742642426406,0.92853797,84333.0,84332.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742642426613,0.118624,84332.0,84331.0,0.1187041]
["bitfinex-derivatives","BTCF0:USTF0",1742642426814,0.119264,84332.0,84331.0,0.1187041]
["bitfinex-derivatives","BTCF0:USTF0",1742642427111,0.32854853,84332.0,84331.0,0.1186241]
["bitfinex-derivatives","BTCF0:USTF0",1742642427309,0.44712677,84332.0,84331.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742642427611,0.0593163,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1742642427811,0.4207963,84326.0,84325.0,0.1186338]
["bitfinex-derivatives","BTCF0:USTF0",1742642428115,0.4521963,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642428408,0.57077595,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642429008,0.51145965,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642429208,0.51245965,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642429414,0.63109205,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642429909,0.63209205,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642430115,0.51345965,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642430318,0.63209205,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642431415,0.90285718,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642435015,0.86706525,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642439217,0.68976675,84326.0,84325.0,0.1193138]
["bitfinex-derivatives","BTCF0:USTF0",1742642441512,0.68976675,84326.0,84325.0,0.1499138]
["bitfinex-derivatives","BTCF0:USTF0",1742642441713,0.72226675,84326.0,84325.0,0.1799138]
["bitfinex-derivatives","BTCF0:USTF0",1742642441915,0.72226675,84326.0,84325.0,0.1493138]
["bitfinex-derivatives","BTCF0:USTF0",1742642442311,0.93535718,84326.0,84325.0,0.1486338]
["bitfinex-derivatives","BTCF0:USTF0",1742642443010,0.96725718,84326.0,84325.0,0.1486338]
["bitfinex-derivatives","BTCF0:USTF0",1742642443211,0.60645718,84326.0,84325.0,0.1486338]
["bitfinex-derivatives","BTCF0:USTF0",1742642443421,0.96725718,84326.0,84325.0,0.1492338]
["bitfinex-derivatives","BTCF0:USTF0",1742642443720,0.96725718,84326.0,84325.0,0.1486338]
["bitfinex-derivatives","BTCF0:USTF0",1742642447125,0.75416675,84326.0,84325.0,0.1486338]
["bitfinex-derivatives","BTCF0:USTF0",1742642451118,0.75416675,84326.0,84325.0,0.1492738]
["bitfinex-derivatives","BTCF0:USTF0",1742642453814,0.75416675,84326.0,84325.0,0.1486338]
["bitfinex-derivatives","BTCF0:USTF0",1742642454015,0.75416675,84326.0,84325.0,0.1492338]
["bitfinex-derivatives","BTCF0:USTF0",1742642455022,0.75416675,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642457022,0.96725718,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642460830,0.88629072,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642463245,0.52549072,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642463426,0.88629072,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642468642,0.88629072,84326.0,84325.0,0.1492338]
["bitfinex-derivatives","BTCF0:USTF0",1742642469431,0.52549072,84326.0,84325.0,0.1492338]
["bitfinex-derivatives","BTCF0:USTF0",1742642469638,0.88629072,84326.0,84325.0,0.1492338]
["bitfinex-derivatives","BTCF0:USTF0",1742642470143,0.88629072,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642470832,0.52549072,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642471044,0.88629072,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642473439,0.52549072,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642473634,0.88629072,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642482647,0.88629072,84326.0,84325.0,0.1814338]
["bitfinex-derivatives","BTCF0:USTF0",1742642482950,0.88629072,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642486742,0.75416675,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642489758,0.63553435,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642490255,0.75416675,84326.0,84325.0,0.1820338]
["bitfinex-derivatives","BTCF0:USTF0",1742642491953,0.75416675,84326.0,84325.0,0.1492338]
["bitfinex-derivatives","BTCF0:USTF0",1742642493160,0.75416675,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642493658,0.88165432,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642499855,0.33892192,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642500056,0.22034227,84326.0,84325.0,0.2127338]
["bitfinex-derivatives","BTCF0:USTF0",1742642500458,0.22034227,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642504857,0.03518,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642505264,0.39598,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642505760,0.42898,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642512975,0.06818,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642513181,0.42898,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642513576,0.06818,84326.0,84325.0,0.1800338]
["bitfinex-derivatives","BTCF0:USTF0",1742642514176,0.5476124,84326.0,84325.0,0.16436236]
["bitfinex-derivatives","BTCF0:USTF0",1742642514376,0.66620049,84326.0,84325.0,0.13436236]
["bitfinex-derivatives","BTCF0:USTF0",1742642514983,0.66620049,84326.0,84325.0,0.16646236]
["bitfinex-derivatives","BTCF0:USTF0",1742642515281,0.66620049,84326.0,84325.0,0.16706236]
["bitfinex-derivatives","BTCF0:USTF0",1742642516783,0.66620049,84326.0,84325.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1742642518384,0.54756809,84326.0,84325.0,0.1519338]
["bitfinex-derivatives","BTCF0:USTF0",1742642518687,0.54756809,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642518883,0.66620049,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642523595,0.54756809,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642525093,0.66620049,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642525692,0.30540049,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642525886,0.66620049,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642529591,0.18676809,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642529793,0.03518,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642529990,0.03518,84326.0,84325.0,0.23002072]
["bitfinex-derivatives","BTCF0:USTF0",1742642530198,0.03518,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642533701,0.03510001,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642536306,0.17697418,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642538506,0.20887418,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642540810,0.06700001,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642545710,0.06704,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642549711,0.06700001,84326.0,84325.0,0.2149338]
["bitfinex-derivatives","BTCF0:USTF0",1742642550621,0.06700001,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642555715,0.06700001,84326.0,84325.0,0.19753409]
["bitfinex-derivatives","BTCF0:USTF0",1742642568530,0.06700001,84326.0,84325.0,0.19755731]
["bitfinex-derivatives","BTCF0:USTF0",1742642570432,0.06700001,84326.0,84325.0,0.1975552]
["bitfinex-derivatives","BTCF0:USTF0",1742642570932,0.06700001,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642577836,0.06700001,84326.0,84325.0,0.19761906]
["bitfinex-derivatives","BTCF0:USTF0",1742642583050,0.06700001,84326.0,84325.0,0.19760591]
["bitfinex-derivatives","BTCF0:USTF0",1742642585851,0.06700001,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642586651,0.06700001,84326.0,84325.0,0.19763031]
["bitfinex-derivatives","BTCF0:USTF0",1742642587148,0.06600001,84326.0,84325.0,0.19763031]
["bitfinex-derivatives","BTCF0:USTF0",1742642587846,0.06500001,84326.0,84325.0,0.19763031]
["bitfinex-derivatives","BTCF0:USTF0",1742642590547,0.06500001,84326.0,84325.0,0.1822338]
["bitfinex-derivatives","BTCF0:USTF0",1742642590750,0.06500001,84326.0,84325.0,0.19759654]
["bitfinex-derivatives","BTCF0:USTF0",1742642591348,0.20691609,84326.0,84325.0,0.19759654]
["bitfinex-derivatives","BTCF0:USTF0",1742642592550,0.20691609,84326.0,84325.0,0.19758755]
["bitfinex-derivatives","BTCF0:USTF0",1742642594454,0.20691609,84326.0,84325.0,0.19759049]
["bitfinex-derivatives","BTCF0:USTF0",1742642602167,0.06500001,84326.0,84325.0,0.19759049]
["bitfinex-derivatives","BTCF0:USTF0",1742642602364,0.0644,84326.0,84325.0,0.19759049]
["bitfinex-derivatives","BTCF0:USTF0",1742642604058,0.0644,84326.0,84325.0,0.19759303]
["bitfinex-derivatives","BTCF0:USTF0",1742642605971,0.0644,84326.0,84325.0,0.19759383]
["bitfinex-derivatives","BTCF0:USTF0",1742642607768,0.0644,84326.0,84325.0,0.19755931]
["bitfinex-derivatives","BTCF0:USTF0",1742642608667,0.20634003,84326.0,84325.0,0.19755931]
["bitfinex-derivatives","BTCF0:USTF0",1742642608868,0.20694004,84326.0,84325.0,0.19755931]
["bitfinex-derivatives","BTCF0:USTF0",1742642612167,0.17504004,84326.0,84325.0,0.19755931]
["bitfinex-derivatives","BTCF0:USTF0",1742642612369,0.17504004,84326.0,84325.0,0.48755931]
["bitfinex-derivatives","BTCF0:USTF0",1742642613568,0.17504004,84326.0,84325.0,0.48752842]
["bitfinex-derivatives","BTCF0:USTF0",1742642615575,0.03310001,84326.0,84325.0,0.48752842]
["bitfinex-derivatives","BTCF0:USTF0",1742642615971,0.0325,84326.0,84325.0,0.48752842]
["bitfinex-derivatives","BTCF0:USTF0",1742642618274,0.0325,84326.0,84325.0,0.48751958]
["bitfinex-derivatives","BTCF0:USTF0",1742642618970,0.0325,84326.0,84325.0,0.4722338]
["bitfinex-derivatives","BTCF0:USTF0",1742642619372,0.0631,84326.0,84325.0,0.4722338]
["bitfinex-derivatives","BTCF0:USTF0",1742642622469,0.0631,84326.0,84325.0,0.6857848]
["bitfinex-derivatives","BTCF0:USTF0",1742642623977,0.0631,84326.0,84325.0,0.70076644]
["bitfinex-derivatives","BTCF0:USTF0",1742642626276,0.0631,84326.0,84325.0,0.48721544]
["bitfinex-derivatives","BTCF0:USTF0",1742642632573,0.0631,84326.0,84325.0,0.4722338]
["bitfinex-derivatives","BTCF0:USTF0",1742642632769,0.0631,84326.0,84325.0,0.48724461]
["bitfinex-derivatives","BTCF0:USTF0",1742642634681,0.0631,84326.0,84325.0,0.48723842]
["bitfinex-derivatives","BTCF0:USTF0",1742642636081,0.14188416,84330.0,84329.0,0.1186282]
["bitfinex-derivatives","BTCF0:USTF0",1742642636288,0.14248417,84330.0,84329.0,0.24779282]
["bitfinex-derivatives","BTCF0:USTF0",1742642637487,0.14248417,84330.0,84329.0,0.31059282]
["bitfinex-derivatives","BTCF0:USTF0",1742642637890,0.20818417,84330.0,84329.0,0.31059282]
["bitfinex-derivatives","BTCF0:USTF0",1742642640786,0.20818417,84330.0,84329.0,0.31064205]
["bitfinex-derivatives","BTCF0:USTF0",1742642641702,0.20818417,84330.0,84329.0,0.27804205]
["bitfinex-derivatives","BTCF0:USTF0",1742642642687,0.20818417,84330.0,84329.0,0.16448205]
["bitfinex-derivatives","BTCF0:USTF0",1742642642989,0.20818417,84330.0,84329.0,0.27804205]
["bitfinex-derivatives","BTCF0:USTF0",1742642643387,0.20818417,84330.0,84329.0,0.2780045]
["bitfinex-derivatives","BTCF0:USTF0",1742642645793,0.06630001,84330.0,84329.0,0.2780045]
["bitfinex-derivatives","BTCF0:USTF0",1742642646097,0.06630001,84330.0,84329.0,0.2629882]
["bitfinex-derivatives","BTCF0:USTF0",1742642648608,0.20818417,84330.0,84329.0,0.2629882]
["bitfinex-derivatives","BTCF0:USTF0",1742642655997,0.06630001,84330.0,84329.0,0.2629882]
["bitfinex-derivatives","BTCF0:USTF0",1742642669099,0.06630001,84330.0,84329.0,0.1494282]
["bitfinex-derivatives","BTCF0:USTF0",1742642669295,0.06630001,84330.0,84329.0,0.2327482]
["bitfinex-derivatives","BTCF0:USTF0",1742642670911,0.06630001,84330.0,84329.0,0.2634482]
["bitfinex-derivatives","BTCF0:USTF0",1742642672307,0.42710001,84330.0,84329.0,0.2634482]
["bitfinex-derivatives","BTCF0:USTF0",1742642672901,0.42710001,84330.0,84329.0,0.1192282]
["bitfinex-derivatives","BTCF0:USTF0",1742642673101,0.42710001,84330.0,84329.0,0.2327482]
["bitfinex-derivatives","BTCF0:USTF0",1742642674712,0.42710001,84330.0,84329.0,0.2632482]
["bitfinex-derivatives","BTCF0:USTF0",1742642677009,0.42710001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642678203,0.06630001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642678408,0.42710001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642683922,0.06630001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642684116,0.42710001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642684919,0.06630001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642685121,0.42710001,84330.0,84329.0,0.2945482]
["bitfinex-derivatives","BTCF0:USTF0",1742642703241,0.42710001,84330.0,84329.0,0.2632482]
["bitfinex-derivatives","BTCF0:USTF0",1742642708349,0.06630001,84330.0,84329.0,0.2632482]
["bitfinex-derivatives","BTCF0:USTF0",1742642712452,0.42710001,84330.0,84329.0,0.2965482]
["bitfinex-derivatives","BTCF0:USTF0",1742642714249,0.06630001,84330.0,84329.0,0.2965482]
["bitfinex-derivatives","BTCF0:USTF0",1742642714450,0.42710001,84330.0,84329.0,0.2965482]
["bitfinex-derivatives","BTCF0:USTF0",1742642719658,0.06630001,84330.0,84329.0,0.2965482]
["bitfinex-derivatives","BTCF0:USTF0",1742642719857,0.033,84330.0,84329.0,0.2965482]
["bitfinex-derivatives","BTCF0:USTF0",1742642720163,0.17735521,84332.0,84331.0,0.1186254]
["bitfinex-derivatives","BTCF0:USTF0",1742642720365,0.17799521,84332.0,84331.0,0.1194254]
["bitfinex-derivatives","BTCF0:USTF0",1742642720753,0.17799521,84332.0,84331.0,0.1831254]
["bitfinex-derivatives","BTCF0:USTF0",1742642721265,0.17799521,84332.0,84331.0,0.5439254]
["bitfinex-derivatives","BTCF0:USTF0",1742642723062,0.20909521,84332.0,84331.0,0.5439254]
["bitfinex-derivatives","BTCF0:USTF0",1742642726055,0.03174,84332.0,84331.0,0.5439254]
["bitfinex-derivatives","BTCF0:USTF0",1742642726257,0.0311,84332.0,84331.0,0.5439254]
["bitfinex-derivatives","BTCF0:USTF0",1742642728257,0.00017789,84333.0,84332.0,0.118624]
["bitfinex-derivatives","BTCF0:USTF0",1742642728462,0.14193568,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1742642728662,0.14253569,84337.0,84336.0,0.2328583]
["bitfinex-derivatives","BTCF0:USTF0",1742642729356,0.14253569,84337.0,84336.0,0.2931583]
["bitfinex-derivatives","BTCF0:USTF0",1742642729963,0.00060001,84337.0,84336.0,0.2931583]
["bitfinex-derivatives","BTCF0:USTF0",1742642730161,0.14193568,84338.0,84337.0,0.1186169]
["bitfinex-derivatives","BTCF0:USTF0",1742642730362,0.14269568,84338.0,84337.0,0.1193769]
["bitfinex-derivatives","BTCF0:USTF0",1742642730561,0.14269568,84338.0,84337.0,0.1812769]
["bitfinex-derivatives","BTCF0:USTF0",1742642733462,0.062,84348.0,84337.0,0.1812769]
["bitfinex-derivatives","BTCF0:USTF0",1742642733463,0.24837479,84360.0,84348.0,0.1186015]
["bitfinex-derivatives","BTCF0:USTF0",1742642733661,0.0312,84355.0,84348.0,0.4820815]
["bitfinex-derivatives","BTCF0:USTF0",1742642733862,0.21291244,84354.0,84353.0,0.1185944]
["bitfinex-derivatives","BTCF0:USTF0",1742642734169,0.21291244,84354.0,84353.0,0.2320744]
["bitfinex-derivatives","BTCF0:USTF0",1742642734571,0.21291244,84354.0,84353.0,0.2330744]
["bitfinex-derivatives","BTCF0:USTF0",1742642734962,0.21291244,84354.0,84353.0,0.24374621]
["bitfinex-derivatives","BTCF0:USTF0",1742642735768,0.21991244,84354.0,84353.0,0.24374621]
["bitfinex-derivatives","BTCF0:USTF0",1742642736964,0.007,84354.0,84353.0,0.24374621]
["bitfinex-derivatives","BTCF0:USTF0",1742642739073,0.00808,84354.0,84353.0,0.24482621]
["bitfinex-derivatives","BTCF0:USTF0",1742642739271,0.03988,84354.0,84353.0,0.24482621]
["bitfinex-derivatives","BTCF0:USTF0",1742642747086,0.03988,84354.0,84353.0,0.27702621]
["bitfinex-derivatives","BTCF0:USTF0",1742642747277,0.03988,84354.0,84353.0,0.30942621]
["bitfinex-derivatives","BTCF0:USTF0",1742642754394,0.03988,84354.0,84353.0,0.27702621]
["bitfinex-derivatives","BTCF0:USTF0",1742642755093,0.03988,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642760595,0.0388,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642760800,0.0398,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642761001,0.0723,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642765806,0.0713,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642765996,0.0723,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642769803,0.4331,84354.0,84353.0,0.31002621]
["bitfinex-derivatives","BTCF0:USTF0",1742642771398,0.4331,84354.0,84353.0,0.19654621]
["bitfinex-derivatives","BTCF0:USTF0",1742642771601,0.4331,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642777407,0.0723,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642777605,0.4321,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642777804,0.43314001,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642780518,0.07234001,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642780717,0.4321,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642780918,0.4331,84354.0,84353.0,0.30998621]
["bitfinex-derivatives","BTCF0:USTF0",1742642782110,0.4331,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642790323,0.0723,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642790531,0.4321,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642790823,0.07238,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642791013,0.0713,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642791210,0.4321,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642791416,0.4331,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642791820,0.0723,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642792011,0.4321,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642792213,0.43318,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642792628,0.43318,84354.0,84353.0,0.19654621]
["bitfinex-derivatives","BTCF0:USTF0",1742642792829,0.43318,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642795020,0.43318,84354.0,84353.0,0.32508828]
["bitfinex-derivatives","BTCF0:USTF0",1742642796619,0.43318,84354.0,84353.0,0.32511026]
["bitfinex-derivatives","BTCF0:USTF0",1742642798920,0.43318,84354.0,84353.0,0.32506154]
["bitfinex-derivatives","BTCF0:USTF0",1742642802332,0.43318,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642803627,0.07238,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642803835,0.43318,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642816431,0.61077493,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642816639,0.24997493,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642816839,0.61077493,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642817039,0.61077493,84354.0,84353.0,0.32509182]
["bitfinex-derivatives","BTCF0:USTF0",1742642819638,0.61077493,84354.0,84353.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1742642819839,0.43318,84354.0,84353.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1742642820442,0.07238,84354.0,84353.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1742642820645,0.0713,84354.0,84353.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1742642820844,0.4321,84354.0,84353.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1742642821038,0.43318,84354.0,84353.0,0.32512578]
["bitfinex-derivatives","BTCF0:USTF0",1742642821233,0.43318,84354.0,84353.0,0.32512755]
["bitfinex-derivatives","BTCF0:USTF0",1742642822947,0.07238,84354.0,84353.0,0.32512755]
["bitfinex-derivatives","BTCF0:USTF0",1742642823246,0.4321,84354.0,84353.0,0.32512755]
["bitfinex-derivatives","BTCF0:USTF0",1742642823447,0.43270001,84354.0,84353.0,0.32512755]
["bitfinex-derivatives","BTCF0:USTF0",1742642824649,0.43270001,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642825348,0.43270001,84354.0,84353.0,0.32513648]
["bitfinex-derivatives","BTCF0:USTF0",1742642826648,0.07190001,84354.0,84353.0,0.32513648]
["bitfinex-derivatives","BTCF0:USTF0",1742642826848,0.4321,84354.0,84353.0,0.32513648]
["bitfinex-derivatives","BTCF0:USTF0",1742642827050,0.4331,84354.0,84353.0,0.32513648]
["bitfinex-derivatives","BTCF0:USTF0",1742642830949,0.4331,84354.0,84353.0,0.30994621]
["bitfinex-derivatives","BTCF0:USTF0",1742642852147,0.4331,84354.0,84353.0,0.19654621]
["bitfinex-derivatives","BTCF0:USTF0",1742642852352,0.4331,84354.0,84353.0,0.30990621]
["bitfinex-derivatives","BTCF0:USTF0",1742642852561,0.4331,84354.0,84353.0,0.32516704]
["bitfinex-derivatives","BTCF0:USTF0",1742642855259,0.4331,84354.0,84353.0,0.32533546]
["bitfinex-derivatives","BTCF0:USTF0",1742642855961,0.4006,84354.0,84353.0,0.32533546]
["bitfinex-derivatives","BTCF0:USTF0",1742642856857,0.0398,84354.0,84353.0,0.32533546]
["bitfinex-derivatives","BTCF0:USTF0",1742642857557,0.0398,84354.0,84353.0,0.55384977]
["bitfinex-derivatives","BTCF0:USTF0",1742642858660,0.0398,84354.0,84353.0,0.55406227]
["bitfinex-derivatives","BTCF0:USTF0",1742642859474,0.0358,84354.0,84353.0,0.55406227]
["bitfinex-derivatives","BTCF0:USTF0",1742642860857,0.0358,84354.0,84353.0,0.34051127]
["bitfinex-derivatives","BTCF0:USTF0",1742642861461,0.0348,84354.0,84353.0,0.34051127]
["bitfinex-derivatives","BTCF0:USTF0",1742642861773,0.0358,84354.0,84353.0,0.34051127]
["bitfinex-derivatives","BTCF0:USTF0",1742642864770,0.0358,84354.0,84353.0,0.34069884]
["bitfinex-derivatives","BTCF0:USTF0",1742642866477,0.0358,84354.0,84353.0,0.32486952]
["bitfinex-derivatives","BTCF0:USTF0",1742642866668,0.0358,84354.0,84353.0,0.36608769]
["bitfinex-derivatives","BTCF0:USTF0",1742642867065,0.0358,84354.0,84353.0,0.57951334]
["bitfinex-derivatives","BTCF0:USTF0",1742642867472,0.0358,84354.0,84353.0,0.52111949]
["bitfinex-derivatives","BTCF0:USTF0",1742642869782,0.0358,84354.0,84353.0,0.55241949]
["bitfinex-derivatives","BTCF0:USTF0",1742642870182,0.0358,84354.0,84353.0,0.33899384]
["bitfinex-derivatives","BTCF0:USTF0",1742642874181,0.0358,84354.0,84353.0,0.33867863]
["bitfinex-derivatives","BTCF0:USTF0",1742642874988,0.3966,84354.0,84353.0,0.33867863]
["bitfinex-derivatives","BTCF0:USTF0",1742642875175,0.0358,84354.0,84353.0,0.33867863]
["bitfinex-derivatives","BTCF0:USTF0",1742642875481,0.3956,84354.0,84353.0,0.33867863]
["bitfinex-derivatives","BTCF0:USTF0",1742642875681,0.3966,84354.0,84353.0,0.33867863]
["bitfinex-derivatives","BTCF0:USTF0",1742642876084,0.3966,84354.0,84353.0,0.33870603]
["bitfinex-derivatives","BTCF0:USTF0",1742642879884,0.3966,84354.0,84353.0,0.33871839]
["bitfinex-derivatives","BTCF0:USTF0",1742642882088,0.3966,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642887987,0.0358,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642888188,0.3956,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642888389,0.39668,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642889583,0.03588,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642889888,0.3956,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642890092,0.39664001,84354.0,84353.0,0.33870701]
["bitfinex-derivatives","BTCF0:USTF0",1742642893295,0.39664001,84354.0,84353.0,0.32316952]
["bitfinex-derivatives","BTCF0:USTF0",1742642894389,0.39664001,84354.0,84353.0,0.33844443]
["bitfinex-derivatives","BTCF0:USTF0",1742642896489,0.39664001,84354.0,84353.0,0.3384281]
["bitfinex-derivatives","BTCF0:USTF0",1742642896685,0.39664001,84354.0,84353.0,0.32346479]
["bitfinex-derivatives","BTCF0:USTF0",1742642896892,0.39664001,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642903389,0.03584001,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642903589,0.3956,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642903790,0.3966,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642906498,0.0358,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642906795,0.3956,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642906995,0.0358,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642907199,0.3956,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642907400,0.39668,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642907595,0.03588,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642907802,0.3956,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642907996,0.3966,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642909492,0.0358,84354.0,84353.0,0.30820621]
["bitfinex-derivatives","BTCF0:USTF0",1742642909696,0.00017789,84362.0,84355.0,0.0592951]
["bitfinex-derivatives","BTCF0:USTF0",1742642909896,0.00017789,84362.0,84361.0,0.1185832]
["bitfinex-derivatives","BTCF0:USTF0",1742642910100,0.00149789,84362.0,84361.0,0.5218632]
["bitfinex-derivatives","BTCF0:USTF0",1742642910399,0.00017789,84362.0,84361.0,0.5218632]
["bitfinex-derivatives","BTCF0:USTF0",1742642910599,0.00017789,84362.0,84361.0,0.60009758]
["bitfinex-derivatives","BTCF0:USTF0",1742642911003,0.00217789,84362.0,84361.0,0.60009758]
["bitfinex-derivatives","BTCF0:USTF0",1742642911506,0.00217789,84362.0,84361.0,0.79858885]
["bitfinex-derivatives","BTCF0:USTF0",1742642911691,0.00517789,84362.0,84361.0,0.79858885]
["bitfinex-derivatives","BTCF0:USTF0",1742642912602,0.00717789,84362.0,84361.0,0.79858885]
["bitfinex-derivatives","BTCF0:USTF0",1742642913099,0.00717789,84362.0,84361.0,0.80749971]
["bitfinex-derivatives","BTCF0:USTF0",1742642915301,0.00717789,84362.0,84361.0,0.80881971]
["bitfinex-derivatives","BTCF0:USTF0",1742642915788,0.0322,84369.0,84361.0,0.80881971]
["bitfinex-derivatives","BTCF0:USTF0",1742642915994,0.0322,84369.0,84368.0,0.1185733]
["bitfinex-derivatives","BTCF0:USTF0",1742642916293,0.0322,84369.0,84368.0,0.2331333]
["bitfinex-derivatives","BTCF0:USTF0",1742642916703,0.063,84369.0,84368.0,0.2331333]
["bitfinex-derivatives","BTCF0:USTF0",1742642916903,0.063,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642917905,0.067,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642918604,0.068,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642918806,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642919708,0.073,84369.0,84368.0,0.31223162]
["bitfinex-derivatives","BTCF0:USTF0",1742642920909,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642926009,0.07428,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642927810,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642928010,0.07428,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642928912,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642929515,0.07428,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642933411,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642933819,0.07428,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642935723,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642935923,0.07432,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642942918,0.073,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642943118,0.07428,84369.0,84368.0,0.2973333]
["bitfinex-derivatives","BTCF0:USTF0",1742642944723,0.06928,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642944914,0.07428,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642945428,0.07328,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642946428,0.07028,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642947222,0.06728,84369.0,84368.0,0.2963333]
["bitfinex-derivatives","BTCF0:USTF0",1742642966947,0.06728,84369.0,84368.0,0.2964133]
["bitfinex-derivatives","BTCF0:USTF0",1742642997490,0.00428,84369.0,84368.0,0.2964133]
["bitfinex-derivatives","BTCF0:USTF0",1742642997693,0.00428,84369.0,84368.0,0.3272133]
["bitfinex-derivatives","BTCF0:USTF0",1742642999886,0.03708,84369.0,84368.0,0.3272133]
["bitfinex-derivatives","BTCF0:USTF0",1742643000997,0.03708,84369.0,84368.0,0.2964133]
["bitfinex-derivatives","BTCF0:USTF0",1742643001180,0.06978,84369.0,84368.0,0.2964133]
["bitfinex-derivatives","BTCF0:USTF0",1742643002893,0.06678,84369.0,84368.0,0.2984133]
["bitfinex-derivatives","BTCF0:USTF0",1742643003895,0.06678,84369.0,84368.0,0.1851333]
["bitfinex-derivatives","BTCF0:USTF0",1742643004094,0.24459424,84369.0,84366.0,0.33200065]
["bitfinex-derivatives","BTCF0:USTF0",1742643004300,0.4793748,84367.0,84366.0,0.28310185]
["bitfinex-derivatives","BTCF0:USTF0",1742643004601,0.4800148,84367.0,84366.0,0.28310185]
["bitfinex-derivatives","BTCF0:USTF0",1742643004990,0.59854385,84367.0,84366.0,0.28310185]
["bitfinex-derivatives","BTCF0:USTF0",1742643005303,0.59854385,84367.0,84366.0,0.28410185]
["bitfinex-derivatives","BTCF0:USTF0",1742643005490,0.59854385,84367.0,84366.0,0.1215762]
["bitfinex-derivatives","BTCF0:USTF0",1742643006092,0.59854385,84367.0,84366.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1742643009608,0.65924385,84367.0,84366.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1742643010290,0.54066905,84367.0,84366.0,0.1205762]
["bitfinex-derivatives","BTCF0:USTF0",1742643010704,0.54066905,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643012204,0.17986905,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643012508,0.54066905,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643013589,0.17986905,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643013905,0.54066905,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643021901,0.71826088,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643023614,0.35746088,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643023817,0.71826088,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643025702,0.35746088,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643025905,0.71826088,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643028819,0.65924385,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643030014,0.54066905,84367.0,84366.0,0.1858762]
["bitfinex-derivatives","BTCF0:USTF0",1742643030212,0.54066905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643031614,0.71826088,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643033606,0.35746088,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643033914,0.71826088,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643034107,0.68766088,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643035018,0.51006905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643037121,0.47996905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643038010,0.11916905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643038214,0.47996905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643038416,0.11916905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643038613,0.47996905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643038823,0.15006905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643039012,0.51086905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643041522,0.47996905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643041920,0.11916905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643042225,0.47996905,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643042519,0.36144,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643043522,0.36144,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643045125,0.53902812,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643048319,0.36144,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643057125,0.39274,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643065237,0.36144,84367.0,84366.0,0.2168762]
["bitfinex-derivatives","BTCF0:USTF0",1742643065431,0.00064,84367.0,84366.0,0.4668762]
["bitfinex-derivatives","BTCF0:USTF0",1742643065629,0.17758812,84371.0,84370.0,0.1185705]
["bitfinex-derivatives","BTCF0:USTF0",1742643065837,0.17850812,84371.0,84370.0,0.2326505]
["bitfinex-derivatives","BTCF0:USTF0",1742643066032,0.35664407,84371.0,84370.0,0.2960505]
["bitfinex-derivatives","BTCF0:USTF0",1742643066937,0.00017789,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643067145,0.21298381,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1742643067335,0.21414381,84378.0,84377.0,0.3597207]
["bitfinex-derivatives","BTCF0:USTF0",1742643067530,0.21414381,84378.0,84377.0,0.4532207]
["bitfinex-derivatives","BTCF0:USTF0",1742643068240,0.33270311,84378.0,84377.0,0.1197207]
["bitfinex-derivatives","BTCF0:USTF0",1742643068440,0.81201811,84378.0,84377.0,0.1197207]
["bitfinex-derivatives","BTCF0:USTF0",1742643068942,0.81201811,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1742643069144,0.5990343,84378.0,84377.0,0.1185607]
["bitfinex-derivatives","BTCF0:USTF0",1742643069347,0.5990343,84378.0,84377.0,0.1197207]
["bitfinex-derivatives","BTCF0:USTF0",1742643069544,0.6010343,84378.0,84377.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742643069846,0.1185607,84377.0,84376.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643070042,0.11916071,84377.0,84376.0,0.1186421]
["bitfinex-derivatives","BTCF0:USTF0",1742643070248,0.29773247,84377.0,84376.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1742643070544,0.41624747,84377.0,84376.0,0.1197221]
["bitfinex-derivatives","BTCF0:USTF0",1742643070750,0.41624747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643071646,0.41724747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643071846,0.41924747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643074648,1.14084747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643074849,0.41924747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643075143,1.14084747,84377.0,84376.0,0.1198021]
["bitfinex-derivatives","BTCF0:USTF0",1742643075346,1.35383128,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643082145,1.14084747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643082957,1.17174747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643085058,1.20344747,84377.0,84376.0,0.1185621]
["bitfinex-derivatives","BTCF0:USTF0",1742643085245,1.20344747,84377.0,84376.0,0.1509621]
["bitfinex-derivatives","BTCF0:USTF0",1742643085445,1.20344747,84377.0,84376.0,0.1820621]
["bitfinex-derivatives","BTCF0:USTF0",1742643085649,0.48184747,84377.0,84376.0,0.1820621]
["bitfinex-derivatives","BTCF0:USTF0",1742643085851,1.20344747,84377.0,84376.0,0.1832621]
["bitfinex-derivatives","BTCF0:USTF0",1742643086154,1.20344747,84377.0,84376.0,0.19388663]
["bitfinex-derivatives","BTCF0:USTF0",1742643087251,1.20344747,84377.0,84376.0,0.1820621]
["bitfinex-derivatives","BTCF0:USTF0",1742643101768,1.31316787,84377.0,84376.0,0.1820621]
["bitfinex-derivatives","BTCF0:USTF0",1742643105467,0.2371533,84367.0,84366.0,0.1185691]
["bitfinex-derivatives","BTCF0:USTF0",1742643105663,0.5979533,84367.0,84366.0,0.1197291]
["bitfinex-derivatives","BTCF0:USTF0",1742643105869,0.5991133,84367.0,84366.0,0.1197291]
["bitfinex-derivatives","BTCF0:USTF0",1742643106264,0.71764375,84367.0,84366.0,0.1197291]
["bitfinex-derivatives","BTCF0:USTF0",1742643107169,0.71764375,84367.0,84366.0,0.13131949]
["bitfinex-derivatives","BTCF0:USTF0",1742643107370,0.71764375,84367.0,84366.0,0.13231949]
["bitfinex-derivatives","BTCF0:USTF0",1742643107967,0.71764375,84367.0,84366.0,0.13331949]
["bitfinex-derivatives","BTCF0:USTF0",1742643107968,0.74934375,84367.0,84366.0,0.13331949]
["bitfinex-derivatives","BTCF0:USTF0",1742643108369,0.92702529,84367.0,84366.0,0.13331949]
["bitfinex-derivatives","BTCF0:USTF0",1742643108557,0.92702529,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643109673,0.80844769,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643110674,0.44764769,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643110876,0.80844769,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643111272,0.63076615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643112667,0.26996615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643112977,0.63076615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643114579,0.26996615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643114780,0.63076615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643115771,0.26996615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643115978,0.63076615,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643117682,0.57147815,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643118981,0.60377815,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643119175,0.24297815,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643119369,0.60377815,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643122782,0.36196,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643124772,0.36196,84367.0,84366.0,0.30803949]
["bitfinex-derivatives","BTCF0:USTF0",1742643125468,0.59906525,84367.0,84366.0,0.30803949]
["bitfinex-derivatives","BTCF0:USTF0",1742643127373,0.59906525,84367.0,84366.0,0.19491949]
["bitfinex-derivatives","BTCF0:USTF0",1742643128176,0.59906525,84367.0,84366.0,0.1833291]
["bitfinex-derivatives","BTCF0:USTF0",1742643128777,0.59906525,84367.0,84366.0,0.1217291]
["bitfinex-derivatives","BTCF0:USTF0",1742643128977,0.1185874,84358.0,84344.0,0.86108]
["bitfinex-derivatives","BTCF0:USTF0",1742643129182,0.48026741,84358.0,84357.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742643129578,0.65836363,84358.0,84357.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742643129779,0.80769408,84358.0,84357.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742643130284,0.80769408,84358.0,84357.0,0.00484]
["bitfinex-derivatives","BTCF0:USTF0",1742643130477,0.80769408,84358.0,84357.0,0.1234288]
["bitfinex-derivatives","BTCF0:USTF0",1742643131076,0.80769408,84358.0,84357.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1742643131586,0.80769408,84358.0,84357.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742643131787,0.80769408,84358.0,84357.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1742643132177,0.80769408,84358.0,84357.0,0.00684]
["bitfinex-derivatives","BTCF0:USTF0",1742643132485,0.80769408,84358.0,84357.0,0.1254288]
["bitfinex-derivatives","BTCF0:USTF0",1742643135987,0.80769408,84358.0,84357.0,0.1245888]
["bitfinex-derivatives","BTCF0:USTF0",1742643137178,0.80769408,84358.0,84357.0,0.1883288]
["bitfinex-derivatives","BTCF0:USTF0",1742643137491,1.16849408,84358.0,84357.0,0.1883288]
["bitfinex-derivatives","BTCF0:USTF0",1742643137696,1.16849408,84358.0,84357.0,0.1874888]
["bitfinex-derivatives","BTCF0:USTF0",1742643137896,1.16849408,84358.0,84357.0,0.1245888]
["bitfinex-derivatives","BTCF0:USTF0",1742643139094,1.16849408,84358.0,84357.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1742643139899,0.44689408,84358.0,84357.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1742643140194,1.16849408,84358.0,84357.0,0.1868288]
["bitfinex-derivatives","BTCF0:USTF0",1742643140390,1.16849408,84358.0,84357.0,0.1859888]
["bitfinex-derivatives","BTCF0:USTF0",1742643143487,1.16849408,84358.0,84357.0,0.1868688]
["bitfinex-derivatives","BTCF0:USTF0",1742643143887,1.16849408,84358.0,84357.0,0.2200688]
["bitfinex-derivatives","BTCF0:USTF0",1742643144596,0.44689408,84358.0,84357.0,0.2200688]
["bitfinex-derivatives","BTCF0:USTF0",1742643144793,0.47466531,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643144982,0.29656909,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643148600,0.11941046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643155405,0.48021046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643156203,0.54451046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643159494,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643161607,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643162108,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643166613,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643166812,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643167506,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643167707,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643174516,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643174708,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643178722,0.84025649,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643182117,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643182727,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643182923,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643190822,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643191029,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643194327,0.54451046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643194827,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643210145,0.54451046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643210539,0.18371046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643210841,0.54451046,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643212749,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643216753,0.30229786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643216955,0.66309786,84358.0,84357.0,0.2316871]
["bitfinex-derivatives","BTCF0:USTF0",1742643217951,0.66309786,84358.0,84357.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1742643218744,0.30229786,84358.0,84357.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1742643218956,0.66309786,84358.0,84357.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1742643222354,0.30229786,84358.0,84357.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1742643222555,0.66309786,84358.0,84357.0,0.1984871]
["bitfinex-derivatives","BTCF0:USTF0",1742643225059,0.66309786,84358.0,84357.0,0.1254688]
["bitfinex-derivatives","BTCF0:USTF0",1742643225457,0.66309786,84358.0,84357.0,0.1561688]
["bitfinex-derivatives","BTCF0:USTF0",1742643225655,0.66309786,84358.0,84357.0,0.1890688]
["bitfinex-derivatives","BTCF0:USTF0",1742643226760,0.66309786,84358.0,84357.0,0.1254688]
["bitfinex-derivatives","BTCF0:USTF0",1742643226954,0.66309786,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643243078,0.87632736,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643248377,0.75773996,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643248581,0.87632736,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643251073,0.51552736,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643251369,0.87632736,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643254892,0.66309786,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643258481,1.02389786,84358.0,84357.0,0.1912688]
["bitfinex-derivatives","BTCF0:USTF0",1742643259282,1.02389786,84358.0,84357.0,0.1254688]
["bitfinex-derivatives","BTCF0:USTF0",1742643259480,0.1778972,84352.0,84351.0,0.1185961]
["bitfinex-derivatives","BTCF0:USTF0",1742643259787,0.1787372,84352.0,84351.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742643260089,0.35590629,84352.0,84351.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742643260295,0.48653348,84352.0,84351.0,0.1195161]
["bitfinex-derivatives","BTCF0:USTF0",1742643261678,0.48653348,84352.0,84351.0,0.1185961]
["bitfinex-derivatives","BTCF0:USTF0",1742643261881,0.48653348,84352.0,84351.0,0.1205961]
["bitfinex-derivatives","BTCF0:USTF0",1742643264187,0.48653348,84352.0,84351.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742643264394,0.1186029,84347.0,84346.0,0.1186032]
["bitfinex-derivatives","BTCF0:USTF0",1742643264580,0.4794029,84347.0,84346.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742643264785,0.4803229,84347.0,84346.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742643264984,0.65912547,84347.0,84346.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742643265194,0.809677,84347.0,84346.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742643265505,0.810677,84347.0,84346.0,0.1215232]
["bitfinex-derivatives","BTCF0:USTF0",1742643266792,0.810677,84347.0,84346.0,0.1206032]
["bitfinex-derivatives","BTCF0:USTF0",1742643269293,0.810677,84347.0,84346.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1742643274300,0.449877,84347.0,84346.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1742643274601,0.810677,84347.0,84346.0,0.1527432]
["bitfinex-derivatives","BTCF0:USTF0",1742643274900,0.810677,84347.0,84346.0,0.1519032]
["bitfinex-derivatives","BTCF0:USTF0",1742643275401,0.810677,84347.0,84346.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742643275594,0.449877,84347.0,84346.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742643275898,0.810677,84347.0,84346.0,0.1859432]
["bitfinex-derivatives","BTCF0:USTF0",1742643276099,0.810677,84347.0,84346.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742643276491,0.449877,84347.0,84346.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742643276691,0.810677,84347.0,84346.0,0.1859832]
["bitfinex-derivatives","BTCF0:USTF0",1742643276896,0.810677,84347.0,84346.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742643281708,0.449877,84347.0,84346.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742643281894,0.810677,84347.0,84346.0,0.03604]
["bitfinex-derivatives","BTCF0:USTF0",1742643282094,0.810677,84347.0,84346.0,0.0352]
["bitfinex-derivatives","BTCF0:USTF0",1742643282493,0.810677,84347.0,84346.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742643282695,0.810677,84347.0,84346.0,0.1844043]
["bitfinex-derivatives","BTCF0:USTF0",1742643283896,0.810677,84347.0,84346.0,0.1852443]
["bitfinex-derivatives","BTCF0:USTF0",1742643284893,0.843777,84347.0,84346.0,0.1852443]
["bitfinex-derivatives","BTCF0:USTF0",1742643287305,0.843777,84347.0,84346.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742643287511,0.843777,84347.0,84346.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742643289300,0.843777,84347.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643289301,0.1186057,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643289701,0.35899273,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643290002,0.4781513,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643290405,0.47755129,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643290709,0.47855129,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643291513,0.47955129,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643292010,0.59736245,84345.0,84344.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643294514,0.1186113,84341.0,84340.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742643294817,0.2316513,84341.0,84340.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742643295116,0.1186127,84340.0,84339.0,0.1837129]
["bitfinex-derivatives","BTCF0:USTF0",1742643295299,0.5415127,84340.0,84339.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1742643295504,0.86968392,84340.0,84339.0,0.1512129]
["bitfinex-derivatives","BTCF0:USTF0",1742643296310,0.86968392,84340.0,84339.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742643296514,0.87068392,84340.0,84339.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742643297216,0.87168392,84340.0,84339.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742643299319,1.08442379,84340.0,84339.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742643299613,1.08442379,84340.0,84339.0,0.1833529]
["bitfinex-derivatives","BTCF0:USTF0",1742643299818,1.08442379,84340.0,84339.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742643300622,1.09637519,84340.0,84339.0,0.1825129]
["bitfinex-derivatives","BTCF0:USTF0",1742643302810,1.09637519,84340.0,84339.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742643303016,1.09637519,84340.0,84339.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1742643303318,0.88363532,84340.0,84339.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1742643303817,0.88363532,84340.0,84339.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742643304023,0.88363532,84340.0,84339.0,0.1833541]
["bitfinex-derivatives","BTCF0:USTF0",1742643305233,0.52283532,84340.0,84339.0,0.1833541]
["bitfinex-derivatives","BTCF0:USTF0",1742643305412,1.24443532,84340.0,84339.0,0.1833541]
["bitfinex-derivatives","BTCF0:USTF0",1742643305722,1.24443532,84340.0,84339.0,0.1825141]
["bitfinex-derivatives","BTCF0:USTF0",1742643309015,1.24443532,84340.0,84339.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742643309324,0.1186141,84339.0,84338.0,0.11879329]
["bitfinex-derivatives","BTCF0:USTF0",1742643309529,0.15131411,84339.0,84338.0,0.11879329]
["bitfinex-derivatives","BTCF0:USTF0",1742643309714,0.36239782,84339.0,84338.0,0.18299329]
["bitfinex-derivatives","BTCF0:USTF0",1742643310114,0.48096622,84339.0,84338.0,0.18299329]
["bitfinex-derivatives","BTCF0:USTF0",1742643310526,0.48196622,84339.0,84338.0,0.18299329]
["bitfinex-derivatives","BTCF0:USTF0",1742643312715,0.48296622,84339.0,84338.0,0.18299329]
["bitfinex-derivatives","BTCF0:USTF0",1742643317623,1.20456622,84339.0,84338.0,0.15203329]
["bitfinex-derivatives","BTCF0:USTF0",1742643317822,1.20456622,84339.0,84338.0,0.15119329]
["bitfinex-derivatives","BTCF0:USTF0",1742643319118,1.20456622,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643320418,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643320624,1.32094783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643321227,0.59934783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643321427,0.59934783,84339.0,84338.0,0.06379779]
["bitfinex-derivatives","BTCF0:USTF0",1742643321627,1.32094783,84339.0,84338.0,0.06379779]
["bitfinex-derivatives","BTCF0:USTF0",1742643321829,1.32094783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643322021,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643323330,0.59934783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643323530,1.32094783,84339.0,84338.0,0.18233329]
["bitfinex-derivatives","BTCF0:USTF0",1742643323721,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643323927,0.59934783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643324222,1.32094783,84339.0,84338.0,0.18233329]
["bitfinex-derivatives","BTCF0:USTF0",1742643324423,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643324624,1.32094783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643329635,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643330736,0.59934783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643330938,1.32094783,84339.0,84338.0,0.18233329]
["bitfinex-derivatives","BTCF0:USTF0",1742643331140,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643332028,0.59934783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643332229,1.32094783,84339.0,84338.0,0.18233329]
["bitfinex-derivatives","BTCF0:USTF0",1742643332430,1.32094783,84339.0,84338.0,0.18149329]
["bitfinex-derivatives","BTCF0:USTF0",1742643332936,1.32094783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643333240,1.43394783,84339.0,84338.0,0.09447779]
["bitfinex-derivatives","BTCF0:USTF0",1742643336744,0.71234783,84339.0,84338.0,0.09447779]
["bitfinex-derivatives","BTCF0:USTF0",1742643336929,1.43394783,84339.0,84338.0,0.09447779]
["bitfinex-derivatives","BTCF0:USTF0",1742643343745,0.71234783,84339.0,84338.0,0.09447779]
["bitfinex-derivatives","BTCF0:USTF0",1742643343942,1.43394783,84339.0,84338.0,0.09531779]
["bitfinex-derivatives","BTCF0:USTF0",1742643344246,1.43394783,84339.0,84338.0,0.09447779]
["bitfinex-derivatives","BTCF0:USTF0",1742643348549,1.43394783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643349251,1.43294783,84339.0,84338.0,0.06287779]
["bitfinex-derivatives","BTCF0:USTF0",1742643350043,1.45912375,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742643351971,1.43294783,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742643352171,1.45887675,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742643352869,1.43294783,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742643354064,0.71134783,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742643354266,1.43294783,84339.0,84338.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742643354766,1.43294783,84339.0,84338.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643354958,0.1186155,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643355163,0.2066057,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643355359,0.38455362,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643355761,0.50312343,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643356263,0.50412343,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643356465,0.50512343,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643358655,1.22672343,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643359258,1.34310504,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643359874,1.37320504,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643360675,1.34731485,84338.0,84337.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643361565,0.1186183,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643361760,0.1192583,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643362067,0.36265765,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643362267,0.48122886,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643362871,0.48222886,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643363171,0.48322886,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643367877,0.5971356,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643370067,1.3187356,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643370272,1.34497422,84336.0,84335.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742643371581,0.1186268,84330.0,84323.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742643371874,0.1186338,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643372081,0.4800738,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643372280,0.59864782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643372474,0.95944782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643372680,1.02394782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643373072,0.30234782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643373273,1.02494782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643374372,1.24911302,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643375480,1.25011302,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643377783,0.52851302,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643377986,1.03764567,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643379575,1.02594782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643386082,0.30434782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643386392,1.02594782,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643387080,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643389090,0.42001207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643389386,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643389582,0.42001207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643389979,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643393491,0.42001207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643393692,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643395593,0.42001207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643395795,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643398399,1.16895598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643399291,0.44735598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643399598,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643399798,0.44735598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643399999,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643400200,1.16895598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643402296,0.44735598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643402499,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643402698,1.16895598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643404502,0.44735598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643404704,0.42001207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643404898,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643405098,1.16895598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643405299,0.44735598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643405505,1.14161207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643405704,1.16895598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643408798,1.16695598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643409202,0.44535598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643409398,0.41801207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643409898,1.13961207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643410099,1.16695598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643411499,0.44535598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643411701,1.13961207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643412007,1.16695598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643414601,0.44535598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643414801,1.13961207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643415101,1.16695598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643416607,0.44535598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643416910,1.13961207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643417104,1.16695598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643417502,0.44535598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643417710,1.13961207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643417905,1.16695598,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643418712,1.13961207,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643420713,1.14909045,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643420914,0.42749045,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643421112,1.14909045,84325.0,84324.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742643423700,1.14909045,84325.0,84324.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742643423907,0.1186366,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643424115,0.12875498,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643424413,0.19275498,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643424613,0.31134447,84323.0,84322.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643424814,1.03294447,84323.0,84322.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742643426302,1.03294447,84323.0,84322.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742643428210,0.1186535,84311.0,84306.0,0.01179657]
["bitfinex-derivatives","BTCF0:USTF0",1742643428406,0.1186535,84311.0,84310.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742643428407,0.48977188,84311.0,84310.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742643428709,0.48977188,84311.0,84310.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742643428913,0.60836418,84311.0,84310.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742643429306,0.67096418,84311.0,84310.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742643431319,0.67096418,84311.0,84310.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742643432720,0.67105321,84311.0,84310.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742643433307,0.67105321,84311.0,84310.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742643433621,0.67105321,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643436518,0.67110269,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643441524,1.03190269,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643442133,1.03194932,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643443931,1.03198433,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643446427,0.31038433,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643446830,1.03198433,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643447840,1.03197238,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643448530,0.31037238,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643448930,1.03197238,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643449741,1.03193574,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643450541,0.31033574,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643450737,1.03193574,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643451144,0.91334344,84311.0,84310.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742643451437,0.73208994,84311.0,84310.0,0.1806549]
["bitfinex-derivatives","BTCF0:USTF0",1742643451638,0.85067164,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643453439,0.99226986,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643454345,0.87361636,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643455332,0.87353153,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643456142,0.73193331,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643457138,0.72244,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643457339,0.73192689,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643457945,0.72244,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643467248,0.00084,84311.0,84310.0,0.1815349]
["bitfinex-derivatives","BTCF0:USTF0",1742643467554,0.00084,84311.0,84310.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1742643467743,0.06284,84311.0,84310.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1742643471859,0.03114,84311.0,84310.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1742643472047,0.06394,84311.0,84310.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1742643472356,0.00084,84311.0,84310.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1742643472652,0.14159822,84317.0,84310.0,0.2142349]
["bitfinex-derivatives","BTCF0:USTF0",1742643472653,0.0642,84316.0,84315.0,0.1186479]
["bitfinex-derivatives","BTCF0:USTF0",1742643472955,0.06536,84316.0,84315.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1742643473753,0.06836,84316.0,84315.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1742643474457,0.06636,84316.0,84315.0,0.2326879]
["bitfinex-derivatives","BTCF0:USTF0",1742643475260,0.17699778,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742643475447,0.00144,84322.0,84321.0,0.4729994]
["bitfinex-derivatives","BTCF0:USTF0",1742643478951,0.06534,84322.0,84321.0,0.4729994]
["bitfinex-derivatives","BTCF0:USTF0",1742643487263,0.06534,84322.0,84321.0,0.5033994]
["bitfinex-derivatives","BTCF0:USTF0",1742643490862,0.06534,84322.0,84321.0,0.5359994]
["bitfinex-derivatives","BTCF0:USTF0",1742643491966,0.06534,84322.0,84321.0,0.2329994]
["bitfinex-derivatives","BTCF0:USTF0",1742643492270,0.06534,84322.0,84321.0,0.2963994]
["bitfinex-derivatives","BTCF0:USTF0",1742643503180,0.06534,84322.0,84321.0,0.1834794]
["bitfinex-derivatives","BTCF0:USTF0",1742643503380,0.06534,84322.0,84321.0,0.2963994]
["bitfinex-derivatives","BTCF0:USTF0",1742643506383,0.07490011,84322.0,84321.0,0.2963994]
["bitfinex-derivatives","BTCF0:USTF0",1742643508175,0.07491656,84322.0,84321.0,0.2963994]
["bitfinex-derivatives","BTCF0:USTF0",1742643514481,0.06534,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643521383,0.07485799,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643524388,0.43565799,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643525394,0.43565799,84322.0,84321.0,0.1834794]
["bitfinex-derivatives","BTCF0:USTF0",1742643525594,0.43565799,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643529793,0.07485799,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643530700,0.07505753,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643531000,0.06534,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643531199,0.07505753,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643533902,0.19369553,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643534895,0.55449553,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643536801,0.5546283,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643537595,0.1938283,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643537816,0.5546283,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643545812,0.55467203,84322.0,84321.0,0.2963594]
["bitfinex-derivatives","BTCF0:USTF0",1742643546514,0.55467203,84322.0,84321.0,0.00144]
["bitfinex-derivatives","BTCF0:USTF0",1742643546816,0.55467203,84322.0,84321.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742643547404,0.544778,84322.0,84321.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742643547608,0.55457305,84322.0,84321.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742643547905,0.55457305,84322.0,84321.0,0.2329594]
["bitfinex-derivatives","BTCF0:USTF0",1742643548710,0.55457305,84322.0,84321.0,0.2950594]
["bitfinex-derivatives","BTCF0:USTF0",1742643549406,0.55452777,84322.0,84321.0,0.2950594]
["bitfinex-derivatives","BTCF0:USTF0",1742643550802,0.55452777,84322.0,84321.0,0.17642]
["bitfinex-derivatives","BTCF0:USTF0",1742643551208,0.67312148,84322.0,84321.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742643551716,0.67312148,84322.0,84321.0,0.14632]
["bitfinex-derivatives","BTCF0:USTF0",1742643552009,0.67312148,84322.0,84321.0,0.17902]
["bitfinex-derivatives","BTCF0:USTF0",1742643552609,0.67312148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643553812,0.31232148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643554111,0.67312148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643556806,0.31232148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643557014,0.67312148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643561315,0.31232148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643561518,0.67312148,84322.0,84321.0,0.2976594]
["bitfinex-derivatives","BTCF0:USTF0",1742643565727,0.68931892,84322.0,84321.0,0.27095576]
["bitfinex-derivatives","BTCF0:USTF0",1742643565925,0.68931892,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643566617,0.32889297,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643566817,0.67349527,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643570326,0.67333052,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643571422,0.31253052,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643571621,0.67333052,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643573120,0.67333052,84322.0,84321.0,0.15331636]
["bitfinex-derivatives","BTCF0:USTF0",1742643574225,0.67337797,84322.0,84321.0,0.15331636]
["bitfinex-derivatives","BTCF0:USTF0",1742643575120,0.67337797,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643576733,0.68942417,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643578022,0.6894864,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643578327,0.3286864,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643578525,0.6894864,84322.0,84321.0,0.27195576]
["bitfinex-derivatives","BTCF0:USTF0",1742643578925,0.6894864,84322.0,84321.0,0.15331636]
["bitfinex-derivatives","BTCF0:USTF0",1742643579323,0.6894864,84322.0,84321.0,0.15231636]
["bitfinex-derivatives","BTCF0:USTF0",1742643579722,0.67341582,84322.0,84321.0,0.15231636]
["bitfinex-derivatives","BTCF0:USTF0",1742643579918,0.67341582,84322.0,84321.0,0.27095576]
["bitfinex-derivatives","BTCF0:USTF0",1742643580123,0.67341582,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643581430,0.31261582,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643581734,0.67341582,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643583335,0.66337171,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643584134,0.67319226,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643584434,0.66337171,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643585320,0.67311507,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643591334,0.66337171,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643591542,0.6732138,84322.0,84321.0,0.27199576]
["bitfinex-derivatives","BTCF0:USTF0",1742643593242,0.6732138,84322.0,84321.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742643593439,0.6732138,84322.0,84321.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742643594042,0.69970638,84322.0,84321.0,0.03899592]
["bitfinex-derivatives","BTCF0:USTF0",1742643594529,0.69970638,84322.0,84321.0,0.03799592]
["bitfinex-derivatives","BTCF0:USTF0",1742643594732,0.69970638,84322.0,84321.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742643594935,0.69970638,84322.0,84321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742643595141,0.70027768,84322.0,84321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742643595733,0.70127768,84322.0,84321.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742643595941,0.1186394,84321.0,84320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643596141,0.2720567,84321.0,84320.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643596541,0.2407622,84321.0,84320.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742643596845,0.3691405,84321.0,84320.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742643597046,0.1186423,84319.0,84318.0,0.1498437]
["bitfinex-derivatives","BTCF0:USTF0",1742643597245,0.1186423,84319.0,84318.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1742643597246,0.13007414,84319.0,84318.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1742643597745,0.31197207,84319.0,84318.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1742643597934,0.32175525,84319.0,84318.0,0.1508437]
["bitfinex-derivatives","BTCF0:USTF0",1742643598335,0.32175525,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643599245,0.32275525,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643599841,0.68355525,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643600742,0.68302195,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643600942,0.68302195,84319.0,84318.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742643601144,0.68302195,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643601348,0.74070833,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643602145,0.74071926,84319.0,84318.0,0.1824437]
["bitfinex-derivatives","BTCF0:USTF0",1742643602941,0.74071926,84319.0,84318.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742643603140,0.75687245,84319.0,84318.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742643603346,0.75687245,84319.0,84318.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742643603846,0.77294586,84319.0,84318.0,0.03709563]
["bitfinex-derivatives","BTCF0:USTF0",1742643604048,0.7468832,84319.0,84318.0,0.03609563]
["bitfinex-derivatives","BTCF0:USTF0",1742643604251,0.77329287,84319.0,84318.0,0.03609563]
["bitfinex-derivatives","BTCF0:USTF0",1742643604450,0.77329287,84319.0,84310.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1742643604451,0.65465057,84319.0,84310.0,0.0593267]
["bitfinex-derivatives","BTCF0:USTF0",1742643604647,0.1186465,84316.0,84315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742643604849,0.14505617,84316.0,84315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742643605042,0.14569617,84316.0,84315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742643605360,0.14569617,84316.0,84315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742643605361,0.27407728,84316.0,84315.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742643605649,0.36797728,84316.0,84315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742643606238,0.36797728,84316.0,84315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742643606439,0.36797728,84316.0,84315.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742643606639,0.36897728,84316.0,84315.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742643606839,0.36897728,84316.0,84315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742643607038,0.34156761,84316.0,84315.0,0.04281154]
["bitfinex-derivatives","BTCF0:USTF0",1742643607250,0.35249732,84316.0,84315.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742643607438,0.35249732,84316.0,84315.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1742643607835,0.32089696,84316.0,84315.0,0.1832479]
["bitfinex-derivatives","BTCF0:USTF0",1742643608035,0.32089696,84316.0,84315.0,0.19540648]
["bitfinex-derivatives","BTCF0:USTF0",1742643608652,0.36880016,84316.0,84315.0,0.19540648]
["bitfinex-derivatives","BTCF0:USTF0",1742643609449,0.36880016,84316.0,84315.0,0.07675858]
["bitfinex-derivatives","BTCF0:USTF0",1742643609648,0.37830993,84316.0,84315.0,0.19540648]
["bitfinex-derivatives","BTCF0:USTF0",1742643610045,0.39446323,84316.0,84315.0,0.19540648]
["bitfinex-derivatives","BTCF0:USTF0",1742643610250,0.39546323,84316.0,84315.0,0.16870177]
["bitfinex-derivatives","BTCF0:USTF0",1742643610743,0.42626323,84316.0,84315.0,0.16870177]
["bitfinex-derivatives","BTCF0:USTF0",1742643611055,0.41010993,84316.0,84315.0,0.16870177]
["bitfinex-derivatives","BTCF0:USTF0",1742643611637,0.41012122,84316.0,84315.0,0.16870177]
["bitfinex-derivatives","BTCF0:USTF0",1742643615345,0.41012122,84316.0,84315.0,0.16420648]
["bitfinex-derivatives","BTCF0:USTF0",1742643626753,0.40018058,84316.0,84315.0,0.16420648]
["bitfinex-derivatives","BTCF0:USTF0",1742643626958,0.41001104,84316.0,84315.0,0.16420648]
["bitfinex-derivatives","BTCF0:USTF0",1742643628460,0.41001104,84316.0,84315.0,0.19470648]
["bitfinex-derivatives","BTCF0:USTF0",1742643628763,0.40050127,84316.0,84315.0,0.19470648]
["bitfinex-derivatives","BTCF0:USTF0",1742643630560,0.35987081,84316.0,84315.0,0.19470648]
["bitfinex-derivatives","BTCF0:USTF0",1742643630765,0.25092958,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643630954,0.13233165,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643631260,0.24127288,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643632461,0.24027288,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643632662,0.4187045,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643633458,0.4177045,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643633661,0.4187045,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643634261,0.4177045,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643634954,0.4177045,84316.0,84315.0,0.22720648]
["bitfinex-derivatives","BTCF0:USTF0",1742643636163,0.4167045,84316.0,84315.0,0.22720648]
["bitfinex-derivatives","BTCF0:USTF0",1742643636556,0.1815865,84316.0,84315.0,0.22720648]
["bitfinex-derivatives","BTCF0:USTF0",1742643638458,0.1815865,84316.0,84315.0,0.22620648]
["bitfinex-derivatives","BTCF0:USTF0",1742643638658,0.1815865,84316.0,84315.0,0.22720648]
["bitfinex-derivatives","BTCF0:USTF0",1742643640164,0.1815865,84316.0,84315.0,0.19570648]
["bitfinex-derivatives","BTCF0:USTF0",1742643640359,0.1815865,84316.0,84315.0,0.24692648]
["bitfinex-derivatives","BTCF0:USTF0",1742643640360,0.30018865,84316.0,84315.0,0.24692648]
["bitfinex-derivatives","BTCF0:USTF0",1742643641757,0.30018865,84316.0,84315.0,0.24592648]
["bitfinex-derivatives","BTCF0:USTF0",1742643642564,0.35887633,84316.0,84315.0,0.24592648]
["bitfinex-derivatives","BTCF0:USTF0",1742643644373,0.3683537,84316.0,84315.0,0.24592648]
["bitfinex-derivatives","BTCF0:USTF0",1742643644563,0.36835382,84316.0,84315.0,0.24592648]
["bitfinex-derivatives","BTCF0:USTF0",1742643645271,0.35887633,84316.0,84315.0,0.24592648]
["bitfinex-derivatives","BTCF0:USTF0",1742643645469,0.35887633,84316.0,84315.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742643645770,0.1186479,84315.0,84314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643645970,0.5453279,84315.0,84314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643646157,0.5760279,84315.0,84314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643646470,0.69463005,84315.0,84314.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643646771,0.1186507,84313.0,84312.0,0.2326913]
["bitfinex-derivatives","BTCF0:USTF0",1742643647066,0.1196507,84313.0,84312.0,0.2336913]
["bitfinex-derivatives","BTCF0:USTF0",1742643647570,0.26895426,84313.0,84312.0,0.2336913]
["bitfinex-derivatives","BTCF0:USTF0",1742643648357,0.27842397,84313.0,84312.0,0.2336913]
["bitfinex-derivatives","BTCF0:USTF0",1742643650273,0.27942397,84313.0,84312.0,0.2336913]
["bitfinex-derivatives","BTCF0:USTF0",1742643650873,1.00102397,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643651067,1.05871165,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643654972,1.27125133,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643656066,1.30205133,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643657178,1.29258162,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643657362,1.30205011,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643657863,1.302058,84313.0,84312.0,0.1196513]
["bitfinex-derivatives","BTCF0:USTF0",1742643658579,1.08951832,84313.0,84312.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742643658884,0.118662,84305.0,84304.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742643659068,0.4983922,84305.0,84304.0,0.2330634]
["bitfinex-derivatives","BTCF0:USTF0",1742643659263,0.49899221,84305.0,84304.0,0.2330634]
["bitfinex-derivatives","BTCF0:USTF0",1742643659577,0.49899221,84305.0,84304.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742643659578,0.61757873,84305.0,84304.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742643659978,0.68157873,84305.0,84304.0,0.2330634]
["bitfinex-derivatives","BTCF0:USTF0",1742643660182,0.68157785,84305.0,84304.0,0.2330634]
["bitfinex-derivatives","BTCF0:USTF0",1742643660476,0.66266838,84305.0,84304.0,0.2330634]
["bitfinex-derivatives","BTCF0:USTF0",1742643660676,0.66266838,84305.0,84304.0,0.2340634]
["bitfinex-derivatives","BTCF0:USTF0",1742643661269,0.66266838,84305.0,84304.0,0.1203434]
["bitfinex-derivatives","BTCF0:USTF0",1742643661972,0.66266838,84305.0,84299.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742643661973,0.118676,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643662190,0.480156,84295.0,84294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742643662682,0.59877363,84295.0,84294.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742643662980,0.66377363,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742643663173,0.66377363,84295.0,84291.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1742643663174,0.1780239,84292.0,84291.0,0.1186805]
["bitfinex-derivatives","BTCF0:USTF0",1742643663479,0.1787039,84292.0,84291.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742643663784,0.2432039,84292.0,84291.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742643663973,0.36183982,84292.0,84291.0,0.1193605]
["bitfinex-derivatives","BTCF0:USTF0",1742643664478,0.36283982,84292.0,84291.0,0.1495605]
["bitfinex-derivatives","BTCF0:USTF0",1742643665081,0.36383982,84292.0,84291.0,0.1495605]
["bitfinex-derivatives","BTCF0:USTF0",1742643665583,0.37331726,84292.0,84291.0,0.1495605]
["bitfinex-derivatives","BTCF0:USTF0",1742643665880,0.25463416,84292.0,84291.0,0.1495605]
["bitfinex-derivatives","BTCF0:USTF0",1742643666073,0.04335744,84292.0,84291.0,0.2636005]
["bitfinex-derivatives","BTCF0:USTF0",1742643666381,0.1525603,84292.0,84291.0,0.2636005]
["bitfinex-derivatives","BTCF0:USTF0",1742643666583,0.1525603,84292.0,84291.0,0.2966005]
["bitfinex-derivatives","BTCF0:USTF0",1742643667976,0.1525603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643669174,0.1213603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643670176,0.1519603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643672282,0.1213603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643673789,0.1535603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643677692,0.25969669,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643681591,0.29259669,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643681979,0.1864603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643683890,0.06778,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643684396,0.1864603,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643685884,0.06778,84292.0,84291.0,0.3288005]
["bitfinex-derivatives","BTCF0:USTF0",1742643687492,0.03558,84292.0,84291.0,0.5688005]
["bitfinex-derivatives","BTCF0:USTF0",1742643687693,0.0349,84292.0,84291.0,0.5688005]
["bitfinex-derivatives","BTCF0:USTF0",1742643690991,0.14151339,84298.0,84297.0,0.1186732]
["bitfinex-derivatives","BTCF0:USTF0",1742643691192,0.14219339,84298.0,84297.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1742643691791,0.14219339,84298.0,84297.0,0.2982532]
["bitfinex-derivatives","BTCF0:USTF0",1742643692595,0.00068,84298.0,84297.0,0.2982532]
["bitfinex-derivatives","BTCF0:USTF0",1742643693103,0.00068,84298.0,84297.0,0.2335532]
["bitfinex-derivatives","BTCF0:USTF0",1742643693991,0.00068,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742643694394,0.00068,84298.0,84297.0,0.2666532]
["bitfinex-derivatives","BTCF0:USTF0",1742643700095,0.00068,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742643707398,0.00068,84298.0,84297.0,0.2667532]
["bitfinex-derivatives","BTCF0:USTF0",1742643710419,0.00068,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742643714817,0.06478,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742643718620,0.20629339,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742643718821,0.20629339,84298.0,84297.0,0.2649532]
["bitfinex-derivatives","BTCF0:USTF0",1742643721421,0.20629339,84298.0,84297.0,0.2958532]
["bitfinex-derivatives","BTCF0:USTF0",1742643722222,0.06478,84298.0,84297.0,0.2958532]
["bitfinex-derivatives","BTCF0:USTF0",1742643724920,0.06478,84298.0,84297.0,0.2345532]
["bitfinex-derivatives","BTCF0:USTF0",1742643725123,0.06478,84298.0,84297.0,0.2675532]
["bitfinex-derivatives","BTCF0:USTF0",1742643725720,0.06478,84298.0,84297.0,0.2987532]
["bitfinex-derivatives","BTCF0:USTF0",1742643726924,0.06478,84298.0,84297.0,0.2675532]
["bitfinex-derivatives","BTCF0:USTF0",1742643729039,0.20665116,84298.0,84297.0,0.2675532]
["bitfinex-derivatives","BTCF0:USTF0",1742643731425,0.20665116,84298.0,84297.0,0.1532732]
["bitfinex-derivatives","BTCF0:USTF0",1742643731620,0.20665116,84298.0,84297.0,0.2677132]
["bitfinex-derivatives","BTCF0:USTF0",1742643741638,0.20665116,84298.0,84297.0,0.2675132]
["bitfinex-derivatives","BTCF0:USTF0",1742643752847,0.20665116,84298.0,84297.0,0.2999132]
["bitfinex-derivatives","BTCF0:USTF0",1742643753844,0.20665116,84298.0,84297.0,0.3308132]
["bitfinex-derivatives","BTCF0:USTF0",1742643759241,0.20665116,84298.0,84297.0,0.54405556]
["bitfinex-derivatives","BTCF0:USTF0",1742643764264,0.20665116,84298.0,84297.0,0.42981556]
["bitfinex-derivatives","BTCF0:USTF0",1742643764564,0.20665116,84298.0,84297.0,0.54357556]
["bitfinex-derivatives","BTCF0:USTF0",1742643766663,0.20665116,84298.0,84297.0,0.3303332]
["bitfinex-derivatives","BTCF0:USTF0",1742643773171,0.20665116,84298.0,84297.0,0.54357556]
["bitfinex-derivatives","BTCF0:USTF0",1742643780779,0.20665116,84298.0,84297.0,0.3303332]
["bitfinex-derivatives","BTCF0:USTF0",1742643780977,0.20665116,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643781175,0.32527864,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643781370,0.80475044,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643784479,0.66287928,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643784670,0.54420748,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643800199,0.66287928,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643800996,0.66287928,84298.0,84297.0,0.1192732]
["bitfinex-derivatives","BTCF0:USTF0",1742643801198,0.66287928,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643801898,0.42558,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643802086,0.42558,84298.0,84297.0,0.1518732]
["bitfinex-derivatives","BTCF0:USTF0",1742643802285,0.42558,84298.0,84297.0,0.2161732]
["bitfinex-derivatives","BTCF0:USTF0",1742643813807,0.06478,84298.0,84297.0,0.2161732]
["bitfinex-derivatives","BTCF0:USTF0",1742643814002,0.0641,84298.0,84297.0,0.2161732]
["bitfinex-derivatives","BTCF0:USTF0",1742643815807,0.0641,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643816108,0.54352748,84298.0,84297.0,0.2336332]
["bitfinex-derivatives","BTCF0:USTF0",1742643816308,0.54420748,84298.0,84297.0,0.2336332]
["bitfinex-derivatives","BTCF0:USTF0",1742643816607,0.69407928,84298.0,84297.0,0.2336332]
["bitfinex-derivatives","BTCF0:USTF0",1742643817508,0.69407928,84298.0,84297.0,0.2335932]
["bitfinex-derivatives","BTCF0:USTF0",1742643819404,0.57540748,84298.0,84297.0,0.2335932]
["bitfinex-derivatives","BTCF0:USTF0",1742643820605,0.69407928,84298.0,84297.0,0.2335932]
["bitfinex-derivatives","BTCF0:USTF0",1742643821109,0.57540748,84298.0,84297.0,0.2335932]
["bitfinex-derivatives","BTCF0:USTF0",1742643821706,0.57540748,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643821898,0.57540748,84298.0,84297.0,0.2334732]
["bitfinex-derivatives","BTCF0:USTF0",1742643823998,0.57540748,84298.0,84297.0,0.2334332]
["bitfinex-derivatives","BTCF0:USTF0",1742643825312,0.57540748,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643825512,0.69407928,84298.0,84297.0,0.2333932]
["bitfinex-derivatives","BTCF0:USTF0",1742643825909,0.69407928,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643826111,0.69407928,84298.0,84297.0,0.2333932]
["bitfinex-derivatives","BTCF0:USTF0",1742643828702,0.69407928,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643828903,0.69407928,84298.0,84297.0,0.2333532]
["bitfinex-derivatives","BTCF0:USTF0",1742643829212,0.57540748,84298.0,84297.0,0.2333532]
["bitfinex-derivatives","BTCF0:USTF0",1742643829611,0.21460748,84298.0,84297.0,0.2333532]
["bitfinex-derivatives","BTCF0:USTF0",1742643830018,0.21460748,84298.0,84297.0,0.2660532]
["bitfinex-derivatives","BTCF0:USTF0",1742643841935,0.06478,84298.0,84297.0,0.2971532]
["bitfinex-derivatives","BTCF0:USTF0",1742643849138,0.06478,84298.0,84297.0,0.1840732]
["bitfinex-derivatives","BTCF0:USTF0",1742643849343,0.06478,84298.0,84297.0,0.2970732]
["bitfinex-derivatives","BTCF0:USTF0",1742643850345,0.06478,84298.0,84297.0,0.2659732]
["bitfinex-derivatives","BTCF0:USTF0",1742643851453,0.06478,84298.0,84297.0,0.2991732]
["bitfinex-derivatives","BTCF0:USTF0",1742643860461,0.09628,84298.0,84297.0,0.2991732]
["bitfinex-derivatives","BTCF0:USTF0",1742643863454,0.23802749,84298.0,84297.0,0.2991732]
["bitfinex-derivatives","BTCF0:USTF0",1742643874072,0.09628,84298.0,84297.0,0.2991732]
["bitfinex-derivatives","BTCF0:USTF0",1742643886382,0.09628,84298.0,84297.0,0.2659732]
["bitfinex-derivatives","BTCF0:USTF0",1742643898098,0.08628,84298.0,84297.0,0.2659732]
["bitfinex-derivatives","BTCF0:USTF0",1742643898301,0.08628,84298.0,84297.0,0.2972732]
["bitfinex-derivatives","BTCF0:USTF0",1742643902089,0.08628,84298.0,84297.0,0.2659732]
["bitfinex-derivatives","BTCF0:USTF0",1742643905509,0.08628,84298.0,84297.0,0.2963732]
["bitfinex-derivatives","BTCF0:USTF0",1742643914116,0.07628,84298.0,84297.0,0.2963732]
["bitfinex-derivatives","BTCF0:USTF0",1742643916122,0.04478,84298.0,84297.0,0.2963732]
["bitfinex-derivatives","BTCF0:USTF0",1742643916320,0.04478,84298.0,84297.0,0.3265732]
["bitfinex-derivatives","BTCF0:USTF0",1742643928431,0.04478,84298.0,84297.0,0.2963732]
["bitfinex-derivatives","BTCF0:USTF0",1742643943832,0.04478,84298.0,84297.0,0.2332732]
["bitfinex-derivatives","BTCF0:USTF0",1742643944030,0.04478,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742643944232,0.04478,84298.0,84297.0,0.2332732]
["bitfinex-derivatives","BTCF0:USTF0",1742643944828,0.1634518,84298.0,84297.0,0.2332732]
["bitfinex-derivatives","BTCF0:USTF0",1742643945937,0.04478,84298.0,84297.0,0.2332732]
["bitfinex-derivatives","BTCF0:USTF0",1742643946628,0.18670897,84298.0,84297.0,0.2332732]
["bitfinex-derivatives","BTCF0:USTF0",1742643949340,0.18670897,84298.0,84297.0,0.44690609]
["bitfinex-derivatives","BTCF0:USTF0",1742643950441,0.18670897,84298.0,84297.0,0.47810609]
["bitfinex-derivatives","BTCF0:USTF0",1742643952533,0.18670897,84298.0,84297.0,0.51110609]
["bitfinex-derivatives","BTCF0:USTF0",1742643955645,0.18670897,84298.0,84297.0,0.47810609]
["bitfinex-derivatives","BTCF0:USTF0",1742643956738,0.04478,84298.0,84297.0,0.2644732]
["bitfinex-derivatives","BTCF0:USTF0",1742643957038,0.1634518,84298.0,84297.0,0.2644732]
["bitfinex-derivatives","BTCF0:USTF0",1742643957235,0.1634518,84298.0,84297.0,0.2332732]
["bitfinex-derivatives","BTCF0:USTF0",1742643962845,0.1634518,84298.0,84297.0,0.2658732]
["bitfinex-derivatives","BTCF0:USTF0",1742643963859,0.1634518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643968156,0.30537751,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643971964,0.04478,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643973070,0.1634518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643977065,0.5242518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643979363,0.1634518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643979675,0.5242518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643981464,0.1634518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643981667,0.5242518,84298.0,84297.0,0.2981732]
["bitfinex-derivatives","BTCF0:USTF0",1742643982361,0.5242518,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742643988465,0.40558,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742643988778,0.5242518,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742643989171,0.40558,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742643993480,0.04478,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742643993783,0.40558,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742643997387,0.04478,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742644003303,0.1866542,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742644006508,0.04478,84298.0,84297.0,0.2981332]
["bitfinex-derivatives","BTCF0:USTF0",1742644019310,0.04478,84298.0,84297.0,0.6589332]
["bitfinex-derivatives","BTCF0:USTF0",1742644020013,0.0441,84298.0,84297.0,0.6589332]
["bitfinex-derivatives","BTCF0:USTF0",1742644020413,0.0441,84298.0,84297.0,0.5459732]
["bitfinex-derivatives","BTCF0:USTF0",1742644020605,0.04478,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644020805,0.0441,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644022111,0.04478,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644024320,0.04478,84298.0,84297.0,0.87252609]
["bitfinex-derivatives","BTCF0:USTF0",1742644024617,0.0441,84298.0,84297.0,0.87252609]
["bitfinex-derivatives","BTCF0:USTF0",1742644027813,0.0441,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644028022,0.04482,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644028921,0.0441,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644029116,0.04478,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644032827,0.0441,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644033723,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644034125,0.0441,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644040530,0.0441,84298.0,84297.0,0.5459732]
["bitfinex-derivatives","BTCF0:USTF0",1742644040831,0.0441,84298.0,84297.0,0.6588932]
["bitfinex-derivatives","BTCF0:USTF0",1742644044234,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644047021,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644047221,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644048434,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644048824,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644050441,0.0441,84298.0,84297.0,0.51172609]
["bitfinex-derivatives","BTCF0:USTF0",1742644051738,0.04478,84298.0,84297.0,0.39880609]
["bitfinex-derivatives","BTCF0:USTF0",1742644051947,0.04478,84298.0,84297.0,0.51172609]
["bitfinex-derivatives","BTCF0:USTF0",1742644052147,0.0441,84298.0,84297.0,0.51172609]
["bitfinex-derivatives","BTCF0:USTF0",1742644052348,0.04482,84298.0,84297.0,0.51172609]
["bitfinex-derivatives","BTCF0:USTF0",1742644052558,0.0441,84298.0,84297.0,0.51172609]
["bitfinex-derivatives","BTCF0:USTF0",1742644053956,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644054340,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644054546,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644055058,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644055249,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644055446,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644055754,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644056156,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644056359,0.04486,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644056554,0.04486,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644057749,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644058458,0.04478,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644064453,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644065158,0.04482,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644065457,0.0441,84298.0,84297.0,0.2980932]
["bitfinex-derivatives","BTCF0:USTF0",1742644068263,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644068463,0.0441,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644068863,0.04482,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644069063,0.0441,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644076274,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644076464,0.0441,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644077670,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644080678,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644080867,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644081062,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644081275,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644082967,0.04478,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644083171,0.04482,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644085589,0.04482,84298.0,84297.0,0.39880375]
["bitfinex-derivatives","BTCF0:USTF0",1742644086177,0.04482,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644087177,0.0441,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644087975,0.0441,84298.0,84297.0,0.39880375]
["bitfinex-derivatives","BTCF0:USTF0",1742644088179,0.0441,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644090179,0.0441,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644090478,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644091477,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644091683,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644091883,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644092079,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644093775,0.04478,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644093977,0.0441,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644097080,0.04482,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644097386,0.04482,84298.0,84297.0,0.39880375]
["bitfinex-derivatives","BTCF0:USTF0",1742644097589,0.04482,84298.0,84297.0,0.51168375]
["bitfinex-derivatives","BTCF0:USTF0",1742644098584,0.04482,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644100684,0.04482,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644100987,0.04482,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644101187,0.04482,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644101388,0.04482,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644102188,0.0441,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644102390,0.0441,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644104182,0.04478,84298.0,84297.0,0.2980532]
["bitfinex-derivatives","BTCF0:USTF0",1742644104584,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644104784,0.04478,84298.0,84297.0,0.2980132]
["bitfinex-derivatives","BTCF0:USTF0",1742644105892,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644106392,0.04478,84298.0,84297.0,0.2980132]
["bitfinex-derivatives","BTCF0:USTF0",1742644106994,0.04478,84298.0,84297.0,0.51164375]
["bitfinex-derivatives","BTCF0:USTF0",1742644110688,0.04478,84298.0,84297.0,0.39880375]
["bitfinex-derivatives","BTCF0:USTF0",1742644110992,0.04478,84298.0,84297.0,0.51164375]
["bitfinex-derivatives","BTCF0:USTF0",1742644114086,0.04478,84298.0,84297.0,0.2980132]
["bitfinex-derivatives","BTCF0:USTF0",1742644115085,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644115290,0.04478,84298.0,84297.0,0.2980132]
["bitfinex-derivatives","BTCF0:USTF0",1742644116299,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644116502,0.04478,84298.0,84297.0,0.2980132]
["bitfinex-derivatives","BTCF0:USTF0",1742644117097,0.04478,84298.0,84297.0,0.1851732]
["bitfinex-derivatives","BTCF0:USTF0",1742644117305,0.04478,84298.0,84297.0,0.2980132]
["bitfinex-derivatives","BTCF0:USTF0",1742644117503,0.04478,84298.0,84297.0,0.51164375]
["bitfinex-derivatives","BTCF0:USTF0",1742644119305,0.04478,84298.0,84297.0,0.47934375]
["bitfinex-derivatives","BTCF0:USTF0",1742644120908,0.04478,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644123118,0.04478,84298.0,84297.0,0.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1742644123309,0.04478,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644124295,0.18674485,84298.0,84297.0,0.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1742644124511,0.18674485,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644127813,0.18674485,84298.0,84297.0,0.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1742644128014,0.18674485,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644128401,0.18674485,84298.0,84297.0,0.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1742644128606,0.18674485,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644130316,0.04478,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644131210,0.04478,84298.0,84297.0,0.1528732]
["bitfinex-derivatives","BTCF0:USTF0",1742644131412,0.04478,84298.0,84297.0,0.2657132]
["bitfinex-derivatives","BTCF0:USTF0",1742644131714,0.40558,84298.0,84297.0,0.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742644132102,0.04478,84298.0,84297.0,0.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742644133119,0.04478,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742644133418,0.04478,84298.0,84297.0,0.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742644135906,0.04478,84298.0,84297.0,0.1202732]
["bitfinex-derivatives","BTCF0:USTF0",1742644136112,0.04478,84298.0,84297.0,0.2331132]
["bitfinex-derivatives","BTCF0:USTF0",1742644136614,0.04478,84298.0,84297.0,0.2650132]
["bitfinex-derivatives","BTCF0:USTF0",1742644137725,0.04478,84298.0,84297.0,0.2967132]
["bitfinex-derivatives","BTCF0:USTF0",1742644142826,0.04478,84298.0,84297.0,0.1838732]
["bitfinex-derivatives","BTCF0:USTF0",1742644143027,0.04478,84298.0,84297.0,0.2967132]
["bitfinex-derivatives","BTCF0:USTF0",1742644151125,0.04478,84298.0,84297.0,0.1838732]
["bitfinex-derivatives","BTCF0:USTF0",1742644151331,0.04478,84298.0,84297.0,0.2967132]
["bitfinex-derivatives","BTCF0:USTF0",1742644156934,0.04478,84298.0,84297.0,0.1838732]
["bitfinex-derivatives","BTCF0:USTF0",1742644157140,0.04478,84298.0,84297.0,0.2967132]
["bitfinex-derivatives","BTCF0:USTF0",1742644163437,0.04478,84298.0,84297.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1742644165847,0.04478,84298.0,84297.0,0.1838732]
["bitfinex-derivatives","BTCF0:USTF0",1742644166045,0.04478,84298.0,84297.0,0.2966732]
["bitfinex-derivatives","BTCF0:USTF0",1742644166648,0.0001779,84313.0,84304.0,0.1186634]
["bitfinex-derivatives","BTCF0:USTF0",1742644166840,0.21329968,84305.0,84304.0,0.4922234]
["bitfinex-derivatives","BTCF0:USTF0",1742644167045,0.21329968,84305.0,84304.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1742644167342,0.33192716,84305.0,84304.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1742644167539,0.33192716,84305.0,84304.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1742644167854,0.11938748,84305.0,84304.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1742644168351,0.11938748,84305.0,84304.0,0.1194234]
["bitfinex-derivatives","BTCF0:USTF0",1742644168544,0.11938748,84305.0,84304.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1742644168947,0.12138748,84305.0,84304.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1742644169949,0.18228748,84305.0,84304.0,0.2332234]
["bitfinex-derivatives","BTCF0:USTF0",1742644171550,0.18228748,84305.0,84304.0,0.2322234]
["bitfinex-derivatives","BTCF0:USTF0",1742644171860,0.18228748,84305.0,84304.0,0.2332234]
["bitfinex-derivatives","BTCF0:USTF0",1742644175955,0.18228748,84305.0,84304.0,0.1204234]
["bitfinex-derivatives","BTCF0:USTF0",1742644176156,0.18228748,84305.0,84304.0,0.2332234]
["bitfinex-derivatives","BTCF0:USTF0",1742644179845,0.30094948,84305.0,84304.0,0.2332234]
["bitfinex-derivatives","BTCF0:USTF0",1742644180052,0.30094948,84305.0,84304.0,0.1204234]
["bitfinex-derivatives","BTCF0:USTF0",1742644180364,0.30094948,84305.0,84304.0,0.2332234]
["bitfinex-derivatives","BTCF0:USTF0",1742644181655,0.30094948,84305.0,84304.0,0.2333034]
["bitfinex-derivatives","BTCF0:USTF0",1742644182660,0.30094948,84305.0,84304.0,0.2637034]
["bitfinex-derivatives","BTCF0:USTF0",1742644187752,0.30094948,84305.0,84304.0,0.2958034]
["bitfinex-derivatives","BTCF0:USTF0",1742644188465,0.30094948,84305.0,84304.0,0.2637034]
["bitfinex-derivatives","BTCF0:USTF0",1742644189857,0.30094948,84305.0,84304.0,0.2950034]
["bitfinex-derivatives","BTCF0:USTF0",1742644194873,0.30094948,84305.0,84304.0,0.2637034]
["bitfinex-derivatives","BTCF0:USTF0",1742644195065,0.30094948,84305.0,84304.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742644195373,0.66174948,84305.0,84304.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742644195576,0.1186718,84298.0,84297.0,0.2091037]
["bitfinex-derivatives","BTCF0:USTF0",1742644195873,0.4801518,84298.0,84297.0,0.2097837]
["bitfinex-derivatives","BTCF0:USTF0",1742644196068,0.5757518,84298.0,84297.0,0.2410837]
["bitfinex-derivatives","BTCF0:USTF0",1742644196272,0.69436943,84298.0,84297.0,0.2410837]
["bitfinex-derivatives","BTCF0:USTF0",1742644197465,0.69436943,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644197667,0.69436943,84298.0,84297.0,0.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1742644197867,0.70385985,84298.0,84297.0,0.2107837]
["bitfinex-derivatives","BTCF0:USTF0",1742644198377,0.70385985,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644199484,0.71332333,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644200783,0.71335541,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644204283,0.70389193,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644205585,0.71337076,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644206087,0.71336513,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644211797,0.71344754,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644213696,0.35264754,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644214293,0.71344754,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644215087,0.35264754,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644215282,0.71344754,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644215697,0.59477574,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644215893,0.21489763,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644216587,0.18329763,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644219792,0.15149763,84298.0,84297.0,0.6028837]
["bitfinex-derivatives","BTCF0:USTF0",1742644219992,0.00068,84298.0,84297.0,0.6028837]
["bitfinex-derivatives","BTCF0:USTF0",1742644222295,0.1425264,84298.0,84297.0,0.6028837]
["bitfinex-derivatives","BTCF0:USTF0",1742644223897,0.1425264,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644224999,0.00068,84298.0,84297.0,0.2420837]
["bitfinex-derivatives","BTCF0:USTF0",1742644225200,0.0327,84299.0,84298.0,0.1186718]
["bitfinex-derivatives","BTCF0:USTF0",1742644225393,0.03338,84299.0,84298.0,0.1193518]
["bitfinex-derivatives","BTCF0:USTF0",1742644225597,0.03338,84299.0,84298.0,0.1850518]
["bitfinex-derivatives","BTCF0:USTF0",1742644226896,0.03338,84299.0,84298.0,0.1860518]
["bitfinex-derivatives","BTCF0:USTF0",1742644228397,0.03338,84299.0,84298.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1742644228896,0.06358,84299.0,84298.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1742644229297,0.0629,84299.0,84298.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1742644230002,0.06366,84299.0,84298.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1742644236209,0.06358,84299.0,84298.0,0.4160518]
["bitfinex-derivatives","BTCF0:USTF0",1742644244613,0.06358,84299.0,84298.0,0.2661118]
["bitfinex-derivatives","BTCF0:USTF0",1742644245213,0.06358,84299.0,84298.0,0.2967118]
["bitfinex-derivatives","BTCF0:USTF0",1742644246218,0.18220607,84299.0,84298.0,0.2331118]
["bitfinex-derivatives","BTCF0:USTF0",1742644246820,0.18220607,84299.0,84298.0,0.2331918]
["bitfinex-derivatives","BTCF0:USTF0",1742644247021,0.30087647,84299.0,84298.0,0.2331918]
["bitfinex-derivatives","BTCF0:USTF0",1742644248818,0.30087647,84299.0,84298.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742644250010,0.31039377,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644250213,0.31987097,84299.0,84298.0,0.1203518]
["bitfinex-derivatives","BTCF0:USTF0",1742644250414,0.31987097,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644250615,0.31986853,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644251015,0.31035367,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644251713,0.30087647,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644251916,0.66167647,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644254718,0.66167647,84299.0,84298.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742644254912,0.66167647,84299.0,84298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742644255517,0.66167647,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644256224,0.30087647,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644256520,1.02247647,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644257818,1.23501615,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644258246,0.87421615,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644259650,0.87421615,84299.0,84298.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742644259950,0.87421615,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644260848,0.66167647,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644264053,0.8388015,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644264241,0.4780015,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644264439,0.4780015,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644264638,0.8388015,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644264839,0.8388015,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644265939,0.8388015,84299.0,84298.0,0.1816518]
["bitfinex-derivatives","BTCF0:USTF0",1742644266542,0.8388015,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644266743,0.8086015,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644268249,0.8406015,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644270343,0.66347647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644270542,0.30267647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644270743,0.66347647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644271348,0.63147647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644271551,0.48010607,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644272748,0.59877647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644273155,0.63097647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644274449,0.77274515,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644277351,0.41194515,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644277949,0.29327475,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644278556,0.27017647,84299.0,84298.0,0.1823718]
["bitfinex-derivatives","BTCF0:USTF0",1742644283060,0.30277647,84299.0,84298.0,0.2951318]
["bitfinex-derivatives","BTCF0:USTF0",1742644290968,0.66357647,84299.0,84298.0,0.2951318]
["bitfinex-derivatives","BTCF0:USTF0",1742644292767,0.54490607,84299.0,84298.0,0.2951318]
["bitfinex-derivatives","BTCF0:USTF0",1742644293170,0.66357647,84299.0,84298.0,0.2951318]
["bitfinex-derivatives","BTCF0:USTF0",1742644293969,0.54490607,84299.0,84298.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1742644294162,0.66357647,84299.0,84298.0,0.1841718]
["bitfinex-derivatives","BTCF0:USTF0",1742644295170,0.66357647,84299.0,84298.0,0.1511718]
["bitfinex-derivatives","BTCF0:USTF0",1742644295373,0.66357647,84299.0,84298.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1742644297574,0.66357647,84299.0,84298.0,0.1531718]
["bitfinex-derivatives","BTCF0:USTF0",1742644298674,0.66357647,84299.0,84298.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1742644298874,0.66357647,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644299487,0.67338702,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644299776,0.68310667,84299.0,84298.0,0.1196718]
["bitfinex-derivatives","BTCF0:USTF0",1742644300278,0.68310667,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644301462,0.74081008,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644301668,0.74081008,84299.0,84298.0,0.1204718]
["bitfinex-derivatives","BTCF0:USTF0",1742644303370,0.74081008,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644303679,0.74081008,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644305679,0.74091056,84299.0,84298.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1742644307586,0.74084223,84299.0,84298.0,0.1505318]
["bitfinex-derivatives","BTCF0:USTF0",1742644307985,0.74084223,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644309978,0.74084223,84299.0,84298.0,0.1197518]
["bitfinex-derivatives","BTCF0:USTF0",1742644310185,0.74084223,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644311888,0.95365719,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644313981,1.31445719,84299.0,84298.0,0.1204318]
["bitfinex-derivatives","BTCF0:USTF0",1742644315091,1.31445719,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644315288,1.30461449,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644315491,1.3144425,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644316082,1.10162754,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644316995,0.38002754,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644317196,1.10162754,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644319401,1.10164039,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644320098,1.10163997,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644320900,1.10165763,84299.0,84298.0,0.1507318]
["bitfinex-derivatives","BTCF0:USTF0",1742644321690,1.10165763,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644323505,1.13168888,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644325601,1.10165763,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644326207,1.1014958,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644327190,0.3798958,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644327506,1.1014958,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644330009,1.10136991,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644331108,0.74056991,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644332508,0.73099953,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644334514,0.94389615,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644334901,0.9341765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644335307,0.5733765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644335507,1.2949765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644335708,0.5733765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644336007,1.2949765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644336813,0.5733765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644337022,1.2949765,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644337515,1.02437647,84299.0,84298.0,0.1807318]
["bitfinex-derivatives","BTCF0:USTF0",1742644338411,0.0593426,84289.0,84276.0,0.35504926]
["bitfinex-derivatives","BTCF0:USTF0",1742644338608,0.1186943,84282.0,84276.0,0.35504926]
["bitfinex-derivatives","BTCF0:USTF0",1742644338802,0.1186943,84282.0,84281.0,0.28441876]
["bitfinex-derivatives","BTCF0:USTF0",1742644339103,0.42432341,84282.0,84281.0,0.28441876]
["bitfinex-derivatives","BTCF0:USTF0",1742644339304,0.53752341,84282.0,84281.0,0.28441876]
["bitfinex-derivatives","BTCF0:USTF0",1742644340114,0.53752341,84282.0,84281.0,0.34541876]
["bitfinex-derivatives","BTCF0:USTF0",1742644340309,0.54912212,84282.0,84281.0,0.34641876]
["bitfinex-derivatives","BTCF0:USTF0",1742644340511,0.55012212,84282.0,84281.0,0.34641876]
["bitfinex-derivatives","BTCF0:USTF0",1742644341608,0.64502212,84282.0,84281.0,0.34641876]
["bitfinex-derivatives","BTCF0:USTF0",1742644342514,0.64502212,84282.0,84281.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742644342515,0.70273794,84282.0,84281.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742644342714,0.70273794,84282.0,84281.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742644343115,0.70173794,84282.0,84281.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742644344112,0.1186972,84280.0,84277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742644344317,0.0624,84279.0,84277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742644344907,0.95895,84278.0,84277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742644345310,1.02135,84278.0,84277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742644346111,1.02235,84278.0,84277.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742644347218,1.02235,84278.0,84277.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742644348111,0.30075,84278.0,84277.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742644348310,0.66155,84278.0,84277.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742644349011,0.30075,84278.0,84277.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742644349318,0.66155,84278.0,84277.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742644349519,0.66155,84278.0,84277.0,0.2134014]
["bitfinex-derivatives","BTCF0:USTF0",1742644349718,0.66247,84278.0,84277.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742644351017,0.66247,84278.0,84277.0,0.2134014]
["bitfinex-derivatives","BTCF0:USTF0",1742644352316,0.66247,84278.0,84277.0,0.2140014]
["bitfinex-derivatives","BTCF0:USTF0",1742644356413,0.8038649,84278.0,84277.0,0.2140014]
["bitfinex-derivatives","BTCF0:USTF0",1742644360529,0.66247,84278.0,84277.0,0.2140014]
["bitfinex-derivatives","BTCF0:USTF0",1742644365124,0.8393344,84278.0,84277.0,0.2140014]
["bitfinex-derivatives","BTCF0:USTF0",1742644365327,0.8393344,84278.0,84277.0,0.22566731]
["bitfinex-derivatives","BTCF0:USTF0",1742644365925,0.8393344,84278.0,84270.0,0.0593551]
["bitfinex-derivatives","BTCF0:USTF0",1742644365926,1.1027344,84278.0,84270.0,0.0593551]
["bitfinex-derivatives","BTCF0:USTF0",1742644366231,0.1187324,84255.0,84254.0,0.0594468]
["bitfinex-derivatives","BTCF0:USTF0",1742644366431,0.48057241,84255.0,84254.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742644366730,0.84137241,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742644366922,0.96002804,84255.0,84254.0,0.1193338]
["bitfinex-derivatives","BTCF0:USTF0",1742644367120,0.99222804,84255.0,84254.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742644367329,0.1187338,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742644367629,0.1198138,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742644367835,0.32917049,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742644368030,0.44785992,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742644368418,0.27070323,84254.0,84253.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742644369328,0.30130323,84254.0,84253.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742644369829,0.30330323,84254.0,84253.0,0.1188152]
["bitfinex-derivatives","BTCF0:USTF0",1742644371032,0.30330323,84254.0,84253.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742644371537,0.1187366,84252.0,84251.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742644371735,0.11985661,84252.0,84251.0,0.151738]
["bitfinex-derivatives","BTCF0:USTF0",1742644371937,0.11985661,84252.0,84251.0,0.152338]
["bitfinex-derivatives","BTCF0:USTF0",1742644372330,0.23854885,84252.0,84251.0,0.152338]
["bitfinex-derivatives","BTCF0:USTF0",1742644373223,0.24054885,84252.0,84251.0,0.152338]
["bitfinex-derivatives","BTCF0:USTF0",1742644376625,0.12181225,84252.0,84251.0,0.265778]
["bitfinex-derivatives","BTCF0:USTF0",1742644377637,0.24054885,84252.0,84251.0,0.265778]
["bitfinex-derivatives","BTCF0:USTF0",1742644377839,0.24054885,84252.0,84251.0,0.298378]
["bitfinex-derivatives","BTCF0:USTF0",1742644378341,0.00312001,84252.0,84251.0,0.298378]
["bitfinex-derivatives","BTCF0:USTF0",1742644380341,0.12185661,84252.0,84251.0,0.298378]
["bitfinex-derivatives","BTCF0:USTF0",1742644381039,0.00312001,84252.0,84251.0,0.298378]
["bitfinex-derivatives","BTCF0:USTF0",1742644382048,0.12185661,84252.0,84251.0,0.298378]
["bitfinex-derivatives","BTCF0:USTF0",1742644384734,0.22800583,84252.0,84251.0,0.298378]
["bitfinex-derivatives","BTCF0:USTF0",1742644385653,0.22800583,84252.0,84251.0,0.184938]
["bitfinex-derivatives","BTCF0:USTF0",1742644385845,0.22800583,84252.0,84251.0,0.298938]
["bitfinex-derivatives","BTCF0:USTF0",1742644386046,0.23752336,84252.0,84251.0,0.298938]
["bitfinex-derivatives","BTCF0:USTF0",1742644386249,0.23752336,84252.0,84251.0,0.184938]
["bitfinex-derivatives","BTCF0:USTF0",1742644386442,0.26922336,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644386642,0.26922405,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644387060,0.26943649,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644387745,0.99103649,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644387946,0.98130583,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644388255,0.94960583,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644388953,0.98150583,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644389255,0.87535661,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644389454,0.84345661,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644389756,0.87535661,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644389946,0.90725661,84252.0,84251.0,0.298978]
["bitfinex-derivatives","BTCF0:USTF0",1742644391754,0.90725661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644392158,0.87535661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644392862,1.01688891,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644393055,1.04978891,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644396565,0.90825661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644398752,0.18665661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644398952,0.90825661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644399159,0.18665661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644399358,0.90825661,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644400761,0.96598892,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644404259,0.78245232,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644404459,0.42165232,84252.0,84251.0,0.299218]
["bitfinex-derivatives","BTCF0:USTF0",1742644406956,0.42053231,84252.0,84251.0,0.539218]
["bitfinex-derivatives","BTCF0:USTF0",1742644407152,0.21223728,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742644407366,0.21223728,84255.0,84254.0,0.3793338]
["bitfinex-derivatives","BTCF0:USTF0",1742644408066,0.21223728,84255.0,84254.0,0.4115338]
["bitfinex-derivatives","BTCF0:USTF0",1742644408559,0.21323728,84255.0,84254.0,0.4115338]
["bitfinex-derivatives","BTCF0:USTF0",1742644409469,0.21423728,84255.0,84254.0,0.4115338]
["bitfinex-derivatives","BTCF0:USTF0",1742644410756,0.002,84255.0,84254.0,0.4115338]
["bitfinex-derivatives","BTCF0:USTF0",1742644412964,0.14192692,84258.0,84257.0,0.1187296]
["bitfinex-derivatives","BTCF0:USTF0",1742644413163,0.14260692,84258.0,84257.0,0.5232896]
["bitfinex-derivatives","BTCF0:USTF0",1742644413762,0.14260692,84258.0,84257.0,0.5553896]
["bitfinex-derivatives","BTCF0:USTF0",1742644414060,0.17758666,84263.0,84257.0,0.5553896]
["bitfinex-derivatives","BTCF0:USTF0",1742644414061,0.17758666,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742644414260,0.17834666,84263.0,84262.0,0.3894025]
["bitfinex-derivatives","BTCF0:USTF0",1742644414764,0.17834666,84263.0,84262.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742644414961,0.00093801,84263.0,84262.0,0.1820025]
["bitfinex-derivatives","BTCF0:USTF0",1742644415557,0.00093801,84263.0,84262.0,0.1830025]
["bitfinex-derivatives","BTCF0:USTF0",1742644416357,0.00193801,84263.0,84262.0,0.1840025]
["bitfinex-derivatives","BTCF0:USTF0",1742644416969,0.00093801,84263.0,84262.0,0.1830025]
["bitfinex-derivatives","BTCF0:USTF0",1742644417167,0.00093801,84263.0,84262.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1742644420069,0.03253801,84263.0,84262.0,0.1850025]
["bitfinex-derivatives","BTCF0:USTF0",1742644421468,0.06553801,84263.0,84262.0,0.2988425]
["bitfinex-derivatives","BTCF0:USTF0",1742644426069,0.0750125,84263.0,84262.0,0.2988425]
["bitfinex-derivatives","BTCF0:USTF0",1742644428881,0.0420125,84263.0,84262.0,0.2988425]
["bitfinex-derivatives","BTCF0:USTF0",1742644429774,0.0750125,84263.0,84262.0,0.2988425]
["bitfinex-derivatives","BTCF0:USTF0",1742644429973,0.06553801,84263.0,84262.0,0.2988425]
["bitfinex-derivatives","BTCF0:USTF0",1742644437883,0.06553801,84263.0,84262.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1742644439988,0.07508105,84263.0,84262.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1742644441890,0.06553801,84263.0,84262.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1742644442882,0.07503203,84263.0,84262.0,0.3290425]
["bitfinex-derivatives","BTCF0:USTF0",1742644450993,0.07503203,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644452897,0.06553801,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644455803,0.07504779,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644458408,0.04344779,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644458710,0.03393801,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644459814,0.00093801,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644461111,0.03333801,84263.0,84262.0,0.3287225]
["bitfinex-derivatives","BTCF0:USTF0",1742644461513,0.03333801,84263.0,84262.0,0.2152025]
["bitfinex-derivatives","BTCF0:USTF0",1742644461714,0.03333801,84263.0,84262.0,0.3285625]
["bitfinex-derivatives","BTCF0:USTF0",1742644468409,0.03333801,84263.0,84262.0,0.54230426]
["bitfinex-derivatives","BTCF0:USTF0",1742644470210,0.06663801,84263.0,84262.0,0.54230426]
["bitfinex-derivatives","BTCF0:USTF0",1742644471221,0.06587801,84263.0,84262.0,0.54230426]
["bitfinex-derivatives","BTCF0:USTF0",1742644471423,0.06659801,84263.0,84262.0,0.54230426]
["bitfinex-derivatives","BTCF0:USTF0",1742644472616,0.06659801,84263.0,84262.0,0.42894426]
["bitfinex-derivatives","BTCF0:USTF0",1742644472819,0.06659801,84263.0,84262.0,0.54206426]
["bitfinex-derivatives","BTCF0:USTF0",1742644475220,0.03329801,84263.0,84262.0,0.54206426]
["bitfinex-derivatives","BTCF0:USTF0",1742644476129,0.03329801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644476926,0.03257801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644477227,0.03329801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644477727,0.03257801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644478231,0.03329801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644478727,0.1753974,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644488842,0.03329801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644489743,0.03257801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644489942,0.03325801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644490145,0.06505801,84263.0,84262.0,0.3283225]
["bitfinex-derivatives","BTCF0:USTF0",1742644494447,0.06505801,84263.0,84262.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1742644495849,0.20716427,84263.0,84262.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1742644497939,0.20648427,84263.0,84262.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1742644498138,0.20716427,84263.0,84262.0,0.3281625]
["bitfinex-derivatives","BTCF0:USTF0",1742644499542,0.20716427,84263.0,84262.0,0.54190426]
["bitfinex-derivatives","BTCF0:USTF0",1742644499738,0.20716427,84263.0,84262.0,0.48120426]
["bitfinex-derivatives","BTCF0:USTF0",1742644500846,0.20716427,84263.0,84262.0,0.51170426]
["bitfinex-derivatives","BTCF0:USTF0",1742644501855,0.32588537,84263.0,84262.0,0.48120426]
["bitfinex-derivatives","BTCF0:USTF0",1742644502356,0.32588537,84263.0,84262.0,0.48136426]
["bitfinex-derivatives","BTCF0:USTF0",1742644502752,0.18377911,84263.0,84262.0,0.2676225]
["bitfinex-derivatives","BTCF0:USTF0",1742644503445,0.18377911,84263.0,84262.0,0.1545025]
["bitfinex-derivatives","BTCF0:USTF0",1742644503646,0.18377911,84263.0,84262.0,0.2675825]
["bitfinex-derivatives","BTCF0:USTF0",1742644505357,0.18377911,84263.0,84262.0,0.2675425]
["bitfinex-derivatives","BTCF0:USTF0",1742644505358,0.30245586,84263.0,84262.0,0.2675425]
["bitfinex-derivatives","BTCF0:USTF0",1742644507348,0.66325586,84263.0,84262.0,0.2675425]
["bitfinex-derivatives","BTCF0:USTF0",1742644508461,0.66325586,84263.0,84262.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1742644508858,0.66325586,84263.0,84262.0,0.1534025]
["bitfinex-derivatives","BTCF0:USTF0",1742644509559,0.8406981,84263.0,84262.0,0.1534025]
["bitfinex-derivatives","BTCF0:USTF0",1742644510356,0.8406981,84263.0,84262.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1742644511060,0.8406981,84263.0,84262.0,0.1541025]
["bitfinex-derivatives","BTCF0:USTF0",1742644512456,0.8406981,84263.0,84262.0,0.1224025]
["bitfinex-derivatives","BTCF0:USTF0",1742644512861,0.8406981,84263.0,84262.0,0.1541025]
["bitfinex-derivatives","BTCF0:USTF0",1742644513765,0.66325586,84263.0,84262.0,0.1541025]
["bitfinex-derivatives","BTCF0:USTF0",1742644516264,0.72261706,84263.0,84260.0,0.1187239]
["bitfinex-derivatives","BTCF0:USTF0",1742644516566,0.66325716,84263.0,84262.0,0.1187225]
["bitfinex-derivatives","BTCF0:USTF0",1742644516766,0.66325716,84263.0,84262.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742644518263,0.66425716,84263.0,84262.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742644518867,0.66325716,84263.0,84262.0,0.13129217]
["bitfinex-derivatives","BTCF0:USTF0",1742644520263,0.66325716,84263.0,84262.0,0.1194025]
["bitfinex-derivatives","BTCF0:USTF0",1742644520469,0.66325716,84263.0,84262.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1742644522066,0.30245716,84263.0,84262.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1742644522270,1.02405716,84263.0,84262.0,0.1499025]
["bitfinex-derivatives","BTCF0:USTF0",1742644524072,1.02405716,84263.0,84262.0,0.1826025]
["bitfinex-derivatives","BTCF0:USTF0",1742644528176,0.87353476,84263.0,84262.0,0.1826025]
["bitfinex-derivatives","BTCF0:USTF0",1742644528469,0.11953476,84263.0,84262.0,0.1826025]
["bitfinex-derivatives","BTCF0:USTF0",1742644528671,0.00085801,84263.0,84262.0,0.1826025]
["bitfinex-derivatives","BTCF0:USTF0",1742644528975,0.21223728,84266.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742644529276,0.21223728,84266.0,84265.0,0.2317183]
["bitfinex-derivatives","BTCF0:USTF0",1742644529867,0.21295728,84266.0,84265.0,0.2324383]
["bitfinex-derivatives","BTCF0:USTF0",1742644530972,0.00072,84266.0,84265.0,0.2324383]
["bitfinex-derivatives","BTCF0:USTF0",1742644531268,0.14197149,84271.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742644531470,0.14269149,84271.0,84270.0,0.1194712]
["bitfinex-derivatives","BTCF0:USTF0",1742644531980,0.26136401,84271.0,84270.0,0.1194712]
["bitfinex-derivatives","BTCF0:USTF0",1742644532278,0.26136401,84271.0,84270.0,0.1851712]
["bitfinex-derivatives","BTCF0:USTF0",1742644533067,0.26136401,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644534174,0.11939252,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644543986,0.23810232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644544577,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644546978,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644560490,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644560794,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644562687,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644562993,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644574299,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644574501,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644574700,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644574902,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644577188,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644577393,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644577693,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644577895,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644579892,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644580192,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644583798,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644584002,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644585714,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644585898,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644590832,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644594940,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644597430,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644597630,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644605835,0.47929164,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644606039,0.84009164,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644607530,0.47929164,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644607729,0.84009164,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644609945,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644618851,0.30160232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644619051,0.66240232,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644620650,0.84012503,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644622753,0.47932503,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644622958,0.84012503,84271.0,84270.0,0.1861712]
["bitfinex-derivatives","BTCF0:USTF0",1742644623751,0.47932503,84271.0,84270.0,0.2990112]
["bitfinex-derivatives","BTCF0:USTF0",1742644623952,0.84012503,84271.0,84270.0,0.2990112]
["bitfinex-derivatives","BTCF0:USTF0",1742644624957,0.80812503,84271.0,84270.0,0.2990112]
["bitfinex-derivatives","BTCF0:USTF0",1742644625255,0.44732503,84271.0,84270.0,0.2990112]
["bitfinex-derivatives","BTCF0:USTF0",1742644625662,0.21223728,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1742644625846,0.0312,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742644626045,0.03208001,84283.0,84282.0,0.2324143]
["bitfinex-derivatives","BTCF0:USTF0",1742644626954,0.00088001,84283.0,84282.0,0.2324143]
["bitfinex-derivatives","BTCF0:USTF0",1742644627155,0.00088001,84283.0,84282.0,0.24459501]
["bitfinex-derivatives","BTCF0:USTF0",1742644627358,0.00188001,84283.0,84282.0,0.24459501]
["bitfinex-derivatives","BTCF0:USTF0",1742644627948,0.001,84283.0,84282.0,0.24459501]
["bitfinex-derivatives","BTCF0:USTF0",1742644628557,0.002,84283.0,84282.0,0.24459501]
["bitfinex-derivatives","BTCF0:USTF0",1742644628954,0.002,84283.0,84282.0,0.25350484]
["bitfinex-derivatives","BTCF0:USTF0",1742644629447,0.001,84283.0,84282.0,0.25350484]
["bitfinex-derivatives","BTCF0:USTF0",1742644630050,0.0312,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644630253,0.03212,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644630560,0.03212,84287.0,84286.0,0.1196087]
["bitfinex-derivatives","BTCF0:USTF0",1742644630758,0.03212,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644630759,0.0312,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644630954,0.0644,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644634658,0.0644,84287.0,84286.0,0.1196887]
["bitfinex-derivatives","BTCF0:USTF0",1742644635756,0.06536001,84287.0,84286.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1742644637256,0.06536001,84287.0,84286.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1742644637961,0.06536001,84287.0,84286.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1742644641256,0.06536001,84287.0,84286.0,0.1196487]
["bitfinex-derivatives","BTCF0:USTF0",1742644641551,0.06536001,84287.0,84286.0,0.1206487]
["bitfinex-derivatives","BTCF0:USTF0",1742644642359,0.06536001,84287.0,84286.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1742644644858,0.06536001,84287.0,84286.0,0.2171487]
["bitfinex-derivatives","BTCF0:USTF0",1742644661488,0.06536001,84287.0,84286.0,0.2171487]
["bitfinex-derivatives","BTCF0:USTF0",1742644665190,0.03216001,84287.0,84286.0,0.2171487]
["bitfinex-derivatives","BTCF0:USTF0",1742644694814,0.03216001,84287.0,84286.0,0.43039874]
["bitfinex-derivatives","BTCF0:USTF0",1742644707818,0.03216001,84287.0,84286.0,0.2171487]
["bitfinex-derivatives","BTCF0:USTF0",1742644713418,0.39296001,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644714014,0.45496001,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644716725,0.09416001,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644717326,0.09416001,84287.0,84286.0,0.2965087]
["bitfinex-derivatives","BTCF0:USTF0",1742644723031,0.09416001,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644723731,0.09416001,84287.0,84286.0,0.2970087]
["bitfinex-derivatives","BTCF0:USTF0",1742644724925,0.06306001,84287.0,84286.0,0.2970087]
["bitfinex-derivatives","BTCF0:USTF0",1742644725127,0.0621,84287.0,84286.0,0.3294087]
["bitfinex-derivatives","BTCF0:USTF0",1742644736437,0.0621,84287.0,84286.0,0.2166487]
["bitfinex-derivatives","BTCF0:USTF0",1742644736636,0.0621,84287.0,84286.0,0.3294087]
["bitfinex-derivatives","BTCF0:USTF0",1742644736835,0.0621,84287.0,84286.0,0.2166487]
["bitfinex-derivatives","BTCF0:USTF0",1742644737138,0.0621,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644737444,0.06298001,84287.0,84286.0,0.2988087]
["bitfinex-derivatives","BTCF0:USTF0",1742644740238,0.18166731,84287.0,84286.0,0.2988087]
["bitfinex-derivatives","BTCF0:USTF0",1742644741631,0.30031027,84287.0,84286.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1742644741833,0.30031027,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644741834,0.66111027,84287.0,84286.0,0.2656087]
["bitfinex-derivatives","BTCF0:USTF0",1742644744138,0.66111027,84287.0,84286.0,0.1528487]
["bitfinex-derivatives","BTCF0:USTF0",1742644745341,0.66111027,84287.0,84286.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1742644746443,0.66211027,84287.0,84286.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1742644746642,0.66311027,84287.0,84286.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1742644747136,0.30231027,84287.0,84286.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1742644747345,0.66311027,84287.0,84286.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1742644749749,0.66111027,84287.0,84286.0,0.1518487]
["bitfinex-derivatives","BTCF0:USTF0",1742644752241,0.66111027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644767052,0.66111027,84287.0,84286.0,0.06446]
["bitfinex-derivatives","BTCF0:USTF0",1742644767257,0.66111027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644767551,0.30031027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644767756,0.66111027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644769647,0.30031027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644769847,0.66111027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644770749,0.30031027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644770978,0.66111027,84287.0,84286.0,0.1831487]
["bitfinex-derivatives","BTCF0:USTF0",1742644771146,0.1187042,84276.0,84274.0,0.27312974]
["bitfinex-derivatives","BTCF0:USTF0",1742644771346,0.1187042,84276.0,84275.0,0.1491042]
["bitfinex-derivatives","BTCF0:USTF0",1742644771546,0.48010421,84276.0,84275.0,0.1808042]
["bitfinex-derivatives","BTCF0:USTF0",1742644771962,0.59874717,84276.0,84275.0,0.1808042]
["bitfinex-derivatives","BTCF0:USTF0",1742644772266,0.59874717,84276.0,84275.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742644772761,0.59874717,84276.0,84275.0,0.1808042]
["bitfinex-derivatives","BTCF0:USTF0",1742644773258,0.59874717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644786660,0.62884717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644788255,0.65944717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644789659,0.62884717,84276.0,84275.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742644789866,0.65944717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644792168,0.62884717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644795865,0.62884717,84276.0,84275.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742644797071,0.62884717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644798065,0.65934717,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644799872,0.59874577,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644800969,0.23794577,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644801676,0.26824577,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644805182,0.14954297,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644810984,0.18274297,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644812678,0.30144577,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644815288,0.18274297,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644816987,0.30144577,84276.0,84275.0,0.1818042]
["bitfinex-derivatives","BTCF0:USTF0",1742644827697,0.30144577,84276.0,84275.0,0.2122042]
["bitfinex-derivatives","BTCF0:USTF0",1742644829192,0.15244297,84276.0,84275.0,0.2122042]
["bitfinex-derivatives","BTCF0:USTF0",1742644829691,0.27114577,84276.0,84275.0,0.2122042]
["bitfinex-derivatives","BTCF0:USTF0",1742644829885,0.15244297,84276.0,84275.0,0.2122042]
["bitfinex-derivatives","BTCF0:USTF0",1742644830092,0.00060001,84276.0,84275.0,0.2122042]
["bitfinex-derivatives","BTCF0:USTF0",1742644830418,0.3608,84288.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644830419,0.0312,84287.0,84286.0,0.1186887]
["bitfinex-derivatives","BTCF0:USTF0",1742644830594,0.03184,84287.0,84286.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742644830789,0.15049844,84287.0,84286.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742644832002,0.15249844,84287.0,84286.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742644832594,0.15449844,84287.0,84286.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742644833092,0.63398574,84287.0,84286.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742644833698,0.60278574,84287.0,84286.0,0.1192887]
["bitfinex-derivatives","BTCF0:USTF0",1742644834201,0.59878574,84287.0,84286.0,0.13192698]
["bitfinex-derivatives","BTCF0:USTF0",1742644835588,0.4801273,84287.0,84286.0,0.13192698]
["bitfinex-derivatives","BTCF0:USTF0",1742644835797,0.4801273,84287.0,84286.0,0.13092698]
["bitfinex-derivatives","BTCF0:USTF0",1742644837802,0.5432273,84287.0,84286.0,0.13092698]
["bitfinex-derivatives","BTCF0:USTF0",1742644838898,0.5124273,84287.0,84286.0,0.13092698]
["bitfinex-derivatives","BTCF0:USTF0",1742644845011,0.1516273,84287.0,84286.0,0.13092698]
["bitfinex-derivatives","BTCF0:USTF0",1742644845204,0.5124273,84287.0,84286.0,0.13092698]
["bitfinex-derivatives","BTCF0:USTF0",1742644845596,0.5124273,84287.0,84286.0,0.16272698]
["bitfinex-derivatives","BTCF0:USTF0",1742644847306,0.5456273,84287.0,84286.0,0.16272698]
["bitfinex-derivatives","BTCF0:USTF0",1742644847909,0.5124273,84287.0,84286.0,0.16272698]
["bitfinex-derivatives","BTCF0:USTF0",1742644848508,0.5124273,84287.0,84286.0,0.19362698]
["bitfinex-derivatives","BTCF0:USTF0",1742644849908,0.5455273,84287.0,84286.0,0.19362698]
["bitfinex-derivatives","BTCF0:USTF0",1742644856013,0.1847273,84287.0,84286.0,0.19362698]
["bitfinex-derivatives","BTCF0:USTF0",1742644856216,0.5455273,84287.0,84286.0,0.19362698]
["bitfinex-derivatives","BTCF0:USTF0",1742644861112,0.1847273,84287.0,84286.0,0.19362698]
["bitfinex-derivatives","BTCF0:USTF0",1742644861515,0.5455273,84287.0,84286.0,0.19362698]
["bitfinex-derivatives","BTCF0:USTF0",1742644865619,0.0593478,84282.0,84274.0,0.05961021]
["bitfinex-derivatives","BTCF0:USTF0",1742644865819,0.4794972,84280.0,84279.0,0.21415402]
["bitfinex-derivatives","BTCF0:USTF0",1742644866017,0.4802972,84280.0,84279.0,0.21415402]
["bitfinex-derivatives","BTCF0:USTF0",1742644866214,0.5425972,84280.0,84279.0,0.21415402]
["bitfinex-derivatives","BTCF0:USTF0",1742644866523,0.66124016,84280.0,84279.0,0.21415402]
["bitfinex-derivatives","BTCF0:USTF0",1742644867417,0.66124016,84280.0,84279.0,0.21515402]
["bitfinex-derivatives","BTCF0:USTF0",1742644867811,0.66124016,84280.0,84279.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742644870011,0.67322749,84280.0,84279.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742644871029,0.67322749,84280.0,84279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742644871319,0.66124016,84280.0,84279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742644874332,0.67338741,84280.0,84279.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742644875934,0.1187042,84275.0,84274.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742644876133,0.1197042,84275.0,84274.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742644876524,0.1197042,84275.0,84274.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742644876724,0.30236405,84275.0,84274.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742644877236,0.30236405,84275.0,84274.0,0.01271063]
["bitfinex-derivatives","BTCF0:USTF0",1742644877733,0.30236405,84275.0,84274.0,0.01371063]
["bitfinex-derivatives","BTCF0:USTF0",1742644878232,0.30236405,84275.0,84274.0,0.01307063]
["bitfinex-derivatives","BTCF0:USTF0",1742644878531,0.30236405,84275.0,84274.0,0.01399063]
["bitfinex-derivatives","BTCF0:USTF0",1742644879420,0.30236405,84275.0,84274.0,0.04429063]
["bitfinex-derivatives","BTCF0:USTF0",1742644880424,0.30236405,84275.0,84274.0,0.01399063]
["bitfinex-derivatives","BTCF0:USTF0",1742644882334,0.30236405,84275.0,84274.0,0.04729063]
["bitfinex-derivatives","BTCF0:USTF0",1742644882734,0.30236405,84275.0,84274.0,0.07869063]
["bitfinex-derivatives","BTCF0:USTF0",1742644883625,0.66316405,84275.0,84274.0,0.19739623]
["bitfinex-derivatives","BTCF0:USTF0",1742644886637,0.66316405,84275.0,84274.0,0.07869063]
["bitfinex-derivatives","BTCF0:USTF0",1742644887133,0.66316405,84275.0,84274.0,0.19647623]
["bitfinex-derivatives","BTCF0:USTF0",1742644887330,0.66316405,84275.0,84274.0,0.19715623]
["bitfinex-derivatives","BTCF0:USTF0",1742644889439,0.66316405,84275.0,84274.0,0.18526361]
["bitfinex-derivatives","BTCF0:USTF0",1742644889737,0.66316405,84275.0,84274.0,0.18458361]
["bitfinex-derivatives","BTCF0:USTF0",1742644890042,0.66316405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644890541,0.30236405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644890838,0.66316405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644894738,0.30236405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644895123,0.66316405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644897040,0.30236405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644897237,0.66316405,84275.0,84274.0,0.18550361]
["bitfinex-derivatives","BTCF0:USTF0",1742644898740,0.66316405,84275.0,84274.0,0.06679801]
["bitfinex-derivatives","BTCF0:USTF0",1742644898941,0.66316405,84275.0,84274.0,0.18458361]
["bitfinex-derivatives","BTCF0:USTF0",1742644899142,0.66316405,84275.0,84274.0,0.18518361]
["bitfinex-derivatives","BTCF0:USTF0",1742644900135,0.30236405,84275.0,84274.0,0.18518361]
["bitfinex-derivatives","BTCF0:USTF0",1742644900644,0.66316405,84275.0,84274.0,0.18518361]
["bitfinex-derivatives","BTCF0:USTF0",1742644901646,0.1187211,84263.0,84262.0,0.33227602]
["bitfinex-derivatives","BTCF0:USTF0",1742644901845,0.4795211,84263.0,84262.0,0.21423402]
["bitfinex-derivatives","BTCF0:USTF0",1742644902030,0.4806811,84263.0,84262.0,0.33295652]
["bitfinex-derivatives","BTCF0:USTF0",1742644902341,0.71899474,84263.0,84241.0,0.059376]
["bitfinex-derivatives","BTCF0:USTF0",1742644902534,0.1187422,84249.0,84248.0,0.1499385]
["bitfinex-derivatives","BTCF0:USTF0",1742644902735,0.1200622,84249.0,84248.0,0.1505385]
["bitfinex-derivatives","BTCF0:USTF0",1742644902933,0.1200622,84249.0,84248.0,0.22617093]
["bitfinex-derivatives","BTCF0:USTF0",1742644903333,0.1529622,84249.0,84248.0,0.22617093]
["bitfinex-derivatives","BTCF0:USTF0",1742644903543,0.1834622,84249.0,84248.0,0.22617093]
["bitfinex-derivatives","BTCF0:USTF0",1742644903841,0.1844622,84249.0,84248.0,0.2141385]
["bitfinex-derivatives","BTCF0:USTF0",1742644905141,0.1854622,84249.0,84248.0,0.2141385]
["bitfinex-derivatives","BTCF0:USTF0",1742644907851,0.1854622,84249.0,84248.0,0.22612332]
["bitfinex-derivatives","BTCF0:USTF0",1742644908352,0.1854622,84249.0,84248.0,0.2141385]
["bitfinex-derivatives","BTCF0:USTF0",1742644911952,0.1854622,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644912549,0.1525622,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644915760,0.00332,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644916655,0.1220608,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644922160,0.00332,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644922463,0.1220608,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644922865,0.1550608,84249.0,84248.0,0.2258591]
["bitfinex-derivatives","BTCF0:USTF0",1742644925254,0.1550608,84249.0,84248.0,0.2141385]
["bitfinex-derivatives","BTCF0:USTF0",1742644925450,0.1550608,84249.0,84248.0,0.3278585]
["bitfinex-derivatives","BTCF0:USTF0",1742644926151,0.27375727,84249.0,84248.0,0.1827422]
["bitfinex-derivatives","BTCF0:USTF0",1742644928163,0.27275727,84249.0,84248.0,0.1827422]
["bitfinex-derivatives","BTCF0:USTF0",1742644928368,0.27375727,84249.0,84248.0,0.1827422]
["bitfinex-derivatives","BTCF0:USTF0",1742644929569,0.63455727,84249.0,84248.0,0.1827422]
["bitfinex-derivatives","BTCF0:USTF0",1742644931274,0.57518757,84249.0,84243.0,0.0923741]
["bitfinex-derivatives","BTCF0:USTF0",1742644931476,0.1187465,84246.0,84245.0,0.1781197]
["bitfinex-derivatives","BTCF0:USTF0",1742644931675,0.1187465,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644931676,0.12030651,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644931873,0.18470651,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644932269,0.3034065,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644933165,0.3044065,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644934579,0.3054065,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644942075,0.18666,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644942281,0.00356001,84246.0,84245.0,0.6022197]
["bitfinex-derivatives","BTCF0:USTF0",1742644943288,0.00356001,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644945587,0.00348,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644945789,0.002,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644945979,0.00348,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644952994,0.002,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644953893,0.00348,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644954489,0.002,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644955115,0.00348,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644956998,0.002,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644957785,0.00348,84246.0,84245.0,0.2414197]
["bitfinex-derivatives","BTCF0:USTF0",1742644958606,0.1420755,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742644958892,0.00148,84252.0,84251.0,0.232818]
["bitfinex-derivatives","BTCF0:USTF0",1742644959494,0.00148,84252.0,84251.0,0.297318]
["bitfinex-derivatives","BTCF0:USTF0",1742644959798,0.00248,84252.0,84251.0,0.297318]
["bitfinex-derivatives","BTCF0:USTF0",1742644960497,0.001,84252.0,84251.0,0.297318]
["bitfinex-derivatives","BTCF0:USTF0",1742644961195,0.002,84252.0,84251.0,0.297318]
["bitfinex-derivatives","BTCF0:USTF0",1742644972405,0.002,84252.0,84251.0,0.265538]
["bitfinex-derivatives","BTCF0:USTF0",1742644974702,0.002,84252.0,84251.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1742644979803,0.0678,84252.0,84251.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1742644987918,0.0827,84252.0,84251.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1742644988507,0.08352,84252.0,84251.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1742644989221,0.08352,84252.0,84251.0,0.31331857]
["bitfinex-derivatives","BTCF0:USTF0",1742644990812,0.08861,84252.0,84251.0,0.31331857]
["bitfinex-derivatives","BTCF0:USTF0",1742644992316,0.08861,84252.0,84251.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1742644993114,0.1177,84252.0,84251.0,0.298238]
["bitfinex-derivatives","BTCF0:USTF0",1742645000235,0.1177,84252.0,84251.0,0.31323148]
["bitfinex-derivatives","BTCF0:USTF0",1742645001628,0.1177,84252.0,84251.0,0.31323824]
["bitfinex-derivatives","BTCF0:USTF0",1742645002431,0.1177,84252.0,84251.0,0.67403824]
["bitfinex-derivatives","BTCF0:USTF0",1742645006239,0.1218,84252.0,84251.0,0.67403824]
["bitfinex-derivatives","BTCF0:USTF0",1742645015034,0.1218,84252.0,84251.0,0.67405109]
["bitfinex-derivatives","BTCF0:USTF0",1742645024347,0.17374,84252.0,84251.0,0.67405109]
["bitfinex-derivatives","BTCF0:USTF0",1742645024649,0.17374,84252.0,84251.0,0.67426055]
["bitfinex-derivatives","BTCF0:USTF0",1742645029438,0.17374,84252.0,84251.0,0.31346055]
["bitfinex-derivatives","BTCF0:USTF0",1742645029644,0.17374,84252.0,84251.0,0.67426055]
["bitfinex-derivatives","BTCF0:USTF0",1742645033451,0.17374,84252.0,84251.0,0.31346055]
["bitfinex-derivatives","BTCF0:USTF0",1742645033647,0.17374,84252.0,84251.0,0.67426055]
["bitfinex-derivatives","BTCF0:USTF0",1742645037855,0.17374,84252.0,84251.0,0.67437376]
["bitfinex-derivatives","BTCF0:USTF0",1742645038554,0.17374,84252.0,84251.0,0.31357376]
["bitfinex-derivatives","BTCF0:USTF0",1742645038850,0.17374,84252.0,84251.0,0.67437376]
["bitfinex-derivatives","BTCF0:USTF0",1742645041249,0.17374,84252.0,84251.0,0.67432285]
["bitfinex-derivatives","BTCF0:USTF0",1742645041439,0.17374,84252.0,84251.0,0.67432284]
["bitfinex-derivatives","BTCF0:USTF0",1742645042854,0.17374,84252.0,84251.0,0.67433493]
["bitfinex-derivatives","BTCF0:USTF0",1742645045450,0.17374,84252.0,84251.0,0.31353493]
["bitfinex-derivatives","BTCF0:USTF0",1742645045751,0.17374,84252.0,84251.0,0.31233493]
["bitfinex-derivatives","BTCF0:USTF0",1742645060253,0.17374,84252.0,84251.0,0.31231507]
["bitfinex-derivatives","BTCF0:USTF0",1742645062053,0.17374,84252.0,84251.0,0.31232038]
["bitfinex-derivatives","BTCF0:USTF0",1742645069469,0.17374,84252.0,84251.0,0.297038]
["bitfinex-derivatives","BTCF0:USTF0",1742645069682,0.17374,84252.0,84251.0,0.31234339]
["bitfinex-derivatives","BTCF0:USTF0",1742645075076,0.17374,84252.0,84251.0,0.59727476]
["bitfinex-derivatives","BTCF0:USTF0",1742645077173,0.17374,84252.0,84251.0,0.59728574]
["bitfinex-derivatives","BTCF0:USTF0",1742645081082,0.17374,84252.0,84251.0,0.59736689]
["bitfinex-derivatives","BTCF0:USTF0",1742645086587,0.17374,84252.0,84251.0,0.59734329]
["bitfinex-derivatives","BTCF0:USTF0",1742645088488,0.17374,84252.0,84251.0,0.59739153]
["bitfinex-derivatives","BTCF0:USTF0",1742645090387,0.17374,84252.0,84251.0,0.59743925]
["bitfinex-derivatives","BTCF0:USTF0",1742645091291,0.17374,84252.0,84251.0,0.59743931]
["bitfinex-derivatives","BTCF0:USTF0",1742645092392,0.17374,84252.0,84251.0,0.59744414]
["bitfinex-derivatives","BTCF0:USTF0",1742645093478,0.17374,84252.0,84251.0,0.53194414]
["bitfinex-derivatives","BTCF0:USTF0",1742645093684,0.2924766,84252.0,84251.0,0.53194414]
["bitfinex-derivatives","BTCF0:USTF0",1742645096186,0.17374,84252.0,84251.0,0.53170579]
["bitfinex-derivatives","BTCF0:USTF0",1742645096390,0.17374,84252.0,84251.0,0.59380579]
["bitfinex-derivatives","BTCF0:USTF0",1742645096796,0.17374,84252.0,84251.0,0.61958412]
["bitfinex-derivatives","BTCF0:USTF0",1742645097387,0.2924766,84252.0,84251.0,0.56366507]
["bitfinex-derivatives","BTCF0:USTF0",1742645097896,0.17374,84252.0,84251.0,0.56366507]
["bitfinex-derivatives","BTCF0:USTF0",1742645099497,0.17374,84252.0,84251.0,0.34993289]
["bitfinex-derivatives","BTCF0:USTF0",1742645099890,0.17374,84252.0,84251.0,0.32455263]
["bitfinex-derivatives","BTCF0:USTF0",1742645101596,0.17374,84252.0,84251.0,0.34961282]
["bitfinex-derivatives","BTCF0:USTF0",1742645103101,0.17374,84252.0,84251.0,0.34986206]
["bitfinex-derivatives","BTCF0:USTF0",1742645107906,0.17374,84252.0,84251.0,0.3246658]
["bitfinex-derivatives","BTCF0:USTF0",1742645109604,0.17526,84252.0,84251.0,0.3246658]
["bitfinex-derivatives","BTCF0:USTF0",1742645109993,0.17526,84252.0,84251.0,0.2937858]
["bitfinex-derivatives","BTCF0:USTF0",1742645110608,0.17526,84252.0,84251.0,0.3238858]
["bitfinex-derivatives","BTCF0:USTF0",1742645110802,0.17526,84252.0,84251.0,0.2632858]
["bitfinex-derivatives","BTCF0:USTF0",1742645111001,0.17526,84252.0,84251.0,0.2945858]
["bitfinex-derivatives","BTCF0:USTF0",1742645111402,0.17526,84252.0,84251.0,0.27930566]
["bitfinex-derivatives","BTCF0:USTF0",1742645112303,0.17526,84252.0,84251.0,0.30940566]
["bitfinex-derivatives","BTCF0:USTF0",1742645112505,0.17526,84252.0,84251.0,0.30924316]
["bitfinex-derivatives","BTCF0:USTF0",1742645112701,0.17526,84252.0,84251.0,0.32418617]
["bitfinex-derivatives","BTCF0:USTF0",1742645115409,0.17526,84252.0,84251.0,0.30924316]
["bitfinex-derivatives","BTCF0:USTF0",1742645116109,0.2939966,84252.0,84251.0,0.30924316]
["bitfinex-derivatives","BTCF0:USTF0",1742645116313,0.41268884,84252.0,84251.0,0.3089618]
["bitfinex-derivatives","BTCF0:USTF0",1742645118115,0.41268884,84252.0,84251.0,0.30905667]
["bitfinex-derivatives","BTCF0:USTF0",1742645118907,0.41268884,84252.0,84251.0,0.32405223]
["bitfinex-derivatives","BTCF0:USTF0",1742645120011,0.41268884,84252.0,84251.0,0.32403608]
["bitfinex-derivatives","BTCF0:USTF0",1742645121729,0.41268884,84252.0,84251.0,0.30904052]
["bitfinex-derivatives","BTCF0:USTF0",1742645122134,0.29395224,84252.0,84251.0,0.30904052]
["bitfinex-derivatives","BTCF0:USTF0",1742645122428,0.17526,84252.0,84251.0,0.30904052]
["bitfinex-derivatives","BTCF0:USTF0",1742645122633,0.17374,84252.0,84251.0,0.30904052]
["bitfinex-derivatives","BTCF0:USTF0",1742645122826,0.17522,84252.0,84251.0,0.30904052]
["bitfinex-derivatives","BTCF0:USTF0",1742645125735,0.17522,84252.0,84251.0,0.30907195]
["bitfinex-derivatives","BTCF0:USTF0",1742645126839,0.17374,84252.0,84251.0,0.30907195]
["bitfinex-derivatives","BTCF0:USTF0",1742645127342,0.17522,84252.0,84251.0,0.30907195]
["bitfinex-derivatives","BTCF0:USTF0",1742645127730,0.17522,84252.0,84251.0,0.30899609]
["bitfinex-derivatives","BTCF0:USTF0",1742645130643,0.17522,84252.0,84251.0,0.59392746]
["bitfinex-derivatives","BTCF0:USTF0",1742645131141,0.17522,84252.0,84251.0,0.57858937]
["bitfinex-derivatives","BTCF0:USTF0",1742645133345,0.17522,84252.0,84251.0,0.293658]
["bitfinex-derivatives","BTCF0:USTF0",1742645136551,0.41264884,84252.0,84251.0,0.263558]
["bitfinex-derivatives","BTCF0:USTF0",1742645137039,0.41264884,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742645138543,0.41264884,84252.0,84251.0,0.149538]
["bitfinex-derivatives","BTCF0:USTF0",1742645141150,0.41264884,84252.0,84251.0,0.118738]
["bitfinex-derivatives","BTCF0:USTF0",1742645141541,0.41264884,84252.0,84251.0,0.149238]
["bitfinex-derivatives","BTCF0:USTF0",1742645143458,0.41264884,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645146862,0.2610566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645147063,0.2922566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645148552,0.6530566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645151260,0.2922566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645151464,0.6530566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645154161,0.2922566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645154364,0.6530566,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645154554,0.14232,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645154759,0.10942,84252.0,84251.0,0.181938]
["bitfinex-derivatives","BTCF0:USTF0",1742645155267,0.10942,84252.0,84251.0,0.19718004]
["bitfinex-derivatives","BTCF0:USTF0",1742645156368,0.10942,84252.0,84251.0,0.19709568]
["bitfinex-derivatives","BTCF0:USTF0",1742645157366,0.10794,84252.0,84251.0,0.19709568]
["bitfinex-derivatives","BTCF0:USTF0",1742645157572,0.10946,84252.0,84251.0,0.19709568]
["bitfinex-derivatives","BTCF0:USTF0",1742645158068,0.14266,84252.0,84251.0,0.19709568]
["bitfinex-derivatives","BTCF0:USTF0",1742645158869,0.14266,84252.0,84251.0,0.41069254]
["bitfinex-derivatives","BTCF0:USTF0",1742645161164,0.14114,84252.0,84251.0,0.41069254]
["bitfinex-derivatives","BTCF0:USTF0",1742645162265,0.14262,84252.0,84251.0,0.41069254]
["bitfinex-derivatives","BTCF0:USTF0",1742645162476,0.17492,84252.0,84251.0,0.41069254]
["bitfinex-derivatives","BTCF0:USTF0",1742645164171,0.2936566,84252.0,84251.0,0.41069254]
["bitfinex-derivatives","BTCF0:USTF0",1742645165574,0.2936566,84252.0,84251.0,0.39553486]
["bitfinex-derivatives","BTCF0:USTF0",1742645167065,0.2936566,84252.0,84251.0,0.41053391]
["bitfinex-derivatives","BTCF0:USTF0",1742645167466,0.2936566,84252.0,84251.0,0.19693705]
["bitfinex-derivatives","BTCF0:USTF0",1742645170567,0.2936566,84252.0,84251.0,0.41053391]
["bitfinex-derivatives","BTCF0:USTF0",1742645170772,0.2936566,84252.0,84251.0,0.41053416]
["bitfinex-derivatives","BTCF0:USTF0",1742645170973,0.14262,84252.0,84251.0,0.41053416]
["bitfinex-derivatives","BTCF0:USTF0",1742645171175,0.14114,84252.0,84251.0,0.41053416]
["bitfinex-derivatives","BTCF0:USTF0",1742645171570,0.14270001,84252.0,84251.0,0.41053416]
["bitfinex-derivatives","BTCF0:USTF0",1742645172372,0.14114,84252.0,84251.0,0.41053416]
["bitfinex-derivatives","BTCF0:USTF0",1742645172572,0.14262,84252.0,84251.0,0.41053416]
["bitfinex-derivatives","BTCF0:USTF0",1742645173283,0.14262,84252.0,84251.0,0.39553486]
["bitfinex-derivatives","BTCF0:USTF0",1742645173984,0.14262,84252.0,84251.0,0.41055435]
["bitfinex-derivatives","BTCF0:USTF0",1742645174177,0.14114,84252.0,84251.0,0.41055435]
["bitfinex-derivatives","BTCF0:USTF0",1742645174373,0.14266,84252.0,84251.0,0.41055435]
["bitfinex-derivatives","BTCF0:USTF0",1742645174873,0.14114,84252.0,84251.0,0.41055435]
["bitfinex-derivatives","BTCF0:USTF0",1742645176584,0.14270001,84252.0,84251.0,0.41055236]
["bitfinex-derivatives","BTCF0:USTF0",1742645177383,0.14270001,84252.0,84251.0,0.39553486]
["bitfinex-derivatives","BTCF0:USTF0",1742645178383,0.14114,84252.0,84251.0,0.41061022]
["bitfinex-derivatives","BTCF0:USTF0",1742645182287,0.14114,84252.0,84251.0,0.41067783]
["bitfinex-derivatives","BTCF0:USTF0",1742645182980,0.14114,84252.0,84251.0,0.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1742645183782,0.10794,84252.0,84251.0,0.19708097]
["bitfinex-derivatives","BTCF0:USTF0",1742645184190,0.09104,84252.0,84251.0,0.19707441]
["bitfinex-derivatives","BTCF0:USTF0",1742645184490,0.1780432,84285.0,84251.0,0.84913641]
["bitfinex-derivatives","BTCF0:USTF0",1742645184788,0.0636,84270.0,84269.0,0.4795126]
["bitfinex-derivatives","BTCF0:USTF0",1742645184991,0.00152,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742645185181,0.0315,84277.0,84276.0,0.1187028]
["bitfinex-derivatives","BTCF0:USTF0",1742645185382,0.0315,84277.0,84276.0,0.2315828]
["bitfinex-derivatives","BTCF0:USTF0",1742645186383,0.0315,84277.0,84276.0,0.24473459]
["bitfinex-derivatives","BTCF0:USTF0",1742645186685,0.0315,84277.0,84276.0,0.24573459]
["bitfinex-derivatives","BTCF0:USTF0",1742645187288,0.0315,84277.0,84276.0,0.25451086]
["bitfinex-derivatives","BTCF0:USTF0",1742645188493,0.0315,84277.0,84276.0,0.25751086]
["bitfinex-derivatives","BTCF0:USTF0",1742645189084,0.0315,84277.0,84276.0,0.25351086]
["bitfinex-derivatives","BTCF0:USTF0",1742645189286,0.03298,84277.0,84276.0,0.25751086]
["bitfinex-derivatives","BTCF0:USTF0",1742645189987,0.0315,84277.0,84276.0,0.25651086]
["bitfinex-derivatives","BTCF0:USTF0",1742645190288,0.03298,84277.0,84276.0,0.25751086]
["bitfinex-derivatives","BTCF0:USTF0",1742645191479,0.03302,84277.0,84276.0,0.25747086]
["bitfinex-derivatives","BTCF0:USTF0",1742645191884,0.0315,84277.0,84276.0,0.25747086]
["bitfinex-derivatives","BTCF0:USTF0",1742645192094,0.03298,84277.0,84276.0,0.25747086]
["bitfinex-derivatives","BTCF0:USTF0",1742645192296,0.06428,84277.0,84276.0,0.25747086]
["bitfinex-derivatives","BTCF0:USTF0",1742645192783,0.06428,84277.0,84276.0,0.27236813]
["bitfinex-derivatives","BTCF0:USTF0",1742645195291,0.06428,84277.0,84276.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1742645199301,0.06428,84277.0,84276.0,0.33346813]
["bitfinex-derivatives","BTCF0:USTF0",1742645199898,0.0628,84277.0,84276.0,0.33346813]
["bitfinex-derivatives","BTCF0:USTF0",1742645201702,0.0628,84277.0,84276.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1742645205404,0.06428,84277.0,84276.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1742645205708,0.0628,84277.0,84276.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1742645206000,0.06428,84277.0,84276.0,0.30286813]
["bitfinex-derivatives","BTCF0:USTF0",1742645206501,0.06428,84277.0,84276.0,0.33496813]
["bitfinex-derivatives","BTCF0:USTF0",1742645213297,0.06428,84277.0,84276.0,0.3504533]
["bitfinex-derivatives","BTCF0:USTF0",1742645213298,0.0628,84277.0,84276.0,0.3504533]
["bitfinex-derivatives","BTCF0:USTF0",1742645214493,0.0628,84277.0,84276.0,0.33496813]
["bitfinex-derivatives","BTCF0:USTF0",1742645214707,0.0628,84277.0,84276.0,0.35046056]
["bitfinex-derivatives","BTCF0:USTF0",1742645217609,0.0628,84277.0,84276.0,0.35044237]
["bitfinex-derivatives","BTCF0:USTF0",1742645218509,0.0628,84277.0,84276.0,0.35044242]
["bitfinex-derivatives","BTCF0:USTF0",1742645218712,0.0313,84277.0,84276.0,0.56343606]
["bitfinex-derivatives","BTCF0:USTF0",1742645219706,0.0313,84277.0,84276.0,0.58834663]
["bitfinex-derivatives","BTCF0:USTF0",1742645220710,0.0323,84283.0,84282.0,0.1186943]
["bitfinex-derivatives","BTCF0:USTF0",1742645221011,0.03378,84283.0,84282.0,0.24696859]
["bitfinex-derivatives","BTCF0:USTF0",1742645221214,0.0323,84283.0,84282.0,0.26186586]
["bitfinex-derivatives","BTCF0:USTF0",1742645221405,0.0323,84283.0,84282.0,0.24639157]
["bitfinex-derivatives","BTCF0:USTF0",1742645221603,0.03378,84283.0,84282.0,0.27859157]
["bitfinex-derivatives","BTCF0:USTF0",1742645221998,0.0303,84284.0,84283.0,0.1186929]
["bitfinex-derivatives","BTCF0:USTF0",1742645222198,0.0303,84284.0,84283.0,0.21245231]
["bitfinex-derivatives","BTCF0:USTF0",1742645222405,0.0629,84284.0,84283.0,0.21245231]
["bitfinex-derivatives","BTCF0:USTF0",1742645223506,0.0629,84284.0,84283.0,0.21251232]
["bitfinex-derivatives","BTCF0:USTF0",1742645223809,0.0629,84284.0,84283.0,0.21551232]
["bitfinex-derivatives","BTCF0:USTF0",1742645226515,0.0629,84284.0,84283.0,0.21351232]
["bitfinex-derivatives","BTCF0:USTF0",1742645226816,0.0629,84284.0,84283.0,0.21551232]
["bitfinex-derivatives","BTCF0:USTF0",1742645229211,0.0629,84284.0,84283.0,0.21547278]
["bitfinex-derivatives","BTCF0:USTF0",1742645229412,0.0629,84284.0,84283.0,0.19889017]
["bitfinex-derivatives","BTCF0:USTF0",1742645229612,0.0629,84284.0,84283.0,0.21347278]
["bitfinex-derivatives","BTCF0:USTF0",1742645229813,0.0629,84284.0,84283.0,0.21547278]
["bitfinex-derivatives","BTCF0:USTF0",1742645233023,0.0629,84284.0,84283.0,0.21556829]
["bitfinex-derivatives","BTCF0:USTF0",1742645233410,0.00017801,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742645233613,0.064,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742645233917,0.064,84293.0,84292.0,0.60791842]
["bitfinex-derivatives","BTCF0:USTF0",1742645234118,0.064,84293.0,84292.0,0.24711842]
["bitfinex-derivatives","BTCF0:USTF0",1742645234312,0.1841588,84293.0,84292.0,0.26201569]
["bitfinex-derivatives","BTCF0:USTF0",1742645234511,0.06548,84293.0,84292.0,0.26201569]
["bitfinex-derivatives","BTCF0:USTF0",1742645234708,0.1841588,84293.0,84292.0,0.26201569]
["bitfinex-derivatives","BTCF0:USTF0",1742645234909,0.18411451,84293.0,84292.0,0.13357757]
["bitfinex-derivatives","BTCF0:USTF0",1742645235119,0.30279331,84293.0,84292.0,0.24633757]
["bitfinex-derivatives","BTCF0:USTF0",1742645236022,0.18411451,84293.0,84292.0,0.24733757]
["bitfinex-derivatives","BTCF0:USTF0",1742645236325,0.30279331,84293.0,84292.0,0.24733757]
["bitfinex-derivatives","BTCF0:USTF0",1742645236625,0.30279331,84293.0,84292.0,0.24833757]
["bitfinex-derivatives","BTCF0:USTF0",1742645236826,0.30279331,84293.0,84292.0,0.27873757]
["bitfinex-derivatives","BTCF0:USTF0",1742645238020,0.30279331,84293.0,84292.0,0.13557757]
["bitfinex-derivatives","BTCF0:USTF0",1742645238223,0.30279331,84293.0,84292.0,0.24833757]
["bitfinex-derivatives","BTCF0:USTF0",1742645239211,0.30279331,84293.0,84292.0,0.01689727]
["bitfinex-derivatives","BTCF0:USTF0",1742645239629,0.30279331,84293.0,84292.0,0.12965727]
["bitfinex-derivatives","BTCF0:USTF0",1742645239929,0.30279331,84293.0,84292.0,0.24833757]
["bitfinex-derivatives","BTCF0:USTF0",1742645240323,0.30279331,84293.0,84292.0,0.2334403]
["bitfinex-derivatives","BTCF0:USTF0",1742645241427,0.0593415,84291.0,84288.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645241728,0.1186845,84289.0,84288.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645241923,0.1201645,84289.0,84288.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645242123,0.30239901,84289.0,84288.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645242525,0.48084926,84289.0,84288.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645242730,0.48084926,84289.0,84288.0,0.21542384]
["bitfinex-derivatives","BTCF0:USTF0",1742645243933,0.48084926,84289.0,84288.0,0.21442384]
["bitfinex-derivatives","BTCF0:USTF0",1742645244341,0.48084926,84289.0,84288.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742645244834,0.1187028,84276.0,84275.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742645245048,0.4809828,84276.0,84275.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742645245227,0.118707,84273.0,84272.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645245423,0.118707,84273.0,84272.0,0.33213224]
["bitfinex-derivatives","BTCF0:USTF0",1742645245424,0.120187,84273.0,84272.0,0.33213224]
["bitfinex-derivatives","BTCF0:USTF0",1742645245625,0.120187,84273.0,84272.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645246533,0.23884967,84273.0,84272.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645247437,0.23984967,84273.0,84272.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645247935,0.25324615,84273.0,84272.0,0.21342384]
["bitfinex-derivatives","BTCF0:USTF0",1742645248636,0.1187084,84272.0,84271.0,0.1187096]
["bitfinex-derivatives","BTCF0:USTF0",1742645248824,0.1187112,84270.0,84269.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742645249025,0.12027121,84270.0,84269.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742645249224,0.18257121,84270.0,84269.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742645249425,0.30123388,84270.0,84269.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742645250023,0.30223388,84270.0,84269.0,0.2315126]
["bitfinex-derivatives","BTCF0:USTF0",1742645251033,0.66403388,84270.0,84269.0,0.2315126]
["bitfinex-derivatives","BTCF0:USTF0",1742645258736,0.66403388,84270.0,84269.0,0.1128]
["bitfinex-derivatives","BTCF0:USTF0",1742645258937,0.66403388,84270.0,84269.0,0.2315126]
["bitfinex-derivatives","BTCF0:USTF0",1742645261243,0.66403388,84270.0,84269.0,0.2944126]
["bitfinex-derivatives","BTCF0:USTF0",1742645262448,0.30323388,84270.0,84269.0,0.2944126]
["bitfinex-derivatives","BTCF0:USTF0",1742645262644,0.66403388,84270.0,84269.0,0.2944126]
["bitfinex-derivatives","BTCF0:USTF0",1742645266244,0.66403388,84270.0,84269.0,0.1757]
["bitfinex-derivatives","BTCF0:USTF0",1742645270142,0.66403388,84270.0,84269.0,0.1906612]
["bitfinex-derivatives","BTCF0:USTF0",1742645271242,0.66403388,84270.0,84269.0,0.0778612]
["bitfinex-derivatives","BTCF0:USTF0",1742645272147,0.66403388,84270.0,84269.0,0.0453612]
["bitfinex-derivatives","BTCF0:USTF0",1742645272350,0.69573388,84270.0,84269.0,0.0453612]
["bitfinex-derivatives","BTCF0:USTF0",1742645273040,0.69573388,84270.0,84269.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742645273546,0.69573388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645275246,0.66403388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645278252,0.30323388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645278445,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645283759,0.30323388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645283951,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645287765,0.30323388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645288067,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645288466,0.30323388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645288668,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645289461,0.30323388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645289665,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645291453,0.30323388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645291659,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645291860,0.66403388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645292166,1.02483388,84270.0,84269.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742645296460,1.02483388,84270.0,84269.0,0.07616971]
["bitfinex-derivatives","BTCF0:USTF0",1742645296860,0.96253388,84270.0,84269.0,0.07616971]
["bitfinex-derivatives","BTCF0:USTF0",1742645297065,0.60173388,84270.0,84269.0,0.07616971]
["bitfinex-derivatives","BTCF0:USTF0",1742645297960,0.60173388,84270.0,84269.0,0.19488231]
["bitfinex-derivatives","BTCF0:USTF0",1742645299761,0.60173388,84270.0,84269.0,0.20801501]
["bitfinex-derivatives","BTCF0:USTF0",1742645302864,0.24093388,84270.0,84269.0,0.20801501]
["bitfinex-derivatives","BTCF0:USTF0",1742645303074,0.60173388,84270.0,84269.0,0.20801501]
["bitfinex-derivatives","BTCF0:USTF0",1742645307573,0.60173388,84270.0,84269.0,0.19488231]
["bitfinex-derivatives","BTCF0:USTF0",1742645308173,0.63203388,84270.0,84269.0,0.1799126]
["bitfinex-derivatives","BTCF0:USTF0",1742645308476,0.66313388,84270.0,84269.0,0.1799126]
["bitfinex-derivatives","BTCF0:USTF0",1742645309977,0.66313388,84270.0,84269.0,0.19275565]
["bitfinex-derivatives","BTCF0:USTF0",1742645310962,0.60173388,84270.0,84269.0,0.19275565]
["bitfinex-derivatives","BTCF0:USTF0",1742645316282,0.66573388,84270.0,84269.0,0.19275565]
["bitfinex-derivatives","BTCF0:USTF0",1742645316874,0.30493388,84270.0,84269.0,0.19275565]
["bitfinex-derivatives","BTCF0:USTF0",1742645327286,0.66573388,84270.0,84269.0,0.19275565]
["bitfinex-derivatives","BTCF0:USTF0",1742645333993,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645343594,0.30493388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645343903,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645349287,0.30493388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645349492,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645351593,0.30493388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645351904,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645355808,0.30493388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645356109,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645356797,0.30493388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645357001,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645358209,0.30493388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645358405,0.66573388,84270.0,84269.0,0.30555565]
["bitfinex-derivatives","BTCF0:USTF0",1742645360903,0.66573388,84270.0,84269.0,0.19275565]
["bitfinex-derivatives","BTCF0:USTF0",1742645361107,0.66573388,84270.0,84269.0,0.16195565]
["bitfinex-derivatives","BTCF0:USTF0",1742645361312,0.66573388,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645369013,0.60173388,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645370327,0.24093388,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645370517,0.27363388,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645372216,0.24093388,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645373130,0.12222268,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645373336,0.00356001,84270.0,84269.0,0.19305565]
["bitfinex-derivatives","BTCF0:USTF0",1742645373938,0.3608,84289.0,84280.0,0.1186972]
["bitfinex-derivatives","BTCF0:USTF0",1742645374148,0.0309,84286.0,84280.0,0.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1742645374332,0.1186906,84285.0,84280.0,0.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1742645374533,0.00121802,84281.0,84280.0,0.2320972]
["bitfinex-derivatives","BTCF0:USTF0",1742645374940,0.00121802,84281.0,84280.0,0.2963972]
["bitfinex-derivatives","BTCF0:USTF0",1742645376732,0.4794845,84289.0,84288.0,0.1186859]
["bitfinex-derivatives","BTCF0:USTF0",1742645376951,0.4794845,84289.0,84288.0,0.2320459]
["bitfinex-derivatives","BTCF0:USTF0",1742645377133,0.4804845,84289.0,84288.0,0.2320459]
["bitfinex-derivatives","BTCF0:USTF0",1742645377449,0.59912464,84289.0,84288.0,0.2320459]
["bitfinex-derivatives","BTCF0:USTF0",1742645377741,0.66302464,84289.0,84288.0,0.2963459]
["bitfinex-derivatives","BTCF0:USTF0",1742645378140,0.66302464,84289.0,84288.0,0.2983459]
["bitfinex-derivatives","BTCF0:USTF0",1742645379130,0.66302464,84289.0,84288.0,0.2993459]
["bitfinex-derivatives","BTCF0:USTF0",1742645379543,0.66302464,84289.0,84288.0,0.31226751]
["bitfinex-derivatives","BTCF0:USTF0",1742645380944,0.66302464,84289.0,84288.0,0.2993459]
["bitfinex-derivatives","BTCF0:USTF0",1742645381643,0.66302464,84289.0,84288.0,0.2973459]
["bitfinex-derivatives","BTCF0:USTF0",1742645381844,0.66302464,84289.0,84288.0,0.2983459]
["bitfinex-derivatives","BTCF0:USTF0",1742645383139,0.66302464,84289.0,84288.0,0.31074229]
["bitfinex-derivatives","BTCF0:USTF0",1742645383539,0.66302464,84289.0,84288.0,0.2983459]
["bitfinex-derivatives","BTCF0:USTF0",1742645384140,0.66302464,84289.0,84288.0,0.2657459]
["bitfinex-derivatives","BTCF0:USTF0",1742645384341,0.66302464,84289.0,84288.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1742645388541,0.30222464,84289.0,84288.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1742645388752,0.66302464,84289.0,84288.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1742645391039,0.30222464,84289.0,84288.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1742645391243,0.66302464,84289.0,84288.0,0.2340459]
["bitfinex-derivatives","BTCF0:USTF0",1742645392453,0.66302464,84289.0,84288.0,0.2663459]
["bitfinex-derivatives","BTCF0:USTF0",1742645393252,0.30222464,84289.0,84288.0,0.2663459]
["bitfinex-derivatives","BTCF0:USTF0",1742645393555,0.66302464,84289.0,84288.0,0.1535859]
["bitfinex-derivatives","BTCF0:USTF0",1742645394556,0.66302464,84289.0,84288.0,0.2161859]
["bitfinex-derivatives","BTCF0:USTF0",1742645395462,0.66302464,84289.0,84288.0,0.23112211]
["bitfinex-derivatives","BTCF0:USTF0",1742645400758,0.66302464,84289.0,84288.0,0.2161859]
["bitfinex-derivatives","BTCF0:USTF0",1742645401664,0.66302464,84289.0,84288.0,0.23118175]
["bitfinex-derivatives","BTCF0:USTF0",1742645408469,0.30222464,84289.0,84288.0,0.23118175]
["bitfinex-derivatives","BTCF0:USTF0",1742645408672,0.66302464,84289.0,84288.0,0.23118175]
["bitfinex-derivatives","BTCF0:USTF0",1742645414173,0.66302464,84289.0,84288.0,0.34394175]
["bitfinex-derivatives","BTCF0:USTF0",1742645420177,0.30222464,84289.0,84288.0,0.34394175]
["bitfinex-derivatives","BTCF0:USTF0",1742645420367,0.66302464,84289.0,84288.0,0.34394175]
["bitfinex-derivatives","BTCF0:USTF0",1742645430180,0.30222464,84289.0,84288.0,0.34394175]
["bitfinex-derivatives","BTCF0:USTF0",1742645430380,0.66302464,84289.0,84288.0,0.34394175]
["bitfinex-derivatives","BTCF0:USTF0",1742645433983,0.66302464,84289.0,84288.0,0.34390175]
["bitfinex-derivatives","BTCF0:USTF0",1742645447299,0.30222464,84289.0,84288.0,0.34390175]
["bitfinex-derivatives","BTCF0:USTF0",1742645447494,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645448597,0.30222464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645449093,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645451701,0.30222464,84289.0,84288.0,0.34384871]
["bitfinex-derivatives","BTCF0:USTF0",1742645451889,0.66302464,84289.0,84288.0,0.34384871]
["bitfinex-derivatives","BTCF0:USTF0",1742645453090,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645454896,0.30222464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645455096,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645455696,0.30222464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645455891,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645462805,0.30222464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645463006,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645465106,0.30222464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645465300,0.66302464,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645467004,0.66302464,84289.0,84288.0,0.34387884]
["bitfinex-derivatives","BTCF0:USTF0",1742645467799,0.30222464,84289.0,84288.0,0.34387884]
["bitfinex-derivatives","BTCF0:USTF0",1742645468109,0.4257,84289.0,84288.0,0.34387884]
["bitfinex-derivatives","BTCF0:USTF0",1742645469000,0.5443845,84289.0,84288.0,0.34387884]
["bitfinex-derivatives","BTCF0:USTF0",1742645469412,0.4257,84289.0,84288.0,0.34387884]
["bitfinex-derivatives","BTCF0:USTF0",1742645469908,0.5443845,84289.0,84288.0,0.34387884]
["bitfinex-derivatives","BTCF0:USTF0",1742645472807,0.5443845,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645474808,0.0649,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645475107,0.0639,84289.0,84288.0,0.34431893]
["bitfinex-derivatives","BTCF0:USTF0",1742645475312,0.0639,84289.0,84288.0,0.3289059]
["bitfinex-derivatives","BTCF0:USTF0",1742645476815,0.0639,84289.0,84288.0,0.34388455]
["bitfinex-derivatives","BTCF0:USTF0",1742645478815,0.0331,84289.0,84288.0,0.34388455]
["bitfinex-derivatives","BTCF0:USTF0",1742645479321,0.0331,84289.0,84288.0,0.3594946]
["bitfinex-derivatives","BTCF0:USTF0",1742645479513,0.0315,84293.0,84292.0,0.1186803]
["bitfinex-derivatives","BTCF0:USTF0",1742645479813,0.0325,84293.0,84292.0,0.1192803]
["bitfinex-derivatives","BTCF0:USTF0",1742645480211,0.0325,84293.0,84292.0,0.13425895]
["bitfinex-derivatives","BTCF0:USTF0",1742645480407,0.1511788,84293.0,84292.0,0.13425895]
["bitfinex-derivatives","BTCF0:USTF0",1742645480908,0.1511788,84293.0,84292.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1742645481310,0.0325,84293.0,84292.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1742645481817,0.1511788,84293.0,84292.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1742645482117,0.1811788,84293.0,84292.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1742645482318,0.0625,84293.0,84292.0,0.16585895]
["bitfinex-derivatives","BTCF0:USTF0",1742645482707,0.0625,84293.0,84292.0,0.19845895]
["bitfinex-derivatives","BTCF0:USTF0",1742645482914,0.0625,84293.0,84292.0,0.19945895]
["bitfinex-derivatives","BTCF0:USTF0",1742645483309,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645483819,0.0625,84293.0,84292.0,0.19945895]
["bitfinex-derivatives","BTCF0:USTF0",1742645484017,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645485315,0.0625,84293.0,84292.0,0.41388279]
["bitfinex-derivatives","BTCF0:USTF0",1742645487916,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645488116,0.0625,84293.0,84292.0,0.19945895]
["bitfinex-derivatives","BTCF0:USTF0",1742645488520,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645494122,0.0615,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645495227,0.06258,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645496630,0.06258,84293.0,84292.0,0.41388279]
["bitfinex-derivatives","BTCF0:USTF0",1742645496832,0.0615,84293.0,84292.0,0.41388279]
["bitfinex-derivatives","BTCF0:USTF0",1742645501416,0.0625,84293.0,84292.0,0.41388279]
["bitfinex-derivatives","BTCF0:USTF0",1742645503432,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645505525,0.0625,84293.0,84292.0,0.21591206]
["bitfinex-derivatives","BTCF0:USTF0",1742645506639,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645510636,0.0625,84293.0,84292.0,0.41406331]
["bitfinex-derivatives","BTCF0:USTF0",1742645513639,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645514026,0.0625,84293.0,84292.0,0.21593702]
["bitfinex-derivatives","BTCF0:USTF0",1742645514325,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645516328,0.0625,84293.0,84292.0,0.41406331]
["bitfinex-derivatives","BTCF0:USTF0",1742645517731,0.0625,84293.0,84292.0,0.42954721]
["bitfinex-derivatives","BTCF0:USTF0",1742645518139,0.0625,84293.0,84292.0,0.4295472]
["bitfinex-derivatives","BTCF0:USTF0",1742645519141,0.0625,84293.0,84292.0,0.21594284]
["bitfinex-derivatives","BTCF0:USTF0",1742645520440,0.0625,84293.0,84292.0,0.20045895]
["bitfinex-derivatives","BTCF0:USTF0",1742645520642,0.0625,84293.0,84292.0,0.21595669]
["bitfinex-derivatives","BTCF0:USTF0",1742645525142,0.0625,84293.0,84292.0,0.2159337]
["bitfinex-derivatives","BTCF0:USTF0",1742645525738,0.0625,84293.0,84292.0,0.3286137]
["bitfinex-derivatives","BTCF0:USTF0",1742645526935,0.0625,84293.0,84292.0,0.2159337]
["bitfinex-derivatives","BTCF0:USTF0",1742645527237,0.0625,84293.0,84292.0,0.3286137]
["bitfinex-derivatives","BTCF0:USTF0",1742645531039,0.0625,84293.0,84292.0,0.32861529]
["bitfinex-derivatives","BTCF0:USTF0",1742645542359,0.0625,84293.0,84292.0,0.32855382]
["bitfinex-derivatives","BTCF0:USTF0",1742645544159,0.0625,84293.0,84292.0,0.32856466]
["bitfinex-derivatives","BTCF0:USTF0",1742645546151,0.0625,84293.0,84292.0,0.32856578]
["bitfinex-derivatives","BTCF0:USTF0",1742645548161,0.0625,84293.0,84292.0,0.32855987]
["bitfinex-derivatives","BTCF0:USTF0",1742645549963,0.0625,84293.0,84292.0,0.32852295]
["bitfinex-derivatives","BTCF0:USTF0",1742645551055,0.1811788,84293.0,84292.0,0.32852295]
["bitfinex-derivatives","BTCF0:USTF0",1742645551651,0.1811788,84293.0,84292.0,0.31313304]
["bitfinex-derivatives","BTCF0:USTF0",1742645552052,0.1811788,84293.0,84292.0,0.2981603]
["bitfinex-derivatives","BTCF0:USTF0",1742645552258,0.0625,84293.0,84292.0,0.2981603]
["bitfinex-derivatives","BTCF0:USTF0",1742645558769,0.0625,84293.0,84292.0,0.51181715]
["bitfinex-derivatives","BTCF0:USTF0",1742645561472,0.0625,84293.0,84292.0,0.2981603]
["bitfinex-derivatives","BTCF0:USTF0",1742645568377,0.0625,84293.0,84292.0,0.51181337]
["bitfinex-derivatives","BTCF0:USTF0",1742645571684,0.0625,84293.0,84292.0,0.2981603]
["bitfinex-derivatives","BTCF0:USTF0",1742645581091,0.0625,84293.0,84292.0,0.1854803]
["bitfinex-derivatives","BTCF0:USTF0",1742645581286,0.0625,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645585995,0.1811788,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645586188,0.0625,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645591492,0.0625,84293.0,84292.0,0.1854803]
["bitfinex-derivatives","BTCF0:USTF0",1742645591693,0.0625,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645606005,0.0625,84293.0,84292.0,0.51179755]
["bitfinex-derivatives","BTCF0:USTF0",1742645609711,0.0625,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645615418,0.1811788,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645616010,0.2111788,84293.0,84292.0,0.2981203]
["bitfinex-derivatives","BTCF0:USTF0",1742645617505,0.2111788,84293.0,84292.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742645617709,0.32981331,84293.0,84292.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742645618214,0.32981331,84293.0,84292.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1742645623026,0.69061331,84293.0,84292.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1742645626029,0.32981331,84293.0,84292.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1742645626219,0.69061331,84293.0,84292.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1742645628630,0.69061331,84293.0,84292.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742645628830,0.69061331,84293.0,84292.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742645629630,0.69061331,84293.0,84292.0,0.1206803]
["bitfinex-derivatives","BTCF0:USTF0",1742645630032,0.69061331,84293.0,84292.0,0.1212803]
["bitfinex-derivatives","BTCF0:USTF0",1742645632531,0.69061331,84293.0,84292.0,0.1537803]
["bitfinex-derivatives","BTCF0:USTF0",1742645634936,0.69061331,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645638124,0.69061331,84293.0,84292.0,0.1845803]
["bitfinex-derivatives","BTCF0:USTF0",1742645638521,0.69061331,84293.0,84292.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1742645642428,0.66061331,84293.0,84292.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1742645643637,0.54193451,84293.0,84292.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1742645643843,0.5104788,84293.0,84292.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1742645644034,0.3618,84293.0,84292.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1742645644529,0.4804788,84293.0,84292.0,0.1835803]
["bitfinex-derivatives","BTCF0:USTF0",1742645646544,0.4804788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645646734,0.5118788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645646945,0.5118788,84293.0,84292.0,0.1845803]
["bitfinex-derivatives","BTCF0:USTF0",1742645647243,0.5118788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645648438,0.5426788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645649140,0.5426788,84293.0,84292.0,0.1845803]
["bitfinex-derivatives","BTCF0:USTF0",1742645649344,0.5426788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645653538,0.1818788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645655036,0.5426788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645660649,0.4804788,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645661051,0.001,84293.0,84292.0,0.1855803]
["bitfinex-derivatives","BTCF0:USTF0",1742645661241,0.00017801,84297.0,84296.0,0.1186746]
["bitfinex-derivatives","BTCF0:USTF0",1742645661439,0.00017801,84297.0,84296.0,0.2318746]
["bitfinex-derivatives","BTCF0:USTF0",1742645661440,0.00089801,84297.0,84296.0,0.2318746]
["bitfinex-derivatives","BTCF0:USTF0",1742645662150,0.00089801,84297.0,84296.0,0.2938746]
["bitfinex-derivatives","BTCF0:USTF0",1742645662749,0.0593296,84307.0,84296.0,0.2938746]
["bitfinex-derivatives","BTCF0:USTF0",1742645662750,0.1779765,84313.0,84312.0,0.1779746]
["bitfinex-derivatives","BTCF0:USTF0",1742645662948,0.1779765,84313.0,84312.0,0.1786546]
["bitfinex-derivatives","BTCF0:USTF0",1742645663142,0.29728538,84313.0,84312.0,0.1786546]
["bitfinex-derivatives","BTCF0:USTF0",1742645663951,0.36108538,84313.0,84312.0,0.19068405]
["bitfinex-derivatives","BTCF0:USTF0",1742645664944,0.06448,84313.0,84312.0,0.55148405]
["bitfinex-derivatives","BTCF0:USTF0",1742645665142,0.00017801,84321.0,84318.0,0.1186437]
["bitfinex-derivatives","BTCF0:USTF0",1742645665345,0.00085801,84321.0,84320.0,0.1186408]
["bitfinex-derivatives","BTCF0:USTF0",1742645665652,0.00085801,84321.0,84320.0,0.1194008]
["bitfinex-derivatives","BTCF0:USTF0",1742645665837,0.00085801,84321.0,84320.0,0.1800008]
["bitfinex-derivatives","BTCF0:USTF0",1742645666451,0.00985801,84321.0,84320.0,0.1800008]
["bitfinex-derivatives","BTCF0:USTF0",1742645666652,0.00985801,84321.0,84320.0,0.18892484]
["bitfinex-derivatives","BTCF0:USTF0",1742645670453,0.3608,84349.0,84333.0,0.1186226]
["bitfinex-derivatives","BTCF0:USTF0",1742645670657,0.36168001,84334.0,84333.0,0.2312226]
["bitfinex-derivatives","BTCF0:USTF0",1742645670847,0.36168001,84334.0,84333.0,0.2321026]
["bitfinex-derivatives","BTCF0:USTF0",1742645671348,0.36168001,84334.0,84333.0,0.2649026]
["bitfinex-derivatives","BTCF0:USTF0",1742645671549,0.00088001,84334.0,84333.0,0.2649026]
["bitfinex-derivatives","BTCF0:USTF0",1742645671751,0.12450111,84334.0,84333.0,0.2980026]
["bitfinex-derivatives","BTCF0:USTF0",1742645672057,0.12950111,84334.0,84333.0,0.2980026]
["bitfinex-derivatives","BTCF0:USTF0",1742645672655,0.19180111,84334.0,84333.0,0.2980026]
["bitfinex-derivatives","BTCF0:USTF0",1742645673549,0.19180111,84334.0,84333.0,0.3101161]
["bitfinex-derivatives","BTCF0:USTF0",1742645677859,0.19180111,84334.0,84333.0,0.2980026]
["bitfinex-derivatives","BTCF0:USTF0",1742645679861,0.07318001,84334.0,84333.0,0.2980026]
["bitfinex-derivatives","BTCF0:USTF0",1742645689066,0.07318001,84334.0,84333.0,0.2990026]
["bitfinex-derivatives","BTCF0:USTF0",1742645714790,0.19180111,84334.0,84333.0,0.2990026]
["bitfinex-derivatives","BTCF0:USTF0",1742645717087,0.07318001,84334.0,84333.0,0.2990026]
["bitfinex-derivatives","BTCF0:USTF0",1742645718789,0.19180111,84334.0,84333.0,0.47942565]
["bitfinex-derivatives","BTCF0:USTF0",1742645718990,0.19180111,84334.0,84333.0,0.36682565]
["bitfinex-derivatives","BTCF0:USTF0",1742645719299,0.19180111,84334.0,84333.0,0.44658565]
["bitfinex-derivatives","BTCF0:USTF0",1742645719594,0.19180111,84334.0,84333.0,0.47988565]
["bitfinex-derivatives","BTCF0:USTF0",1742645721296,0.19180111,84334.0,84333.0,0.2663626]
["bitfinex-derivatives","BTCF0:USTF0",1742645722188,0.19180111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645723793,0.19180111,84334.0,84333.0,0.1847026]
["bitfinex-derivatives","BTCF0:USTF0",1742645723987,0.19180111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645726499,0.19180111,84334.0,84333.0,0.2663626]
["bitfinex-derivatives","BTCF0:USTF0",1742645727100,0.19180111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645731293,0.07318001,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645731492,0.19180111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645736995,0.16140111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645737190,0.19230111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645737997,0.19230111,84334.0,84333.0,0.51078565]
["bitfinex-derivatives","BTCF0:USTF0",1742645741303,0.19230111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645744194,0.19230111,84334.0,84333.0,0.51078565]
["bitfinex-derivatives","BTCF0:USTF0",1742645745105,0.19230111,84334.0,84333.0,0.51118565]
["bitfinex-derivatives","BTCF0:USTF0",1742645753307,0.19230111,84334.0,84333.0,0.2976626]
["bitfinex-derivatives","BTCF0:USTF0",1742645755617,0.19230111,84334.0,84333.0,0.1847026]
["bitfinex-derivatives","BTCF0:USTF0",1742645755818,0.19230111,84334.0,84333.0,0.2974626]
["bitfinex-derivatives","BTCF0:USTF0",1742645770832,0.19230111,84334.0,84333.0,0.2972626]
["bitfinex-derivatives","BTCF0:USTF0",1742645782043,0.19230111,84334.0,84333.0,0.2973426]
["bitfinex-derivatives","BTCF0:USTF0",1742645789162,0.19230111,84334.0,84333.0,0.51086565]
["bitfinex-derivatives","BTCF0:USTF0",1742645801248,0.19230111,84334.0,84333.0,0.2973426]
["bitfinex-derivatives","BTCF0:USTF0",1742645802760,0.19230111,84334.0,84333.0,0.2977426]
["bitfinex-derivatives","BTCF0:USTF0",1742645803357,0.55310111,84334.0,84333.0,0.2977426]
["bitfinex-derivatives","BTCF0:USTF0",1742645804955,0.55310111,84334.0,84333.0,0.51126565]
["bitfinex-derivatives","BTCF0:USTF0",1742645812966,0.55310111,84334.0,84333.0,0.51122565]
["bitfinex-derivatives","BTCF0:USTF0",1742645813162,0.55310111,84334.0,84333.0,0.52651873]
["bitfinex-derivatives","BTCF0:USTF0",1742645813757,0.55310111,84334.0,84333.0,0.51122565]
["bitfinex-derivatives","BTCF0:USTF0",1742645813958,0.55310111,84334.0,84333.0,0.5265295]
["bitfinex-derivatives","BTCF0:USTF0",1742645815356,0.19230111,84334.0,84333.0,0.5265295]
["bitfinex-derivatives","BTCF0:USTF0",1742645815558,0.55310111,84334.0,84333.0,0.5265295]
["bitfinex-derivatives","BTCF0:USTF0",1742645816359,0.58540111,84334.0,84333.0,0.5265295]
["bitfinex-derivatives","BTCF0:USTF0",1742645817575,0.58540111,84334.0,84333.0,0.31300645]
["bitfinex-derivatives","BTCF0:USTF0",1742645818368,0.70397795,84334.0,84333.0,0.1205026]
["bitfinex-derivatives","BTCF0:USTF0",1742645818565,0.70397795,84334.0,84333.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742645819366,0.70397795,84334.0,84333.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742645821364,0.70397795,84334.0,84333.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742645822676,0.70397795,84334.0,84333.0,0.1205826]
["bitfinex-derivatives","BTCF0:USTF0",1742645828367,0.70397795,84334.0,84333.0,0.1529826]
["bitfinex-derivatives","BTCF0:USTF0",1742645833782,0.70397795,84334.0,84333.0,0.1850826]
["bitfinex-derivatives","BTCF0:USTF0",1742645836892,0.67167795,84334.0,84333.0,0.1850826]
["bitfinex-derivatives","BTCF0:USTF0",1742645841795,0.31087795,84334.0,84333.0,0.1850826]
["bitfinex-derivatives","BTCF0:USTF0",1742645841991,0.67167795,84334.0,84333.0,0.1850826]
["bitfinex-derivatives","BTCF0:USTF0",1742645847203,0.68358201,84334.0,84333.0,0.1850826]
["bitfinex-derivatives","BTCF0:USTF0",1742645847404,0.68358201,84334.0,84333.0,0.06646]
["bitfinex-derivatives","BTCF0:USTF0",1742645847607,0.68358201,84334.0,84333.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742645847798,0.71608201,84334.0,84333.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742645847995,0.89364162,84334.0,84333.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742645848390,0.89364162,84334.0,84325.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742645848391,0.1186324,84326.0,84325.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742645848597,0.118638,84322.0,84319.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742645848799,0.840918,84322.0,84321.0,0.21424488]
["bitfinex-derivatives","BTCF0:USTF0",1742645849103,1.13669464,84322.0,84321.0,0.21424488]
["bitfinex-derivatives","BTCF0:USTF0",1742645849500,1.20139464,84322.0,84321.0,0.24534488]
["bitfinex-derivatives","BTCF0:USTF0",1742645850697,1.20339464,84322.0,84321.0,0.24534488]
["bitfinex-derivatives","BTCF0:USTF0",1742645852009,1.20539464,84322.0,84321.0,0.24534488]
["bitfinex-derivatives","BTCF0:USTF0",1742645853114,1.21712474,84322.0,84321.0,0.24534488]
["bitfinex-derivatives","BTCF0:USTF0",1742645854402,1.21712474,84322.0,84321.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742645854602,1.21712474,84322.0,84321.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742645858817,0.1186394,84321.0,84320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742645859013,0.1192794,84321.0,84320.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742645859218,0.36136491,84321.0,84320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742645859514,0.47995862,84321.0,84320.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742645859707,0.47995862,84321.0,84320.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742645860312,0.48195862,84321.0,84320.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742645860515,0.1186493,84314.0,84308.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742645860716,0.4801693,84314.0,84312.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742645860911,0.4801693,84314.0,84313.0,0.0323779]
["bitfinex-derivatives","BTCF0:USTF0",1742645861322,0.59876442,84314.0,84313.0,0.0330579]
["bitfinex-derivatives","BTCF0:USTF0",1742645863820,0.59876442,84314.0,84313.0,0.0657579]
["bitfinex-derivatives","BTCF0:USTF0",1742645866730,0.66226442,84314.0,84313.0,0.0657579]
["bitfinex-derivatives","BTCF0:USTF0",1742645870131,0.66226442,84314.0,84313.0,0.0650779]
["bitfinex-derivatives","BTCF0:USTF0",1742645870328,0.66226442,84314.0,84313.0,0.0656779]
["bitfinex-derivatives","BTCF0:USTF0",1742645870531,0.66226442,84314.0,84313.0,0.0650779]
["bitfinex-derivatives","BTCF0:USTF0",1742645872134,0.66226442,84314.0,84313.0,0.0659179]
["bitfinex-derivatives","BTCF0:USTF0",1742645872535,0.30146442,84314.0,84313.0,0.0659179]
["bitfinex-derivatives","BTCF0:USTF0",1742645872934,0.66226442,84314.0,84313.0,0.0659179]
["bitfinex-derivatives","BTCF0:USTF0",1742645873137,0.66226442,84314.0,84313.0,0.0650779]
["bitfinex-derivatives","BTCF0:USTF0",1742645873341,0.66226442,84314.0,84313.0,0.0657179]
["bitfinex-derivatives","BTCF0:USTF0",1742645874331,0.30146442,84314.0,84313.0,0.0657179]
["bitfinex-derivatives","BTCF0:USTF0",1742645874538,0.30146442,84314.0,84313.0,0.1837286]
["bitfinex-derivatives","BTCF0:USTF0",1742645874744,0.30146442,84314.0,84313.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1742645924086,0.30146442,84314.0,84313.0,0.1516286]
["bitfinex-derivatives","BTCF0:USTF0",1742645933778,0.30146442,84314.0,84313.0,0.1843286]
["bitfinex-derivatives","BTCF0:USTF0",1742645941592,0.30146442,84314.0,84313.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742645941797,0.30146442,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742645942091,0.33356442,84314.0,84313.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742645946396,0.33356442,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742645946595,0.33356442,84314.0,84313.0,0.0008979]
["bitfinex-derivatives","BTCF0:USTF0",1742645946787,0.33356442,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742645948392,0.33356442,84314.0,84313.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742645948593,0.33356442,84314.0,84313.0,0.0309779]
["bitfinex-derivatives","BTCF0:USTF0",1742645950196,0.33356442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742645950697,0.33356442,84314.0,84313.0,0.1801286]
["bitfinex-derivatives","BTCF0:USTF0",1742645950897,0.30146442,84314.0,84313.0,0.1801286]
["bitfinex-derivatives","BTCF0:USTF0",1742645952491,0.30146442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742645955299,0.30146442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742645956801,0.30146442,84314.0,84313.0,0.0616779]
["bitfinex-derivatives","BTCF0:USTF0",1742645958597,0.66226442,84314.0,84313.0,0.0616779]
["bitfinex-derivatives","BTCF0:USTF0",1742645958798,0.30146442,84314.0,84313.0,0.0616779]
["bitfinex-derivatives","BTCF0:USTF0",1742645958999,0.66226442,84314.0,84313.0,0.0616779]
["bitfinex-derivatives","BTCF0:USTF0",1742645960705,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742645961010,0.66226442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742645963005,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742645963196,0.66226442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742645963603,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742645963809,0.66226442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742645964011,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742645964212,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645966414,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645966613,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645977514,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645977708,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645984028,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645984326,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645986721,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645986922,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645987630,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645988128,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645996229,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645996629,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645997526,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742645997724,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742646004432,0.30146442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742646005041,0.66226442,84314.0,84313.0,0.0615979]
["bitfinex-derivatives","BTCF0:USTF0",1742646014146,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742646014949,0.66226442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742646016439,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742646016639,0.66226442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742646018650,0.66226442,84314.0,84313.0,0.0608779]
["bitfinex-derivatives","BTCF0:USTF0",1742646020152,0.66226442,84314.0,84313.0,0.0614779]
["bitfinex-derivatives","BTCF0:USTF0",1742646023958,0.84060748,84314.0,84313.0,0.0303779]
["bitfinex-derivatives","BTCF0:USTF0",1742646024158,0.87140748,84314.0,84313.0,0.0303779]
["bitfinex-derivatives","BTCF0:USTF0",1742646025053,0.87140748,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646031662,0.87140748,84314.0,84313.0,0.0312779]
["bitfinex-derivatives","BTCF0:USTF0",1742646032476,0.87140748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646032869,0.84060748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646041979,0.47980748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646042173,0.84060748,84314.0,84313.0,0.0625179]
["bitfinex-derivatives","BTCF0:USTF0",1742646042379,0.84060748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646043582,0.47980748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646043884,0.84060748,84314.0,84313.0,0.0624779]
["bitfinex-derivatives","BTCF0:USTF0",1742646044080,0.84060748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646051989,0.84060748,84314.0,84313.0,0.0625979]
["bitfinex-derivatives","BTCF0:USTF0",1742646052187,0.84060748,84314.0,84313.0,0.0618779]
["bitfinex-derivatives","BTCF0:USTF0",1742646059109,0.84060748,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646059406,0.87250748,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646062702,0.87250748,84314.0,84313.0,0.0334779]
["bitfinex-derivatives","BTCF0:USTF0",1742646068802,0.87250748,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646069299,0.87250748,84314.0,84313.0,0.0307779]
["bitfinex-derivatives","BTCF0:USTF0",1742646069612,0.84060748,84314.0,84313.0,0.0623779]
["bitfinex-derivatives","BTCF0:USTF0",1742646077225,0.48011512,84314.0,84313.0,0.1810286]
["bitfinex-derivatives","BTCF0:USTF0",1742646077523,0.0001779,84322.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742646077827,0.0008979,84322.0,84321.0,0.1193594]
["bitfinex-derivatives","BTCF0:USTF0",1742646078009,0.0001779,84322.0,84321.0,0.1499594]
["bitfinex-derivatives","BTCF0:USTF0",1742646078214,0.0001779,84322.0,84321.0,0.2125594]
["bitfinex-derivatives","BTCF0:USTF0",1742646078522,0.5374146,84339.0,84321.0,0.09392]
["bitfinex-derivatives","BTCF0:USTF0",1742646078822,0.1519181,84337.0,84336.0,0.1186183]
["bitfinex-derivatives","BTCF0:USTF0",1742646079019,0.1519181,84337.0,84336.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1742646079211,0.27115181,84337.0,84336.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1742646079413,0.11923371,84337.0,84336.0,0.1193383]
["bitfinex-derivatives","BTCF0:USTF0",1742646080523,0.11923371,84337.0,84336.0,0.2318983]
["bitfinex-derivatives","BTCF0:USTF0",1742646081630,0.12423371,84337.0,84336.0,0.2328983]
["bitfinex-derivatives","BTCF0:USTF0",1742646082127,0.12423371,84337.0,84336.0,0.2338983]
["bitfinex-derivatives","BTCF0:USTF0",1742646082128,0.12923371,84337.0,84336.0,0.2338983]
["bitfinex-derivatives","BTCF0:USTF0",1742646089834,0.12923371,84337.0,84336.0,0.2667983]
["bitfinex-derivatives","BTCF0:USTF0",1742646091237,0.16133371,84337.0,84336.0,0.2667983]
["bitfinex-derivatives","BTCF0:USTF0",1742646095930,0.16133371,84337.0,84336.0,0.3000983]
["bitfinex-derivatives","BTCF0:USTF0",1742646104840,0.27995061,84337.0,84336.0,0.3000983]
["bitfinex-derivatives","BTCF0:USTF0",1742646105043,0.16133371,84337.0,84336.0,0.2671983]
["bitfinex-derivatives","BTCF0:USTF0",1742646105445,0.31165061,84337.0,84336.0,0.2671983]
["bitfinex-derivatives","BTCF0:USTF0",1742646106643,0.31165061,84337.0,84336.0,0.3003983]
["bitfinex-derivatives","BTCF0:USTF0",1742646108743,0.1186493,84314.0,84313.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646109043,0.9537293,84314.0,84313.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1742646109232,1.13048604,84314.0,84313.0,0.01596961]
["bitfinex-derivatives","BTCF0:USTF0",1742646109440,0.1186507,84313.0,84312.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742646109745,0.1186507,84313.0,84307.0,0.35504926]
["bitfinex-derivatives","BTCF0:USTF0",1742646109746,0.1186577,84308.0,84307.0,0.35504926]
["bitfinex-derivatives","BTCF0:USTF0",1742646109952,0.1196577,84308.0,84307.0,0.35504926]
["bitfinex-derivatives","BTCF0:USTF0",1742646110144,0.1196577,84308.0,84307.0,0.35564926]
["bitfinex-derivatives","BTCF0:USTF0",1742646110448,0.23826266,84308.0,84307.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742646110646,0.1186605,84306.0,84305.0,0.42605911]
["bitfinex-derivatives","BTCF0:USTF0",1742646110854,0.48042051,84306.0,84305.0,0.42665911]
["bitfinex-derivatives","BTCF0:USTF0",1742646111444,0.59903391,84306.0,84305.0,0.49015911]
["bitfinex-derivatives","BTCF0:USTF0",1742646111839,0.59903391,84306.0,84305.0,0.60882111]
["bitfinex-derivatives","BTCF0:USTF0",1742646112039,0.59903391,84306.0,84305.0,0.49015911]
["bitfinex-derivatives","BTCF0:USTF0",1742646112247,0.66443391,84306.0,84305.0,0.49015911]
["bitfinex-derivatives","BTCF0:USTF0",1742646112448,0.66443391,84306.0,84305.0,0.49215911]
["bitfinex-derivatives","BTCF0:USTF0",1742646112838,0.66443391,84306.0,84305.0,0.61082111]
["bitfinex-derivatives","BTCF0:USTF0",1742646113038,0.66443391,84306.0,84305.0,0.49215911]
["bitfinex-derivatives","BTCF0:USTF0",1742646113450,0.66443391,84306.0,84305.0,0.61282111]
["bitfinex-derivatives","BTCF0:USTF0",1742646113847,0.63123391,84306.0,84305.0,0.61282111]
["bitfinex-derivatives","BTCF0:USTF0",1742646114449,0.51257341,84306.0,84305.0,0.61282111]
["bitfinex-derivatives","BTCF0:USTF0",1742646114645,0.63123391,84306.0,84305.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1742646116041,0.59903391,84306.0,84305.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1742646120350,0.48037341,84306.0,84305.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1742646120550,0.36176001,84306.0,84305.0,0.186762]
["bitfinex-derivatives","BTCF0:USTF0",1742646120845,0.36176001,84306.0,84305.0,0.299522]
["bitfinex-derivatives","BTCF0:USTF0",1742646121244,0.3608,84314.0,84313.0,0.1186507]
["bitfinex-derivatives","BTCF0:USTF0",1742646121452,0.3608,84325.0,84321.0,0.1186394]
["bitfinex-derivatives","BTCF0:USTF0",1742646121659,0.0008579,84322.0,84321.0,0.1192794]
["bitfinex-derivatives","BTCF0:USTF0",1742646122056,0.0008579,84322.0,84321.0,0.1828794]
["bitfinex-derivatives","BTCF0:USTF0",1742646122252,0.0008579,84322.0,84321.0,0.19783571]
["bitfinex-derivatives","BTCF0:USTF0",1742646122959,0.1194959,84322.0,84321.0,0.20968492]
["bitfinex-derivatives","BTCF0:USTF0",1742646123146,0.0008579,84322.0,84321.0,0.19472861]
["bitfinex-derivatives","BTCF0:USTF0",1742646123856,0.1194959,84322.0,84321.0,0.19472861]
["bitfinex-derivatives","BTCF0:USTF0",1742646124050,0.1214959,84322.0,84321.0,0.19472861]
["bitfinex-derivatives","BTCF0:USTF0",1742646124359,0.1234959,84322.0,84321.0,0.19472861]
["bitfinex-derivatives","BTCF0:USTF0",1742646124958,0.1234959,84322.0,84321.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1742646138059,0.1542959,84322.0,84321.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1742646141270,0.5150959,84322.0,84321.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1742646141564,0.1542959,84322.0,84321.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1742646141767,0.5150959,84322.0,84321.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1742646144053,0.5478959,84322.0,84321.0,0.2097106]
["bitfinex-derivatives","BTCF0:USTF0",1742646146470,0.5478959,84322.0,84321.0,0.19472861]
["bitfinex-derivatives","BTCF0:USTF0",1742646149172,0.5478959,84322.0,84321.0,0.20986937]
["bitfinex-derivatives","BTCF0:USTF0",1742646150869,0.1870959,84322.0,84321.0,0.20986937]
["bitfinex-derivatives","BTCF0:USTF0",1742646151068,0.5478959,84322.0,84321.0,0.20986937]
["bitfinex-derivatives","BTCF0:USTF0",1742646152065,0.5478959,84322.0,84321.0,0.20979339]
["bitfinex-derivatives","BTCF0:USTF0",1742646153973,0.5478959,84322.0,84321.0,0.20977247]
["bitfinex-derivatives","BTCF0:USTF0",1742646156080,0.5478959,84322.0,84321.0,0.19472861]
["bitfinex-derivatives","BTCF0:USTF0",1742646165683,0.66648961,84322.0,84321.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742646168887,0.66648961,84322.0,84321.0,0.03164]
["bitfinex-derivatives","BTCF0:USTF0",1742646170082,0.66648961,84322.0,84321.0,0.1502794]
["bitfinex-derivatives","BTCF0:USTF0",1742646171382,1.02728961,84322.0,84321.0,0.1502794]
["bitfinex-derivatives","BTCF0:USTF0",1742646172485,1.02728961,84322.0,84321.0,0.1806794]
["bitfinex-derivatives","BTCF0:USTF0",1742646172680,1.02728961,84322.0,84321.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742646173988,1.02728961,84322.0,84321.0,0.1806794]
["bitfinex-derivatives","BTCF0:USTF0",1742646196522,1.02728961,84322.0,84321.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1742646199015,0.30568961,84322.0,84321.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1742646199217,1.02728961,84322.0,84321.0,0.1806394]
["bitfinex-derivatives","BTCF0:USTF0",1742646199424,1.02728961,84322.0,84321.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1742646200430,0.30568961,84322.0,84321.0,0.1800394]
["bitfinex-derivatives","BTCF0:USTF0",1742646200616,1.02728961,84322.0,84321.0,0.2111794]
["bitfinex-derivatives","BTCF0:USTF0",1742646204823,0.99448961,84322.0,84321.0,0.2111794]
["bitfinex-derivatives","BTCF0:USTF0",1742646205025,0.8450959,84322.0,84321.0,0.2111794]
["bitfinex-derivatives","BTCF0:USTF0",1742646207030,0.8450959,84322.0,84321.0,0.3237394]
["bitfinex-derivatives","BTCF0:USTF0",1742646214324,0.1234959,84322.0,84321.0,0.2111794]
["bitfinex-derivatives","BTCF0:USTF0",1742646214535,0.8450959,84322.0,84321.0,0.3237394]
["bitfinex-derivatives","BTCF0:USTF0",1742646216434,0.8769959,84322.0,84321.0,0.3237394]
["bitfinex-derivatives","BTCF0:USTF0",1742646216637,0.9095959,84322.0,84321.0,0.3237394]
["bitfinex-derivatives","BTCF0:USTF0",1742646217229,0.9095959,84322.0,84321.0,0.09254]
["bitfinex-derivatives","BTCF0:USTF0",1742646217443,1.02818961,84322.0,84321.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742646217937,1.02818961,84322.0,84321.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742646221336,1.04028182,84322.0,84321.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742646222038,1.04028182,84322.0,84321.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742646222235,1.04028182,84322.0,84321.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742646223436,1.04028182,84322.0,84321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742646224031,1.04028182,84322.0,84321.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742646224231,1.04028182,84322.0,84321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742646224635,1.04028182,84322.0,84321.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742646226336,1.04028182,84322.0,84321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742646229336,1.04028182,84322.0,84321.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742646229740,1.04028182,84322.0,84321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742646235039,1.04028182,84322.0,84321.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742646236846,1.04028182,84322.0,84321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742646241857,1.15284182,84322.0,84321.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742646242150,1.15284182,84322.0,84309.0,0.0593281]
["bitfinex-derivatives","BTCF0:USTF0",1742646242151,0.1186563,84310.0,84309.0,0.0593281]
["bitfinex-derivatives","BTCF0:USTF0",1742646242338,0.4801763,84310.0,84309.0,0.0600081]
["bitfinex-derivatives","BTCF0:USTF0",1742646242653,0.5411763,84310.0,84309.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742646242852,0.5411763,84310.0,84301.0,0.0593333]
["bitfinex-derivatives","BTCF0:USTF0",1742646242853,0.1186648,84303.0,84301.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742646243042,0.4794648,84303.0,84302.0,0.33267312]
["bitfinex-derivatives","BTCF0:USTF0",1742646243241,0.4801048,84303.0,84302.0,0.21400692]
["bitfinex-derivatives","BTCF0:USTF0",1742646243747,0.61052166,84303.0,84302.0,0.21400692]
["bitfinex-derivatives","BTCF0:USTF0",1742646245149,0.67212166,84303.0,84302.0,0.21400692]
["bitfinex-derivatives","BTCF0:USTF0",1742646245351,0.67212166,84303.0,84302.0,0.21700692]
["bitfinex-derivatives","BTCF0:USTF0",1742646246052,0.84917664,84303.0,84302.0,0.21700692]
["bitfinex-derivatives","BTCF0:USTF0",1742646246554,0.84917664,84303.0,84299.0,0.2846937]
["bitfinex-derivatives","BTCF0:USTF0",1742646246555,0.78984484,84303.0,84299.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646246744,0.118669,84300.0,84299.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742646246944,0.119509,84300.0,84299.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646247140,0.29711979,84300.0,84299.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646247552,0.47874023,84300.0,84299.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646247751,0.47874023,84300.0,84299.0,0.0041779]
["bitfinex-derivatives","BTCF0:USTF0",1742646248457,0.47874023,84300.0,84299.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646248655,0.47874023,84300.0,84299.0,0.0041779]
["bitfinex-derivatives","BTCF0:USTF0",1742646249160,0.47874023,84300.0,84299.0,0.0081779]
["bitfinex-derivatives","BTCF0:USTF0",1742646250063,0.47874023,84300.0,84299.0,0.0731779]
["bitfinex-derivatives","BTCF0:USTF0",1742646250252,0.47874023,84300.0,84299.0,0.0409779]
["bitfinex-derivatives","BTCF0:USTF0",1742646250750,0.47874023,84300.0,84299.0,0.0731779]
["bitfinex-derivatives","BTCF0:USTF0",1742646259855,1.20034023,84300.0,84299.0,0.0731779]
["bitfinex-derivatives","BTCF0:USTF0",1742646263861,0.47874023,84300.0,84299.0,0.0731779]
["bitfinex-derivatives","BTCF0:USTF0",1742646264056,1.20034023,84300.0,84299.0,0.0731779]
["bitfinex-derivatives","BTCF0:USTF0",1742646272471,0.1780407,84283.0,84282.0,0.1186938]
["bitfinex-derivatives","BTCF0:USTF0",1742646272677,0.5396807,84283.0,84282.0,0.1193338]
["bitfinex-derivatives","BTCF0:USTF0",1742646273182,0.5704807,84283.0,84282.0,0.1193338]
["bitfinex-derivatives","BTCF0:USTF0",1742646274078,0.5714807,84283.0,84282.0,0.1243338]
["bitfinex-derivatives","BTCF0:USTF0",1742646274274,0.5724807,84283.0,84282.0,0.1263338]
["bitfinex-derivatives","BTCF0:USTF0",1742646275876,0.5724807,84283.0,84282.0,0.2220338]
["bitfinex-derivatives","BTCF0:USTF0",1742646276973,0.6034807,84283.0,84282.0,0.2220338]
["bitfinex-derivatives","BTCF0:USTF0",1742646277769,0.72212929,84283.0,84282.0,0.10334]
["bitfinex-derivatives","BTCF0:USTF0",1742646277974,0.0593489,84280.0,84276.0,0.21340692]
["bitfinex-derivatives","BTCF0:USTF0",1742646278175,0.1187014,84277.0,84276.0,0.21400692]
["bitfinex-derivatives","BTCF0:USTF0",1742646278373,0.1195414,84277.0,84276.0,0.21400692]
["bitfinex-derivatives","BTCF0:USTF0",1742646278780,0.23818999,84277.0,84276.0,0.21400692]
["bitfinex-derivatives","BTCF0:USTF0",1742646278979,0.23818999,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742646279480,0.23818999,84277.0,84276.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742646280687,0.23818999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646281177,0.23818999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646291090,0.95978999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646294784,0.23818999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646294983,0.95978999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646295586,0.23818999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646295787,0.95978999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646299788,0.23818999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646299982,0.95978999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646300594,1.02138999,84277.0,84276.0,0.2128028]
["bitfinex-derivatives","BTCF0:USTF0",1742646302502,1.02138999,84277.0,84276.0,0.1836028]
["bitfinex-derivatives","BTCF0:USTF0",1742646304601,1.02138999,84277.0,84276.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1742646304803,1.02138999,84277.0,84276.0,0.1526028]
["bitfinex-derivatives","BTCF0:USTF0",1742646305105,1.02138999,84277.0,84276.0,0.1532028]
["bitfinex-derivatives","BTCF0:USTF0",1742646305796,1.02138999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646308498,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646312008,0.29978999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646312304,1.02138999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646312509,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646312905,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646313404,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646314799,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646315706,1.03347335,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646316699,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646316899,1.02138999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646321809,1.02138999,84277.0,84276.0,0.2106028]
["bitfinex-derivatives","BTCF0:USTF0",1742646322315,1.02138999,84277.0,84276.0,0.1814028]
["bitfinex-derivatives","BTCF0:USTF0",1742646323111,1.02138999,84277.0,84276.0,0.1513028]
["bitfinex-derivatives","BTCF0:USTF0",1742646323502,0.29978999,84277.0,84276.0,0.1513028]
["bitfinex-derivatives","BTCF0:USTF0",1742646323705,1.02138999,84277.0,84276.0,0.1513028]
["bitfinex-derivatives","BTCF0:USTF0",1742646326703,1.02138999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646327004,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646327204,1.02138999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646335916,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646336318,1.02138999,84277.0,84276.0,0.1203428]
["bitfinex-derivatives","BTCF0:USTF0",1742646338215,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646340621,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646341424,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646342920,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646353628,1.02138999,84277.0,84276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646354538,1.02138999,84277.0,84276.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742646355040,0.29978999,84277.0,84276.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742646355539,1.02138999,84277.0,84276.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742646355839,1.02138999,84277.0,84276.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646358735,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646359534,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646359734,1.02138999,84277.0,84276.0,0.1203028]
["bitfinex-derivatives","BTCF0:USTF0",1742646361134,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646361849,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646364042,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646364232,1.02138999,84277.0,84276.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742646364841,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646367147,1.12797241,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646370950,1.15987241,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646383946,1.18609118,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646390064,1.15987241,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646395162,1.05328999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646406270,0.69248999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646418169,1.05328999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646421581,1.07838739,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646425275,0.35678739,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646425478,1.05328999,84277.0,84276.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742646425677,1.07838739,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646428181,0.35678739,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646428375,1.05328999,84277.0,84276.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742646428578,1.05328999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646431289,1.02138999,84277.0,84276.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742646431493,1.02138999,84277.0,84276.0,0.1197028]
["bitfinex-derivatives","BTCF0:USTF0",1742646431687,0.87248859,84277.0,84276.0,0.1508028]
["bitfinex-derivatives","BTCF0:USTF0",1742646431983,0.72244,84277.0,84276.0,0.2135028]
["bitfinex-derivatives","BTCF0:USTF0",1742646432982,0.72244,84277.0,84276.0,0.3261028]
["bitfinex-derivatives","BTCF0:USTF0",1742646434186,0.8411414,84277.0,84276.0,0.3261028]
["bitfinex-derivatives","BTCF0:USTF0",1742646438392,0.4803414,84277.0,84276.0,0.3261028]
["bitfinex-derivatives","BTCF0:USTF0",1742646439193,0.5122414,84277.0,84276.0,0.3261028]
["bitfinex-derivatives","BTCF0:USTF0",1742646439693,0.8730414,84277.0,84276.0,0.3261028]
["bitfinex-derivatives","BTCF0:USTF0",1742646443293,0.8730414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646449292,0.1514414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646449493,0.8730414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646449998,0.9050414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646454608,0.1834414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646454905,0.9050414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646458711,0.1834414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646458900,0.9050414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646464525,0.5442414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646464830,0.9050414,84277.0,84276.0,0.3251028]
["bitfinex-derivatives","BTCF0:USTF0",1742646468435,0.9050414,84277.0,84276.0,0.2959028]
["bitfinex-derivatives","BTCF0:USTF0",1742646479233,0.9050414,84277.0,84276.0,0.2648028]
["bitfinex-derivatives","BTCF0:USTF0",1742646480640,0.9050414,84277.0,84276.0,0.1522028]
["bitfinex-derivatives","BTCF0:USTF0",1742646480841,0.9050414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646486640,0.9050414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646499263,0.9050414,84277.0,84276.0,0.2921628]
["bitfinex-derivatives","BTCF0:USTF0",1742646502952,0.9050414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646510054,0.1834414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646510255,0.9050414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646515050,0.1834414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646515266,0.9050414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646531173,0.1834414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646531374,0.9050414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646532474,0.1834414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646532776,0.9050414,84277.0,84276.0,0.2629628]
["bitfinex-derivatives","BTCF0:USTF0",1742646541084,0.9050414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646541881,0.1834414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646542081,0.9050414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646543586,0.1834414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646543983,0.9050414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646556294,0.9372414,84277.0,84276.0,0.2318628]
["bitfinex-derivatives","BTCF0:USTF0",1742646562988,0.9372414,84277.0,84276.0,0.1193028]
["bitfinex-derivatives","BTCF0:USTF0",1742646563185,0.9372414,84277.0,84276.0,0.2318228]
["bitfinex-derivatives","BTCF0:USTF0",1742646566000,0.9372414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646578014,0.2156414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646578215,0.9372414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646581117,0.2156414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646581517,0.9372414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646583427,0.2156414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646583729,0.9372414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646584125,0.9372414,84277.0,84276.0,0.1501028]
["bitfinex-derivatives","BTCF0:USTF0",1742646584329,0.9372414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646585522,0.2156414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646585722,0.9372414,84277.0,84276.0,0.2626228]
["bitfinex-derivatives","BTCF0:USTF0",1742646586533,0.9372414,84277.0,84276.0,0.2318228]
["bitfinex-derivatives","BTCF0:USTF0",1742646587636,0.9372414,84277.0,84276.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742646587928,0.0593535,84273.0,84257.0,0.48542381]
["bitfinex-derivatives","BTCF0:USTF0",1742646588133,0.4795126,84269.0,84268.0,0.2855558]
["bitfinex-derivatives","BTCF0:USTF0",1742646588335,0.48055261,84269.0,84268.0,0.2855558]
["bitfinex-derivatives","BTCF0:USTF0",1742646588726,0.59920964,84269.0,84268.0,0.2855558]
["bitfinex-derivatives","BTCF0:USTF0",1742646589127,0.62980964,84269.0,84268.0,0.2855558]
["bitfinex-derivatives","BTCF0:USTF0",1742646589335,0.6417912,84269.0,84268.0,0.2855558]
["bitfinex-derivatives","BTCF0:USTF0",1742646590538,0.6417912,84269.0,84268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742646591242,0.6729912,84269.0,84268.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742646592124,0.1187239,84261.0,84260.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646592327,0.4808439,84261.0,84260.0,0.2314232]
["bitfinex-derivatives","BTCF0:USTF0",1742646592533,0.4808439,84261.0,84260.0,0.2320232]
["bitfinex-derivatives","BTCF0:USTF0",1742646592835,0.4808439,84261.0,84260.0,0.1132979]
["bitfinex-derivatives","BTCF0:USTF0",1742646593132,0.5440439,84261.0,84260.0,0.2320232]
["bitfinex-derivatives","BTCF0:USTF0",1742646593339,0.5450439,84261.0,84260.0,0.1132979]
["bitfinex-derivatives","BTCF0:USTF0",1742646593635,0.5460439,84261.0,84260.0,0.1132979]
["bitfinex-derivatives","BTCF0:USTF0",1742646594338,0.5460439,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646595130,0.9068439,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646595527,0.9058439,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646595837,0.9068439,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646597137,0.9068439,84261.0,84260.0,0.1512032]
["bitfinex-derivatives","BTCF0:USTF0",1742646602437,0.9068439,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646605446,1.02552347,84261.0,84260.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742646605743,1.02552347,84261.0,84260.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646606444,1.02552347,84261.0,84260.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1742646607947,0.30392347,84261.0,84260.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1742646608248,1.02552347,84261.0,84260.0,0.0008579]
["bitfinex-derivatives","BTCF0:USTF0",1742646608643,1.02552347,84261.0,84260.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646608843,1.02552347,84261.0,84260.0,0.0007779]
["bitfinex-derivatives","BTCF0:USTF0",1742646610947,1.02552347,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646611340,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646612247,1.02552347,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646612953,0.30392347,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646613143,1.02552347,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646626458,0.30392347,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646626662,1.02552347,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646627749,0.30392347,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646633964,0.48183559,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646635249,0.84263559,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646636368,1.20343559,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646636555,0.48183559,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646636755,1.20343559,84261.0,84260.0,0.1851032]
["bitfinex-derivatives","BTCF0:USTF0",1742646637958,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646644971,0.30392347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646645171,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646649770,0.66472347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646649978,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646660284,0.30392347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646660487,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646661288,1.20344397,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646665188,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646670477,0.30392347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646670677,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646671081,0.30392347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646671277,1.02552347,84261.0,84260.0,0.1522032]
["bitfinex-derivatives","BTCF0:USTF0",1742646672091,1.02552347,84261.0,84260.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1742646678698,1.20345468,84261.0,84260.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1742646682289,1.02552347,84261.0,84260.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1742646693510,1.02552347,84261.0,84260.0,0.2176032]
["bitfinex-derivatives","BTCF0:USTF0",1742646709528,1.02552347,84261.0,84260.0,0.1844032]
["bitfinex-derivatives","BTCF0:USTF0",1742646710028,1.02552347,84261.0,84260.0,0.1195032]
["bitfinex-derivatives","BTCF0:USTF0",1742646713227,1.02552347,84261.0,84260.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1742646715330,1.02552347,84261.0,84260.0,0.0312779]
["bitfinex-derivatives","BTCF0:USTF0",1742646716433,1.02552347,84261.0,84260.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1742646719632,1.02552347,84261.0,84260.0,0.0312779]
["bitfinex-derivatives","BTCF0:USTF0",1742646719833,1.02552347,84261.0,84260.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1742646722333,0.30392347,84261.0,84260.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1742646722639,1.02552347,84261.0,84260.0,0.1500032]
["bitfinex-derivatives","BTCF0:USTF0",1742646723843,1.02552347,84261.0,84260.0,0.0312779]
["bitfinex-derivatives","BTCF0:USTF0",1742646724034,1.02552347,84261.0,84260.0,0.0306779]
["bitfinex-derivatives","BTCF0:USTF0",1742646726146,1.02552347,84261.0,84260.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742646726529,0.0593658,84256.0,84252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742646726730,0.0593658,84256.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646726731,0.4795352,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646726931,0.4808552,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646727229,0.59953477,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646727429,0.6112196,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646727629,0.6413196,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646728030,0.6423196,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646728242,0.6423196,84253.0,84252.0,0.24809853]
["bitfinex-derivatives","BTCF0:USTF0",1742646731050,0.6433196,84253.0,84252.0,0.24809853]
["bitfinex-derivatives","BTCF0:USTF0",1742646732037,0.6433196,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646735450,0.6433196,84253.0,84252.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742646736256,0.6733196,84253.0,84252.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742646738348,0.6733196,84253.0,84252.0,0.03432]
["bitfinex-derivatives","BTCF0:USTF0",1742646741244,0.6733196,84253.0,84252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742646741448,0.6733196,84253.0,84252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742646742658,0.6733196,84253.0,84252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742646746661,0.3125196,84253.0,84252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742646746856,1.0341196,84253.0,84252.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742646747059,1.0341196,84253.0,84252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742646747360,1.0341196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646752662,0.3125196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646752864,1.0341196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646753866,1.21178565,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646755854,0.49018565,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646756056,1.21178565,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646757063,1.0341196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646759764,0.3125196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646759966,1.0341196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646761653,0.3125196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646762157,1.0341196,84253.0,84252.0,0.06636]
["bitfinex-derivatives","BTCF0:USTF0",1742646762866,1.0341196,84253.0,84252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742646763062,1.0341196,84253.0,84252.0,0.06564]
["bitfinex-derivatives","BTCF0:USTF0",1742646765164,1.0341196,84253.0,84252.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742646765763,1.0341196,84253.0,84252.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742646765966,1.0341196,84253.0,84252.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742646770074,0.1187366,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742646770274,0.1825566,84252.0,84251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742646770784,0.30124884,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742646770975,0.30124884,84252.0,84251.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742646771371,0.30124884,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742646771784,0.30224884,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742646772783,0.30324884,84252.0,84251.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742646772985,0.30324884,84252.0,84251.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742646773185,0.30324884,84252.0,84251.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742646774486,0.30324884,84252.0,84251.0,0.152118]
["bitfinex-derivatives","BTCF0:USTF0",1742646774686,0.30324884,84252.0,84251.0,0.151518]
["bitfinex-derivatives","BTCF0:USTF0",1742646776180,0.30324884,84252.0,84251.0,0.152838]
["bitfinex-derivatives","BTCF0:USTF0",1742646777586,0.30324884,84252.0,84251.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742646779271,1.02484884,84252.0,84251.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742646783090,1.02484884,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646785480,1.02484884,84252.0,84251.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742646785981,1.02484884,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646787379,1.02484884,84252.0,84251.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742646788080,1.02484884,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646789777,1.02484884,84252.0,84251.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742646789977,1.02484884,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646790382,0.30324884,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646790584,1.02484884,84252.0,84251.0,0.03346]
["bitfinex-derivatives","BTCF0:USTF0",1742646790784,1.02484884,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646795191,1.23800653,84252.0,84251.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742646795791,1.23800653,84252.0,84251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742646801102,1.23800653,84252.0,84251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646805901,0.51640653,84252.0,84251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646806207,1.23800653,84252.0,84251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646807102,1.23800653,84252.0,84251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742646808397,1.23800653,84252.0,84251.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742646808603,1.23800653,84252.0,84251.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742646808797,1.23800653,84252.0,84251.0,0.151438]
["bitfinex-derivatives","BTCF0:USTF0",1742646808998,1.20690653,84252.0,84251.0,0.152038]
["bitfinex-derivatives","BTCF0:USTF0",1742646809198,1.08821429,84252.0,84251.0,0.152038]
["bitfinex-derivatives","BTCF0:USTF0",1742646809506,1.08821429,84252.0,84251.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1742646809711,0.8750566,84252.0,84251.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1742646810808,0.1534566,84252.0,84251.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1742646811012,0.5142566,84252.0,84251.0,0.183638]
["bitfinex-derivatives","BTCF0:USTF0",1742646813110,0.5142566,84252.0,84251.0,0.1956154]
["bitfinex-derivatives","BTCF0:USTF0",1742646813408,0.5469566,84252.0,84251.0,0.1956154]
["bitfinex-derivatives","BTCF0:USTF0",1742646815409,0.5469566,84252.0,84251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646815910,0.5469566,84252.0,84251.0,0.152038]
["bitfinex-derivatives","BTCF0:USTF0",1742646816308,0.5469566,84252.0,84251.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1742646819011,0.1861566,84252.0,84251.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1742646819222,0.5469566,84252.0,84251.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1742646822303,0.1861566,84252.0,84251.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1742646822503,0.5469566,84252.0,84251.0,0.183138]
["bitfinex-derivatives","BTCF0:USTF0",1742646825218,0.5793566,84252.0,84251.0,0.152038]
["bitfinex-derivatives","BTCF0:USTF0",1742646825416,0.5793566,84252.0,84251.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742646826219,0.5793566,84252.0,84251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742646826916,0.118738,84251.0,84250.0,0.1187388]
["bitfinex-derivatives","BTCF0:USTF0",1742646827219,0.15263801,84251.0,84250.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1742646827412,0.18573801,84251.0,84250.0,0.1193388]
["bitfinex-derivatives","BTCF0:USTF0",1742646827813,0.18573801,84251.0,84250.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742646828722,0.1187394,84250.0,84249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742646828918,0.1525594,84250.0,84249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742646829115,0.1853594,84250.0,84249.0,0.03392]
["bitfinex-derivatives","BTCF0:USTF0",1742646829622,0.1853594,84250.0,84249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742646829819,0.9069594,84250.0,84249.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742646830116,0.9089594,84250.0,84249.0,0.1513408]
["bitfinex-derivatives","BTCF0:USTF0",1742646830323,0.9089594,84250.0,84249.0,0.1519408]
["bitfinex-derivatives","BTCF0:USTF0",1742646830924,0.9089594,84250.0,84249.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742646831111,0.1187408,84249.0,84248.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742646831312,0.1187465,84245.0,84244.0,0.11892591]
["bitfinex-derivatives","BTCF0:USTF0",1742646831514,0.1200665,84245.0,84244.0,0.26260591]
["bitfinex-derivatives","BTCF0:USTF0",1742646831715,0.2146665,84245.0,84244.0,0.26260591]
["bitfinex-derivatives","BTCF0:USTF0",1742646832223,0.2146665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646832623,0.2156665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646833012,0.5764665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646833214,0.5774665,84245.0,84244.0,0.18132591]
["bitfinex-derivatives","BTCF0:USTF0",1742646833413,0.5774665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646833828,0.2166665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646834022,0.5774665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646835824,0.2166665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646836035,0.5774665,84245.0,84244.0,0.29380591]
["bitfinex-derivatives","BTCF0:USTF0",1742646837319,0.5774665,84245.0,84244.0,0.26260591]
["bitfinex-derivatives","BTCF0:USTF0",1742646837522,0.5774665,84245.0,84244.0,0.29510591]
["bitfinex-derivatives","BTCF0:USTF0",1742646840029,0.35891306,84245.0,84244.0,0.26260591]
["bitfinex-derivatives","BTCF0:USTF0",1742646840228,0.32611306,84245.0,84244.0,0.26260591]
["bitfinex-derivatives","BTCF0:USTF0",1742646840434,0.32611306,84245.0,84244.0,0.29300591]
["bitfinex-derivatives","BTCF0:USTF0",1742646844538,0.68691306,84245.0,84244.0,0.29300591]
["bitfinex-derivatives","BTCF0:USTF0",1742646859147,0.5446665,84245.0,84244.0,0.29300591]
["bitfinex-derivatives","BTCF0:USTF0",1742646865354,0.5446665,84245.0,84244.0,0.26260591]
["bitfinex-derivatives","BTCF0:USTF0",1742646865553,0.5446665,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646865755,0.5446665,84245.0,84244.0,0.11325801]
["bitfinex-derivatives","BTCF0:USTF0",1742646865960,0.5446665,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646866754,0.66336861,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646867147,0.66236861,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646867453,0.66336861,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646871346,0.66336861,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742646871543,0.66336861,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646871748,0.66336861,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742646873444,0.66336861,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646873849,0.66336861,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742646876557,0.66336861,84245.0,84244.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742646876757,0.66336861,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742646885562,0.30256861,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742646885762,1.02416861,84245.0,84244.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742646885962,0.1187676,84230.0,84228.0,0.32633853]
["bitfinex-derivatives","BTCF0:USTF0",1742646886173,0.4795676,84230.0,84229.0,0.981769]
["bitfinex-derivatives","BTCF0:USTF0",1742646886464,0.4808876,84230.0,84229.0,1.013469]
["bitfinex-derivatives","BTCF0:USTF0",1742646887168,0.5130876,84230.0,84229.0,1.0561566]
["bitfinex-derivatives","BTCF0:USTF0",1742646887367,0.5140876,84230.0,84229.0,0.9373876]
["bitfinex-derivatives","BTCF0:USTF0",1742646887559,0.5140876,84230.0,84229.0,1.0561566]
["bitfinex-derivatives","BTCF0:USTF0",1742646887762,0.52702874,84230.0,84229.0,1.0561566]
["bitfinex-derivatives","BTCF0:USTF0",1742646887957,0.52702874,84230.0,84229.0,0.9373876]
["bitfinex-derivatives","BTCF0:USTF0",1742646888164,0.52702874,84230.0,84229.0,1.0561566]
["bitfinex-derivatives","BTCF0:USTF0",1742646888869,0.52702874,84230.0,84229.0,0.9056876]
["bitfinex-derivatives","BTCF0:USTF0",1742646889274,0.52702874,84230.0,84229.0,1.0856566]
["bitfinex-derivatives","BTCF0:USTF0",1742646889569,0.5150876,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646893175,0.1542876,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646893468,0.5150876,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646894371,0.4828876,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646895770,0.49246996,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646896378,0.01290236,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646896580,0.01158236,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646897084,0.01161538,84230.0,84229.0,1.073869]
["bitfinex-derivatives","BTCF0:USTF0",1742646897579,0.01161538,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646897786,0.002,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646898784,0.00332,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646899580,0.1220876,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646899970,0.4828876,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646900170,0.36412,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646901385,0.39592,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646901590,0.5146876,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646901891,0.52434631,84230.0,84229.0,1.40012753]
["bitfinex-derivatives","BTCF0:USTF0",1742646902290,0.40557871,84230.0,84229.0,1.40012753]
["bitfinex-derivatives","BTCF0:USTF0",1742646903685,0.40556416,84230.0,84229.0,1.40012753]
["bitfinex-derivatives","BTCF0:USTF0",1742646903889,0.04476416,84230.0,84229.0,1.40012753]
["bitfinex-derivatives","BTCF0:USTF0",1742646904089,0.40424416,84230.0,84229.0,1.40012753]
["bitfinex-derivatives","BTCF0:USTF0",1742646904290,0.40556416,84230.0,84229.0,1.40012753]
["bitfinex-derivatives","BTCF0:USTF0",1742646905093,0.51224912,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646905391,0.63101672,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646905591,0.63106671,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646909488,0.66276671,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646909993,0.55608175,84230.0,84229.0,1.186349]
["bitfinex-derivatives","BTCF0:USTF0",1742646912988,0.55608175,84230.0,84229.0,1.125149]
["bitfinex-derivatives","BTCF0:USTF0",1742646913183,0.58940562,84230.0,84229.0,0.8939]
["bitfinex-derivatives","BTCF0:USTF0",1742646913386,0.58940562,84230.0,84229.0,0.981769]
["bitfinex-derivatives","BTCF0:USTF0",1742646913682,0.58940562,84230.0,84229.0,1.094249]
["bitfinex-derivatives","BTCF0:USTF0",1742646914495,0.58940562,84230.0,84229.0,0.231889]
["bitfinex-derivatives","BTCF0:USTF0",1742646918888,0.58940662,84230.0,84229.0,0.231889]
["bitfinex-derivatives","BTCF0:USTF0",1742646920895,0.58933341,84230.0,84229.0,0.231889]
["bitfinex-derivatives","BTCF0:USTF0",1742646921986,0.5796876,84230.0,84229.0,0.231889]
["bitfinex-derivatives","BTCF0:USTF0",1742646923697,0.5796876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646924098,0.58923197,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646930302,0.58923098,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646934009,0.55593098,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646934308,0.55591437,84230.0,84229.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1742646936204,0.5463876,84230.0,84229.0,0.326789]
["bitfinex-derivatives","BTCF0:USTF0",1742646936610,0.5463876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646936799,0.5766876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646938315,0.2158876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646938501,0.5766876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646940108,0.2158876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646940303,0.5766876,84230.0,84229.0,0.265089]
["bitfinex-derivatives","BTCF0:USTF0",1742646941209,0.5766876,84230.0,84229.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742646941210,0.69541085,84230.0,84229.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742646941411,0.69541085,84230.0,84229.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742646941913,0.69541085,84230.0,84229.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742646942115,0.118769,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742646942306,0.120089,84229.0,84228.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742646942617,0.183289,84229.0,84228.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742646942811,0.30201225,84229.0,84228.0,0.11248]
["bitfinex-derivatives","BTCF0:USTF0",1742646943012,0.30201225,84229.0,84228.0,0.11308]
["bitfinex-derivatives","BTCF0:USTF0",1742646943201,0.30201225,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646943407,0.30301225,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646943609,0.30401225,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646946810,0.3052167,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646949107,0.6660167,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646952227,0.3052167,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646952525,0.6660167,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646954422,0.6660167,84229.0,84228.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1742646955522,0.8436521,84229.0,84228.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1742646955925,0.8436521,84229.0,84228.0,0.14458]
["bitfinex-derivatives","BTCF0:USTF0",1742646957222,0.8436521,84229.0,84228.0,0.14398]
["bitfinex-derivatives","BTCF0:USTF0",1742646957728,0.8436521,84229.0,84228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742646961932,0.4828521,84229.0,84228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742646962135,0.8436521,84229.0,84228.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742646965138,0.72492885,84229.0,84228.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742646965440,0.72492885,84229.0,84228.0,0.1502704]
["bitfinex-derivatives","BTCF0:USTF0",1742646965631,0.72492885,84229.0,84228.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1742646967743,0.54729345,84229.0,84228.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1742646968736,0.54729345,84229.0,84228.0,0.19361438]
["bitfinex-derivatives","BTCF0:USTF0",1742646969136,0.54729345,84229.0,84228.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1742646970346,0.72492885,84229.0,84228.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1742646971839,0.72492885,84229.0,84228.0,0.19353701]
["bitfinex-derivatives","BTCF0:USTF0",1742646972047,0.72492885,84229.0,84228.0,0.1815504]
["bitfinex-derivatives","BTCF0:USTF0",1742646972346,0.72492885,84229.0,84228.0,0.2942304]
["bitfinex-derivatives","BTCF0:USTF0",1742646972742,0.72492885,84229.0,84228.0,0.17546]
["bitfinex-derivatives","BTCF0:USTF0",1742646972951,0.72492885,84229.0,84228.0,0.2942304]
["bitfinex-derivatives","BTCF0:USTF0",1742646973446,0.54729345,84229.0,84228.0,0.2942304]
["bitfinex-derivatives","BTCF0:USTF0",1742646974750,0.54729345,84229.0,84228.0,0.30635748]
["bitfinex-derivatives","BTCF0:USTF0",1742646976354,0.54729345,84229.0,84228.0,0.2942304]
["bitfinex-derivatives","BTCF0:USTF0",1742646979452,0.55692671,84229.0,84228.0,0.2942304]
["bitfinex-derivatives","BTCF0:USTF0",1742646979846,0.55692671,84229.0,84228.0,0.2636304]
["bitfinex-derivatives","BTCF0:USTF0",1742646980848,0.55692671,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646984747,0.6146734,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646986757,0.6146776,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646989659,0.2538776,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646989869,0.6146776,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646991365,0.2538776,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646991661,0.6146776,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646996651,0.6146477,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646998551,0.2538477,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742646998761,0.6146477,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647002664,0.2538477,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647002869,0.6146477,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647003672,0.60504014,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647005671,0.7252101,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647006874,0.3644101,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647007372,0.7252101,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647007772,0.3644101,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647007972,0.7252101,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647009383,0.54729345,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647011377,0.18649345,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647011674,0.54729345,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647015671,0.42852445,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647016167,0.39662445,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647016778,0.40616065,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647017172,0.43686065,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647017366,0.42732445,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647017579,0.55562951,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647020982,0.69788462,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647024379,0.6979667,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647026289,0.69792206,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647031489,0.55566695,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647033993,0.55563911,84229.0,84228.0,0.2964304]
["bitfinex-derivatives","BTCF0:USTF0",1742647034388,0.55563911,84229.0,84228.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1742647037483,0.43687011,84229.0,84228.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1742647037684,0.42732445,84229.0,84228.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1742647037987,0.54609345,84229.0,84228.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1742647039896,0.42732445,84229.0,84228.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1742647041296,0.06652445,84229.0,84228.0,0.2962304]
["bitfinex-derivatives","BTCF0:USTF0",1742647041486,0.17781889,84233.0,84232.0,0.1187648]
["bitfinex-derivatives","BTCF0:USTF0",1742647041686,0.001,84233.0,84232.0,0.1193648]
["bitfinex-derivatives","BTCF0:USTF0",1742647042195,0.3608,84240.0,84237.0,0.1187577]
["bitfinex-derivatives","BTCF0:USTF0",1742647042406,0.2142557,84238.0,84237.0,0.2318377]
["bitfinex-derivatives","BTCF0:USTF0",1742647042601,0.0315,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742647042799,0.03242,84246.0,84245.0,0.2318265]
["bitfinex-derivatives","BTCF0:USTF0",1742647042990,0.03242,84246.0,84245.0,0.2327465]
["bitfinex-derivatives","BTCF0:USTF0",1742647043191,0.03242,84246.0,84245.0,0.2321465]
["bitfinex-derivatives","BTCF0:USTF0",1742647043394,0.03242,84246.0,84245.0,0.2947465]
["bitfinex-derivatives","BTCF0:USTF0",1742647044498,0.03242,84246.0,84245.0,0.30668896]
["bitfinex-derivatives","BTCF0:USTF0",1742647044900,0.0315,84246.0,84245.0,0.30668896]
["bitfinex-derivatives","BTCF0:USTF0",1742647045103,0.09692,84246.0,84245.0,0.30668896]
["bitfinex-derivatives","BTCF0:USTF0",1742647045893,0.096,84246.0,84245.0,0.30668896]
["bitfinex-derivatives","BTCF0:USTF0",1742647046092,0.0645,84246.0,84245.0,0.30668896]
["bitfinex-derivatives","BTCF0:USTF0",1742647048095,0.0307,84250.0,84249.0,0.1187408]
["bitfinex-derivatives","BTCF0:USTF0",1742647048301,0.03166001,84250.0,84249.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1742647048800,0.00096001,84250.0,84249.0,0.1193808]
["bitfinex-derivatives","BTCF0:USTF0",1742647049001,0.00096001,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647051698,0.03216001,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647052911,0.15089941,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647053209,0.18309941,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647054798,0.18209941,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647055503,0.06336001,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647055809,0.18209941,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647064517,0.03216001,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647071012,0.04166059,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647071924,0.03216001,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647074532,0.15089941,84250.0,84249.0,0.1851808]
["bitfinex-derivatives","BTCF0:USTF0",1742647076321,0.15089941,84250.0,84249.0,0.39895933]
["bitfinex-derivatives","BTCF0:USTF0",1742647077721,0.18389941,84250.0,84249.0,0.39895933]
["bitfinex-derivatives","BTCF0:USTF0",1742647079326,0.18389941,84250.0,84249.0,0.47869933]
["bitfinex-derivatives","BTCF0:USTF0",1742647079527,0.1829394,84250.0,84249.0,0.47869933]
["bitfinex-derivatives","BTCF0:USTF0",1742647079932,0.1829394,84250.0,84249.0,0.2649208]
["bitfinex-derivatives","BTCF0:USTF0",1742647080137,0.1839394,84250.0,84249.0,0.2649208]
["bitfinex-derivatives","BTCF0:USTF0",1742647087551,0.1839394,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647088653,0.1839394,84250.0,84249.0,0.2649208]
["bitfinex-derivatives","BTCF0:USTF0",1742647088853,0.1839394,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647090557,0.0322,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647090745,0.1509394,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647091853,0.0322,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647092558,0.1509394,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647092758,0.0322,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647095161,0.1509394,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647096255,0.0322,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647096558,0.1499394,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647096759,0.15089941,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647097060,0.03216001,84250.0,84249.0,0.2962208]
["bitfinex-derivatives","BTCF0:USTF0",1742647097459,0.0312,84250.0,84249.0,0.3271208]
["bitfinex-derivatives","BTCF0:USTF0",1742647097961,0.0322,84250.0,84249.0,0.3271208]
["bitfinex-derivatives","BTCF0:USTF0",1742647098762,0.0312,84250.0,84249.0,0.3271208]
["bitfinex-derivatives","BTCF0:USTF0",1742647098962,0.00017801,84254.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742647099162,0.00117801,84254.0,84253.0,0.1194152]
["bitfinex-derivatives","BTCF0:USTF0",1742647100356,0.00117801,84254.0,84253.0,0.1510152]
["bitfinex-derivatives","BTCF0:USTF0",1742647102755,0.00117801,84254.0,84253.0,0.2634552]
["bitfinex-derivatives","BTCF0:USTF0",1742647105859,0.00117801,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647107063,0.00117801,84254.0,84253.0,0.50893809]
["bitfinex-derivatives","BTCF0:USTF0",1742647108668,0.00017801,84254.0,84253.0,0.50893809]
["bitfinex-derivatives","BTCF0:USTF0",1742647110474,0.00017801,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647112671,0.00017801,84254.0,84253.0,0.1829152]
["bitfinex-derivatives","BTCF0:USTF0",1742647112871,0.00017801,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647113770,0.03107801,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647115066,0.03203802,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647115265,0.06343802,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647122478,0.06343802,84254.0,84253.0,0.50893809]
["bitfinex-derivatives","BTCF0:USTF0",1742647125482,0.06247801,84254.0,84253.0,0.50893809]
["bitfinex-derivatives","BTCF0:USTF0",1742647125684,0.06339801,84254.0,84253.0,0.50893809]
["bitfinex-derivatives","BTCF0:USTF0",1742647129477,0.00109801,84254.0,84253.0,0.86973809]
["bitfinex-derivatives","BTCF0:USTF0",1742647129674,0.00017801,84254.0,84253.0,0.6561552]
["bitfinex-derivatives","BTCF0:USTF0",1742647130279,0.00017801,84254.0,84253.0,0.2953552]
["bitfinex-derivatives","BTCF0:USTF0",1742647131686,0.00017801,84254.0,84253.0,0.5353552]
["bitfinex-derivatives","BTCF0:USTF0",1742647133483,0.0593555,84271.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742647133676,0.3608,84280.0,84266.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1742647133677,0.1197155,84267.0,84266.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1742647134486,0.001,84267.0,84266.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1742647134685,0.033,84267.0,84266.0,0.2321169]
["bitfinex-derivatives","BTCF0:USTF0",1742647134889,0.0656,84267.0,84266.0,0.1500769]
["bitfinex-derivatives","BTCF0:USTF0",1742647135075,0.1843155,84267.0,84266.0,0.2624769]
["bitfinex-derivatives","BTCF0:USTF0",1742647135280,0.2189155,84267.0,84266.0,0.2624769]
["bitfinex-derivatives","BTCF0:USTF0",1742647135878,0.2209155,84267.0,84266.0,0.2624769]
["bitfinex-derivatives","BTCF0:USTF0",1742647136683,0.2209155,84267.0,84266.0,0.27415816]
["bitfinex-derivatives","BTCF0:USTF0",1742647137093,0.2189155,84267.0,84266.0,0.27415816]
["bitfinex-derivatives","BTCF0:USTF0",1742647137595,0.2169155,84267.0,84266.0,0.27415816]
["bitfinex-derivatives","BTCF0:USTF0",1742647138993,0.2169155,84267.0,84266.0,0.28308058]
["bitfinex-derivatives","BTCF0:USTF0",1742647139984,0.0982,84267.0,84266.0,0.28308058]
["bitfinex-derivatives","BTCF0:USTF0",1742647140484,0.2169155,84267.0,84266.0,0.28308058]
["bitfinex-derivatives","BTCF0:USTF0",1742647141297,0.0982,84267.0,84266.0,0.28308058]
["bitfinex-derivatives","BTCF0:USTF0",1742647144893,0.0972,84267.0,84266.0,0.28308058]
["bitfinex-derivatives","BTCF0:USTF0",1742647151398,0.2159155,84267.0,84266.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742647151703,0.2168355,84267.0,84266.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742647151898,0.1187225,84262.0,84261.0,0.32598847]
["bitfinex-derivatives","BTCF0:USTF0",1742647152108,0.4923334,84262.0,84261.0,0.27668847]
["bitfinex-derivatives","BTCF0:USTF0",1742647152298,0.4923334,84262.0,84261.0,0.16428847]
["bitfinex-derivatives","BTCF0:USTF0",1742647152601,0.61100452,84262.0,84261.0,0.16428847]
["bitfinex-derivatives","BTCF0:USTF0",1742647152907,0.67290452,84262.0,84261.0,0.16428847]
["bitfinex-derivatives","BTCF0:USTF0",1742647154900,0.66129363,84262.0,84261.0,0.16428847]
["bitfinex-derivatives","BTCF0:USTF0",1742647155807,0.66129363,84262.0,84261.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647156105,0.1187239,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742647156404,0.12012391,84261.0,84260.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742647156607,0.1187267,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742647156810,0.12012671,84259.0,84258.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1742647157000,0.12012671,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742647157507,0.23880628,84259.0,84258.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647157709,0.23880628,84259.0,84258.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742647158009,0.23880628,84259.0,84258.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647160808,0.23980628,84259.0,84258.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647162009,0.23980628,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647162412,0.60060628,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647163108,0.59960628,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647167007,0.48092671,84259.0,84258.0,0.15250611]
["bitfinex-derivatives","BTCF0:USTF0",1742647167408,0.48092671,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647169005,0.48092671,84259.0,84258.0,0.15250611]
["bitfinex-derivatives","BTCF0:USTF0",1742647169205,0.48092671,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647172317,0.12012671,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647172520,0.48092671,84259.0,84258.0,0.03377801]
["bitfinex-derivatives","BTCF0:USTF0",1742647173421,0.48092671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647176725,0.54462671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647185421,0.18382671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647185623,0.54462671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647188336,0.18382671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647188528,0.54462671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647192339,0.18382671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647192531,0.54462671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647205341,0.18382671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647205541,0.54462671,84259.0,84258.0,0.06497801]
["bitfinex-derivatives","BTCF0:USTF0",1742647209449,0.54462671,84259.0,84258.0,0.06437801]
["bitfinex-derivatives","BTCF0:USTF0",1742647210543,0.54462671,84259.0,84258.0,0.06505801]
["bitfinex-derivatives","BTCF0:USTF0",1742647212142,0.18382671,84259.0,84258.0,0.06505801]
["bitfinex-derivatives","BTCF0:USTF0",1742647212351,0.66330909,84259.0,84258.0,0.06505801]
["bitfinex-derivatives","BTCF0:USTF0",1742647212555,0.1187338,84254.0,84253.0,0.11252]
["bitfinex-derivatives","BTCF0:USTF0",1742647212849,0.1187338,84254.0,84245.0,0.28478463]
["bitfinex-derivatives","BTCF0:USTF0",1742647212850,0.1187422,84248.0,84247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742647213053,0.4809822,84248.0,84247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742647213247,0.4809822,84248.0,84247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742647213447,0.48094221,84248.0,84247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742647213648,0.55911436,84248.0,84247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742647214150,0.67781224,84248.0,84247.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742647217748,0.67781224,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742647224464,0.67781224,84248.0,84247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742647224859,0.67781224,84248.0,84247.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647226968,0.67781224,84248.0,84247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742647227270,0.67781224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647231158,0.67781224,84248.0,84247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742647231771,0.67781224,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742647233262,0.31701224,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742647233463,0.67781224,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742647245476,0.31701224,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742647245780,0.67781224,84248.0,84247.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742647251076,0.67781224,84248.0,84247.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742647251276,0.67781224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647254789,0.31701224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647255187,0.67781224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647270303,0.31701224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647270504,0.67781224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647271414,0.31701224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647271713,0.67781224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647272413,0.31701224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647272614,0.67781224,84248.0,84247.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742647291545,0.2723357,84251.0,84250.0,0.1187394]
["bitfinex-derivatives","BTCF0:USTF0",1742647291744,0.119738,84251.0,84250.0,0.2319394]
["bitfinex-derivatives","BTCF0:USTF0",1742647292427,0.119738,84251.0,84250.0,0.2939394]
["bitfinex-derivatives","BTCF0:USTF0",1742647292937,0.120738,84251.0,84250.0,0.2939394]
["bitfinex-derivatives","BTCF0:USTF0",1742647294540,0.120738,84251.0,84250.0,0.30572632]
["bitfinex-derivatives","BTCF0:USTF0",1742647295533,0.119738,84251.0,84250.0,0.30572632]
["bitfinex-derivatives","BTCF0:USTF0",1742647298851,0.150238,84251.0,84250.0,0.30572632]
["bitfinex-derivatives","BTCF0:USTF0",1742647303849,0.119738,84251.0,84250.0,0.30572632]
["bitfinex-derivatives","BTCF0:USTF0",1742647307547,0.181138,84251.0,84250.0,0.30572632]
["bitfinex-derivatives","BTCF0:USTF0",1742647327175,0.181138,84251.0,84250.0,0.2939394]
["bitfinex-derivatives","BTCF0:USTF0",1742647327870,0.181138,84251.0,84250.0,0.50769594]
["bitfinex-derivatives","BTCF0:USTF0",1742647328266,0.181138,84251.0,84250.0,0.21439654]
["bitfinex-derivatives","BTCF0:USTF0",1742647328574,0.181138,84251.0,84250.0,0.32683654]
["bitfinex-derivatives","BTCF0:USTF0",1742647329667,0.181138,84251.0,84250.0,0.38873654]
["bitfinex-derivatives","BTCF0:USTF0",1742647331279,0.181138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647337270,0.181138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647339875,0.181138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647340479,0.181138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647341475,0.181138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647342382,0.181138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647342973,0.181138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647344584,0.181138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647348282,0.119738,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647348484,0.118738,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647349186,0.183138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647351074,0.18409801,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647351887,0.184138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647359189,0.184138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647360994,0.184138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647361594,0.184138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647369392,0.184138,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647369594,0.184138,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647375608,0.184138,84251.0,84250.0,0.45976463]
["bitfinex-derivatives","BTCF0:USTF0",1742647375805,0.183138,84251.0,84250.0,0.45976463]
["bitfinex-derivatives","BTCF0:USTF0",1742647376307,0.18409801,84251.0,84250.0,0.45976463]
["bitfinex-derivatives","BTCF0:USTF0",1742647378311,0.18409801,84251.0,84250.0,0.38872274]
["bitfinex-derivatives","BTCF0:USTF0",1742647388015,0.18409801,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647391507,0.18409801,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647396418,0.18409801,84251.0,84250.0,0.50746214]
["bitfinex-derivatives","BTCF0:USTF0",1742647406726,0.18409801,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647410426,0.18409801,84251.0,84250.0,0.3086977]
["bitfinex-derivatives","BTCF0:USTF0",1742647412327,0.18409801,84251.0,84250.0,0.1899583]
["bitfinex-derivatives","BTCF0:USTF0",1742647414019,0.18409801,84251.0,84250.0,0.3086977]
["bitfinex-derivatives","BTCF0:USTF0",1742647416325,0.18409801,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647471392,0.18409801,84251.0,84250.0,0.17498]
["bitfinex-derivatives","BTCF0:USTF0",1742647472186,0.18409801,84251.0,84250.0,0.2937194]
["bitfinex-derivatives","BTCF0:USTF0",1742647475388,0.00096001,84251.0,84250.0,0.7023194]
["bitfinex-derivatives","BTCF0:USTF0",1742647475592,0.0318,84273.0,84270.0,0.1187112]
["bitfinex-derivatives","BTCF0:USTF0",1742647475782,0.24997388,84271.0,84270.0,0.5918712]
["bitfinex-derivatives","BTCF0:USTF0",1742647475984,0.24997388,84271.0,84270.0,0.5924712]
["bitfinex-derivatives","BTCF0:USTF0",1742647476190,0.36868368,84271.0,84270.0,0.5924712]
["bitfinex-derivatives","BTCF0:USTF0",1742647476687,0.40048368,84271.0,84270.0,0.5924712]
["bitfinex-derivatives","BTCF0:USTF0",1742647478798,0.40048368,84271.0,84270.0,0.6254712]
["bitfinex-derivatives","BTCF0:USTF0",1742647478998,0.40048368,84271.0,84270.0,0.6264712]
["bitfinex-derivatives","BTCF0:USTF0",1742647479200,0.1511898,84271.0,84270.0,0.6264712]
["bitfinex-derivatives","BTCF0:USTF0",1742647479499,0.1505098,84271.0,84270.0,0.6264712]
["bitfinex-derivatives","BTCF0:USTF0",1742647480405,0.1505098,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647480702,0.1511898,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647480903,0.1505098,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647482205,0.1505098,84271.0,84270.0,0.2666712]
["bitfinex-derivatives","BTCF0:USTF0",1742647482401,0.1505098,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647482601,0.1505098,84271.0,84270.0,0.1533112]
["bitfinex-derivatives","BTCF0:USTF0",1742647482794,0.1505098,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647484599,0.1511898,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647484797,0.1505098,84271.0,84270.0,0.2656712]
["bitfinex-derivatives","BTCF0:USTF0",1742647484997,0.1511898,84271.0,84270.0,0.2646712]
["bitfinex-derivatives","BTCF0:USTF0",1742647485197,0.1505098,84271.0,84270.0,0.2646712]
["bitfinex-derivatives","BTCF0:USTF0",1742647488102,0.1505098,84271.0,84270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647488305,0.5120298,84271.0,84270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647489305,0.5120298,84271.0,84270.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742647492112,0.5120298,84271.0,84270.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647492709,0.5120298,84271.0,84270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742647495418,0.1512298,84271.0,84270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742647495607,0.5120298,84271.0,84270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742647497509,0.1512298,84271.0,84270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742647497710,0.5120298,84271.0,84270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742647504213,0.5446298,84271.0,84270.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742647505221,0.0593598,84265.0,84257.0,0.21331207]
["bitfinex-derivatives","BTCF0:USTF0",1742647505517,0.0593598,84265.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647505518,0.1187211,84263.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647505824,0.1194011,84263.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647506016,0.30387644,84263.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647508318,0.66467644,84263.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647509223,0.30387644,84263.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647509425,0.66467644,84263.0,84262.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647509624,0.66467644,84263.0,84262.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742647512024,0.0593688,84252.0,84245.0,0.57411207]
["bitfinex-derivatives","BTCF0:USTF0",1742647512225,0.98730541,84263.0,84245.0,0.57411207]
["bitfinex-derivatives","BTCF0:USTF0",1742647512226,0.1187451,84246.0,84245.0,0.57471207]
["bitfinex-derivatives","BTCF0:USTF0",1742647512530,0.1313174,84246.0,84245.0,0.57471207]
["bitfinex-derivatives","BTCF0:USTF0",1742647512827,0.24999415,84246.0,84245.0,0.57471207]
["bitfinex-derivatives","BTCF0:USTF0",1742647513019,0.61079415,84246.0,84245.0,0.21391207]
["bitfinex-derivatives","BTCF0:USTF0",1742647513220,0.67539415,84246.0,84245.0,0.21391207]
["bitfinex-derivatives","BTCF0:USTF0",1742647514024,0.67639415,84246.0,84245.0,0.21391207]
["bitfinex-derivatives","BTCF0:USTF0",1742647514724,0.67739415,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647515146,0.31659415,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647515335,0.67739415,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647516829,0.66558185,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647520726,0.30478185,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647520926,0.66558185,84246.0,84245.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647523533,0.1187479,84244.0,84243.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742647523720,0.1194279,84244.0,84243.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647525229,0.1204279,84244.0,84243.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647526029,0.1214279,84244.0,84243.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647526536,0.1214279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647527333,0.1214279,84244.0,84243.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647529328,0.1532279,84244.0,84243.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647531232,0.1856279,84244.0,84243.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742647538435,0.1856279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647540647,0.1532279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647540951,0.1214279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647541251,0.00268,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647541440,0.002,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647543749,0.002,84244.0,84243.0,0.19479125]
["bitfinex-derivatives","BTCF0:USTF0",1742647544134,0.1207479,84244.0,84243.0,0.19479125]
["bitfinex-derivatives","BTCF0:USTF0",1742647544337,0.1214279,84244.0,84243.0,0.19479125]
["bitfinex-derivatives","BTCF0:USTF0",1742647545441,0.1214279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647545642,0.1214279,84244.0,84243.0,0.46791393]
["bitfinex-derivatives","BTCF0:USTF0",1742647547252,0.1521279,84244.0,84243.0,0.46791393]
["bitfinex-derivatives","BTCF0:USTF0",1742647549652,0.1521279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647553560,0.1521279,84244.0,84243.0,0.19823916]
["bitfinex-derivatives","BTCF0:USTF0",1742647554343,0.1521279,84244.0,84243.0,0.19823935]
["bitfinex-derivatives","BTCF0:USTF0",1742647559364,0.1521279,84244.0,84243.0,0.19847618]
["bitfinex-derivatives","BTCF0:USTF0",1742647561771,0.1521279,84244.0,84243.0,0.48326081]
["bitfinex-derivatives","BTCF0:USTF0",1742647561772,0.1840279,84244.0,84243.0,0.48326081]
["bitfinex-derivatives","BTCF0:USTF0",1742647562567,0.1521279,84244.0,84243.0,0.48326081]
["bitfinex-derivatives","BTCF0:USTF0",1742647563261,0.1521279,84244.0,84243.0,0.48324904]
["bitfinex-derivatives","BTCF0:USTF0",1742647563462,0.1835279,84244.0,84243.0,0.48324904]
["bitfinex-derivatives","BTCF0:USTF0",1742647563862,0.1835279,84244.0,84243.0,0.84404904]
["bitfinex-derivatives","BTCF0:USTF0",1742647564765,0.1835279,84244.0,84243.0,0.55926441]
["bitfinex-derivatives","BTCF0:USTF0",1742647565665,0.1835279,84244.0,84243.0,0.19846441]
["bitfinex-derivatives","BTCF0:USTF0",1742647569073,0.1835279,84244.0,84243.0,0.1831293]
["bitfinex-derivatives","BTCF0:USTF0",1742647569277,0.1835279,84244.0,84243.0,0.19845749]
["bitfinex-derivatives","BTCF0:USTF0",1742647570879,0.1835279,84244.0,84243.0,0.19846289]
["bitfinex-derivatives","BTCF0:USTF0",1742647571870,0.1835279,84244.0,84243.0,0.31082289]
["bitfinex-derivatives","BTCF0:USTF0",1742647575882,0.1835279,84244.0,84243.0,0.31074289]
["bitfinex-derivatives","BTCF0:USTF0",1742647578574,0.1835279,84244.0,84243.0,0.31075438]
["bitfinex-derivatives","BTCF0:USTF0",1742647578975,0.1835279,84244.0,84243.0,0.32569903]
["bitfinex-derivatives","BTCF0:USTF0",1742647579785,0.1828479,84244.0,84243.0,0.31075438]
["bitfinex-derivatives","BTCF0:USTF0",1742647584088,0.1835279,84244.0,84243.0,0.31075438]
["bitfinex-derivatives","BTCF0:USTF0",1742647584284,0.1835279,84244.0,84243.0,0.31080346]
["bitfinex-derivatives","BTCF0:USTF0",1742647586275,0.06478,84244.0,84243.0,0.31080346]
["bitfinex-derivatives","BTCF0:USTF0",1742647586491,0.1828479,84244.0,84243.0,0.31080346]
["bitfinex-derivatives","BTCF0:USTF0",1742647586691,0.1828479,84244.0,84243.0,0.32575189]
["bitfinex-derivatives","BTCF0:USTF0",1742647587081,0.1835679,84244.0,84243.0,0.32575189]
["bitfinex-derivatives","BTCF0:USTF0",1742647588087,0.1835679,84244.0,84243.0,0.31080346]
["bitfinex-derivatives","BTCF0:USTF0",1742647589594,0.1835679,84244.0,84243.0,0.32575225]
["bitfinex-derivatives","BTCF0:USTF0",1742647590092,0.1835679,84244.0,84243.0,0.32575719]
["bitfinex-derivatives","BTCF0:USTF0",1742647590293,0.1828479,84244.0,84243.0,0.32575719]
["bitfinex-derivatives","BTCF0:USTF0",1742647593894,0.1828479,84244.0,84243.0,0.32576178]
["bitfinex-derivatives","BTCF0:USTF0",1742647603297,0.1828479,84244.0,84243.0,0.29356178]
["bitfinex-derivatives","BTCF0:USTF0",1742647603697,0.1835279,84244.0,84243.0,0.29356178]
["bitfinex-derivatives","BTCF0:USTF0",1742647604098,0.1828479,84244.0,84243.0,0.29356178]
["bitfinex-derivatives","BTCF0:USTF0",1742647604593,0.1828479,84244.0,84243.0,0.14970178]
["bitfinex-derivatives","BTCF0:USTF0",1742647604793,0.1835679,84244.0,84243.0,0.26206178]
["bitfinex-derivatives","BTCF0:USTF0",1742647605605,0.1835679,84244.0,84243.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742647605906,0.1835679,84244.0,84243.0,0.2317093]
["bitfinex-derivatives","BTCF0:USTF0",1742647607297,0.1835679,84244.0,84243.0,0.2644093]
["bitfinex-derivatives","BTCF0:USTF0",1742647609893,0.1835679,84244.0,84243.0,0.47807294]
["bitfinex-derivatives","BTCF0:USTF0",1742647615303,0.1835679,84244.0,84243.0,0.50897294]
["bitfinex-derivatives","BTCF0:USTF0",1742647616905,0.03342,84244.0,84243.0,0.4120416]
["bitfinex-derivatives","BTCF0:USTF0",1742647617105,0.0327,84244.0,84243.0,0.5547016]
["bitfinex-derivatives","BTCF0:USTF0",1742647617299,0.1514479,84244.0,84243.0,0.5547016]
["bitfinex-derivatives","BTCF0:USTF0",1742647617696,0.1514479,84244.0,84243.0,0.56965111]
["bitfinex-derivatives","BTCF0:USTF0",1742647619515,0.1514479,84244.0,84243.0,0.56974944]
["bitfinex-derivatives","BTCF0:USTF0",1742647620010,0.1514479,84244.0,84243.0,0.3560858]
["bitfinex-derivatives","BTCF0:USTF0",1742647623311,0.1514479,84244.0,84243.0,0.64087211]
["bitfinex-derivatives","BTCF0:USTF0",1742647623814,0.1514479,84244.0,84243.0,0.64076774]
["bitfinex-derivatives","BTCF0:USTF0",1742647624505,0.0593593,84265.0,84253.0,0.1187352]
["bitfinex-derivatives","BTCF0:USTF0",1742647624703,0.1187118,84270.0,84269.0,0.1187126]
["bitfinex-derivatives","BTCF0:USTF0",1742647624908,0.2083656,84272.0,84271.0,0.1187098]
["bitfinex-derivatives","BTCF0:USTF0",1742647625213,0.32706912,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1742647625398,0.2090456,84272.0,84271.0,0.1193098]
["bitfinex-derivatives","BTCF0:USTF0",1742647625914,0.2090456,84272.0,84271.0,0.13425931]
["bitfinex-derivatives","BTCF0:USTF0",1742647626916,0.2090456,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647627122,0.32770967,84272.0,84271.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742647627304,0.32770967,84272.0,84266.0,0.21347295]
["bitfinex-derivatives","BTCF0:USTF0",1742647627305,0.1187155,84267.0,84266.0,0.21347295]
["bitfinex-derivatives","BTCF0:USTF0",1742647627611,0.1194755,84267.0,84266.0,0.44510905]
["bitfinex-derivatives","BTCF0:USTF0",1742647628310,0.1829755,84267.0,84266.0,0.44510905]
["bitfinex-derivatives","BTCF0:USTF0",1742647628517,0.1829755,84267.0,84266.0,0.44610905]
["bitfinex-derivatives","BTCF0:USTF0",1742647628710,0.1829755,84267.0,84266.0,0.44710905]
["bitfinex-derivatives","BTCF0:USTF0",1742647630314,0.1829755,84267.0,84266.0,0.2336361]
["bitfinex-derivatives","BTCF0:USTF0",1742647632215,0.1829755,84267.0,84266.0,0.24853726]
["bitfinex-derivatives","BTCF0:USTF0",1742647637015,0.1829755,84267.0,84266.0,0.27983726]
["bitfinex-derivatives","BTCF0:USTF0",1742647639002,0.1829755,84267.0,84266.0,0.24853726]
["bitfinex-derivatives","BTCF0:USTF0",1742647639716,0.1829755,84267.0,84266.0,0.27983726]
["bitfinex-derivatives","BTCF0:USTF0",1742647639917,0.1829755,84267.0,84266.0,0.2649361]
["bitfinex-derivatives","BTCF0:USTF0",1742647640312,0.1829755,84267.0,84266.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742647640512,0.5437755,84267.0,84266.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742647641014,0.5437755,84267.0,84266.0,0.01692181]
["bitfinex-derivatives","BTCF0:USTF0",1742647641511,0.5437755,84267.0,84266.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742647641716,0.5437755,84267.0,84266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742647642113,0.66244662,84267.0,84266.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742647657938,0.66244662,84267.0,84266.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742647660335,0.66244662,84267.0,84266.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742647683258,0.66244662,84267.0,84266.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742647684463,0.66244662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647684662,0.66344662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647685367,0.66444662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647688360,0.30364662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647688564,0.60094662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647689167,0.63344662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647690261,0.63244662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647690465,0.63144662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647690956,0.66364662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647698764,0.30284662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647698966,0.66364662,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647699165,0.66364662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647705376,0.66564662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647705972,0.66564662,84267.0,84266.0,0.07695608]
["bitfinex-derivatives","BTCF0:USTF0",1742647706169,0.66564662,84267.0,84266.0,0.07755608]
["bitfinex-derivatives","BTCF0:USTF0",1742647707878,0.66464662,84267.0,84266.0,0.07755608]
["bitfinex-derivatives","BTCF0:USTF0",1742647708477,0.66564662,84267.0,84266.0,0.07755608]
["bitfinex-derivatives","BTCF0:USTF0",1742647709074,0.66464662,84267.0,84266.0,0.07755608]
["bitfinex-derivatives","BTCF0:USTF0",1742647711174,0.66364662,84267.0,84266.0,0.07755608]
["bitfinex-derivatives","BTCF0:USTF0",1742647712483,0.66364662,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647712680,0.66464662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647712883,0.66564662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647713387,0.66464662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647713585,0.66564662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647714474,0.66464662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647714687,0.66564662,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647716991,0.66464662,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647717994,0.66364662,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647726591,0.67566335,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647727790,0.67566335,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647729601,0.67566335,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647732803,0.67566335,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647733794,0.67566335,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647733992,0.67566335,84267.0,84266.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742647734199,0.19619223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647737292,0.19619223,84267.0,84266.0,0.27607295]
["bitfinex-derivatives","BTCF0:USTF0",1742647739184,0.19619223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647764909,0.55699223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647775713,0.19619223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647775919,0.55699223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647786126,0.19619223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647786333,0.55699223,84267.0,84266.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742647804333,0.55699223,84267.0,84266.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742647804627,0.55699223,84267.0,84263.0,0.03337801]
["bitfinex-derivatives","BTCF0:USTF0",1742647804628,0.1187197,84264.0,84263.0,0.03337801]
["bitfinex-derivatives","BTCF0:USTF0",1742647804936,0.11959971,84264.0,84263.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647805129,0.21879971,84264.0,84263.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742647805332,0.18585113,84264.0,84263.0,0.13119762]
["bitfinex-derivatives","BTCF0:USTF0",1742647805533,0.18585113,84264.0,84263.0,0.11949911]
["bitfinex-derivatives","BTCF0:USTF0",1742647805534,0.06718001,84264.0,84263.0,0.11949911]
["bitfinex-derivatives","BTCF0:USTF0",1742647805836,0.3608,84277.0,84267.0,0.1187144]
["bitfinex-derivatives","BTCF0:USTF0",1742647806135,0.1496126,84269.0,84268.0,0.14342]
["bitfinex-derivatives","BTCF0:USTF0",1742647806339,0.1496126,84269.0,84268.0,0.17482]
["bitfinex-derivatives","BTCF0:USTF0",1742647806639,0.15021261,84269.0,84268.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1742647806839,0.18061261,84269.0,84268.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1742647808843,0.00060001,84269.0,84268.0,0.6549341]
["bitfinex-derivatives","BTCF0:USTF0",1742647809044,0.0322,84276.0,84273.0,0.1187063]
["bitfinex-derivatives","BTCF0:USTF0",1742647809342,0.1187064,84274.0,84273.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742647809644,0.0322,84276.0,84275.0,0.1187042]
["bitfinex-derivatives","BTCF0:USTF0",1742647809941,0.1187056,84274.0,84273.0,0.18425315]
["bitfinex-derivatives","BTCF0:USTF0",1742647810128,0.1194256,84274.0,84273.0,0.18425315]
["bitfinex-derivatives","BTCF0:USTF0",1742647810327,0.1187056,84274.0,84273.0,0.18353315]
["bitfinex-derivatives","BTCF0:USTF0",1742647810539,0.1187056,84274.0,84273.0,0.12494035]
["bitfinex-derivatives","BTCF0:USTF0",1742647810746,0.1187056,84274.0,84273.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742647811134,0.1187056,84274.0,84273.0,0.12400423]
["bitfinex-derivatives","BTCF0:USTF0",1742647811444,0.1509056,84274.0,84273.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742647811637,0.1509056,84274.0,84273.0,0.32608877]
["bitfinex-derivatives","BTCF0:USTF0",1742647814045,0.1509056,84274.0,84273.0,0.44479577]
["bitfinex-derivatives","BTCF0:USTF0",1742647814246,0.1509056,84274.0,84273.0,0.32608877]
["bitfinex-derivatives","BTCF0:USTF0",1742647814945,0.1509056,84274.0,84273.0,0.11232]
["bitfinex-derivatives","BTCF0:USTF0",1742647815357,0.1516256,84274.0,84273.0,0.11304]
["bitfinex-derivatives","BTCF0:USTF0",1742647815652,0.03292,84274.0,84273.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1742647815842,0.0322,84274.0,84273.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1742647816243,0.1509056,84274.0,84273.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1742647816440,0.1517056,84274.0,84273.0,0.231747]
["bitfinex-derivatives","BTCF0:USTF0",1742647817543,0.00017801,84280.0,84279.0,0.1186986]
["bitfinex-derivatives","BTCF0:USTF0",1742647817748,0.11887521,84280.0,84279.0,0.2319386]
["bitfinex-derivatives","BTCF0:USTF0",1742647817949,0.11983522,84280.0,84279.0,0.2319386]
["bitfinex-derivatives","BTCF0:USTF0",1742647818844,0.15093522,84280.0,84279.0,0.2319386]
["bitfinex-derivatives","BTCF0:USTF0",1742647819041,0.03223802,84280.0,84279.0,0.5927386]
["bitfinex-derivatives","BTCF0:USTF0",1742647819247,0.00113802,84280.0,84279.0,0.5927386]
["bitfinex-derivatives","BTCF0:USTF0",1742647821541,0.00113802,84280.0,84279.0,0.6236386]
["bitfinex-derivatives","BTCF0:USTF0",1742647822748,0.03163802,84280.0,84279.0,0.6236386]
["bitfinex-derivatives","BTCF0:USTF0",1742647823349,0.1186922,84284.0,84283.0,0.1780362]
["bitfinex-derivatives","BTCF0:USTF0",1742647823550,0.1199722,84284.0,84283.0,0.1793162]
["bitfinex-derivatives","BTCF0:USTF0",1742647824039,0.1502722,84284.0,84283.0,0.1793162]
["bitfinex-derivatives","BTCF0:USTF0",1742647825753,0.1522722,84284.0,84283.0,0.1793162]
["bitfinex-derivatives","BTCF0:USTF0",1742647826852,0.1522722,84284.0,84283.0,0.2100162]
["bitfinex-derivatives","BTCF0:USTF0",1742647827050,0.1522722,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647829663,0.03358,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647830160,0.1522715,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647830367,0.1829715,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647830551,0.06428,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647831051,0.1829715,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647832250,0.06428,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647833354,0.1829715,84284.0,84283.0,0.2421162]
["bitfinex-derivatives","BTCF0:USTF0",1742647833857,0.1186817,84291.0,84290.0,0.1186817]
["bitfinex-derivatives","BTCF0:USTF0",1742647834161,0.1186817,84291.0,84290.0,0.5934017]
["bitfinex-derivatives","BTCF0:USTF0",1742647834351,0.1186817,84291.0,84290.0,0.2326017]
["bitfinex-derivatives","BTCF0:USTF0",1742647834660,0.1186817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647835158,0.1216817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647835664,0.1246817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647836362,0.1246817,84291.0,84290.0,0.30882018]
["bitfinex-derivatives","BTCF0:USTF0",1742647837058,0.1909817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647838748,0.0723,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647839362,0.1909817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647840368,0.0723,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647840755,0.1909817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647840959,0.1909817,84291.0,84290.0,0.30859359]
["bitfinex-derivatives","BTCF0:USTF0",1742647841858,0.1909817,84291.0,84290.0,0.2969017]
["bitfinex-derivatives","BTCF0:USTF0",1742647843964,0.1909817,84291.0,84290.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742647844461,0.1909817,84291.0,84290.0,0.2969031]
["bitfinex-derivatives","BTCF0:USTF0",1742647845655,0.1909817,84291.0,84290.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742647852758,0.1909817,84291.0,84290.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742647857576,0.1909817,84291.0,84290.0,0.2971431]
["bitfinex-derivatives","BTCF0:USTF0",1742647861373,0.1909817,84291.0,84290.0,0.17846]
["bitfinex-derivatives","BTCF0:USTF0",1742647867282,0.1909817,84291.0,84290.0,0.2971431]
["bitfinex-derivatives","BTCF0:USTF0",1742647868086,0.006,84291.0,84290.0,0.2971431]
["bitfinex-derivatives","BTCF0:USTF0",1742647868265,0.26733156,84310.0,84290.0,0.2971431]
["bitfinex-derivatives","BTCF0:USTF0",1742647868266,0.1186791,84294.0,84293.0,0.1186769]
["bitfinex-derivatives","BTCF0:USTF0",1742647868578,0.1186791,84294.0,84293.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1742647868777,0.1805791,84294.0,84293.0,0.1203169]
["bitfinex-derivatives","BTCF0:USTF0",1742647869370,0.1805791,84294.0,84293.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1742647869770,0.1835791,84294.0,84293.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1742647869965,0.1875791,84294.0,84293.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1742647874083,0.1875791,84294.0,84293.0,0.39741345]
["bitfinex-derivatives","BTCF0:USTF0",1742647875479,0.0689,84294.0,84293.0,0.39741345]
["bitfinex-derivatives","BTCF0:USTF0",1742647875872,0.1875774,84294.0,84293.0,0.39741345]
["bitfinex-derivatives","BTCF0:USTF0",1742647877184,0.1875774,84294.0,84293.0,0.1841169]
["bitfinex-derivatives","BTCF0:USTF0",1742647883086,0.1875774,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647883988,0.2178774,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647887587,0.0992,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647887890,0.2178774,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647889791,0.0992,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647890177,0.2178774,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647890380,0.0992,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647892875,0.2178774,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647893280,0.0992,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647894987,0.2178774,84294.0,84293.0,0.2968369]
["bitfinex-derivatives","BTCF0:USTF0",1742647895187,0.0992,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647897281,0.2178774,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647898088,0.0992,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647898294,0.2178774,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647898791,0.0992,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647898992,0.2178774,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647899192,0.0992,84294.0,84293.0,0.58174193]
["bitfinex-derivatives","BTCF0:USTF0",1742647899894,0.2178774,84294.0,84293.0,0.58174193]
["bitfinex-derivatives","BTCF0:USTF0",1742647901997,0.0992,84294.0,84293.0,0.58174193]
["bitfinex-derivatives","BTCF0:USTF0",1742647902195,0.2178774,84294.0,84293.0,0.58174193]
["bitfinex-derivatives","BTCF0:USTF0",1742647902492,0.0992,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647903589,0.2178774,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647905202,0.0992,84294.0,84293.0,0.2967169]
["bitfinex-derivatives","BTCF0:USTF0",1742647912094,0.2178774,84294.0,84293.0,0.2650169]
["bitfinex-derivatives","BTCF0:USTF0",1742647912301,0.2178774,84294.0,84293.0,0.2329169]
["bitfinex-derivatives","BTCF0:USTF0",1742647912488,0.2178774,84294.0,84293.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742647912691,0.2178774,84294.0,84293.0,0.2328388]
["bitfinex-derivatives","BTCF0:USTF0",1742647912892,0.2178774,84294.0,84293.0,0.11416]
["bitfinex-derivatives","BTCF0:USTF0",1742647913601,0.34856807,84294.0,84293.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742647923603,0.1186788,84293.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742647923802,0.1186788,84293.0,84292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742647924001,0.1826788,84293.0,84292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742647924307,0.30131331,84293.0,84292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742647925007,0.30431331,84293.0,84292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742647925402,0.30731331,84293.0,84292.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742647940316,0.1186831,84290.0,84289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742647941109,0.30071761,84290.0,84289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742647941513,0.30571761,84290.0,84289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742647946024,0.30571761,84290.0,84289.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742647946424,0.30571761,84290.0,84289.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742647962832,0.0593447,84286.0,84282.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742647963031,0.4794929,84283.0,84282.0,0.00181801]
["bitfinex-derivatives","BTCF0:USTF0",1742647963533,0.65873938,84283.0,84282.0,0.00181801]
["bitfinex-derivatives","BTCF0:USTF0",1742647966242,0.65973938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647975735,0.29893938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647975936,0.65973938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647976835,0.29893938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647977035,0.65973938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647984545,0.29893938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647984746,0.65973938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647986441,0.29893938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742647986651,0.65973938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742648010062,0.29893938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742648010565,0.29893938,84283.0,84282.0,0.06297801]
["bitfinex-derivatives","BTCF0:USTF0",1742648013267,0.29893938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742648019691,0.29793938,84283.0,84282.0,0.03127801]
["bitfinex-derivatives","BTCF0:USTF0",1742648021284,0.29793938,84283.0,84282.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648021480,0.47674883,84283.0,84282.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648022487,0.47774883,84283.0,84282.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648022889,0.83854883,84283.0,84282.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648024192,0.83854883,84283.0,84282.0,0.03217801]
["bitfinex-derivatives","BTCF0:USTF0",1742648044518,0.80824883,84283.0,84282.0,0.03217801]
["bitfinex-derivatives","BTCF0:USTF0",1742648044723,0.59913938,84283.0,84282.0,0.06337801]
["bitfinex-derivatives","BTCF0:USTF0",1742648045018,0.1196929,84283.0,84282.0,0.18207231]
["bitfinex-derivatives","BTCF0:USTF0",1742648045311,0.1196929,84283.0,84282.0,0.06509801]
["bitfinex-derivatives","BTCF0:USTF0",1742648045816,0.1196929,84283.0,84282.0,0.18379231]
["bitfinex-derivatives","BTCF0:USTF0",1742648046025,0.1186882,84289.0,84288.0,0.1780253]
["bitfinex-derivatives","BTCF0:USTF0",1742648046318,0.1186882,84289.0,84288.0,0.1796653]
["bitfinex-derivatives","BTCF0:USTF0",1742648046713,0.1186882,84289.0,84288.0,0.0609822]
["bitfinex-derivatives","BTCF0:USTF0",1742648047308,0.1186882,84289.0,84288.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742648048113,0.1186882,84289.0,84288.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742648048317,0.1186882,84289.0,84288.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742648049822,0.1186882,84289.0,84288.0,0.1243259]
["bitfinex-derivatives","BTCF0:USTF0",1742648050320,0.1186882,84289.0,84288.0,0.1223259]
["bitfinex-derivatives","BTCF0:USTF0",1742648050516,0.1186882,84289.0,84288.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742648050921,0.1186882,84289.0,84288.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742648051224,0.1186882,84289.0,84288.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742648051922,0.1186882,84289.0,84288.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742648053124,0.1186882,84289.0,84288.0,0.1883259]
["bitfinex-derivatives","BTCF0:USTF0",1742648056327,0.1186882,84289.0,84288.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742648060512,0.1493882,84289.0,84288.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742648062627,0.1493882,84289.0,84288.0,0.06764]
["bitfinex-derivatives","BTCF0:USTF0",1742648062827,0.1493882,84289.0,84288.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742648064026,0.1810882,84289.0,84288.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742648070431,0.1810882,84289.0,84288.0,0.1883259]
["bitfinex-derivatives","BTCF0:USTF0",1742648074443,0.1810882,84289.0,84288.0,0.2195259]
["bitfinex-derivatives","BTCF0:USTF0",1742648079348,0.1810882,84289.0,84288.0,0.43306591]
["bitfinex-derivatives","BTCF0:USTF0",1742648088555,0.1810882,84289.0,84288.0,0.2195259]
["bitfinex-derivatives","BTCF0:USTF0",1742648092468,0.1810882,84289.0,84288.0,0.43306591]
["bitfinex-derivatives","BTCF0:USTF0",1742648100868,0.1810882,84289.0,84288.0,0.40186591]
["bitfinex-derivatives","BTCF0:USTF0",1742648103072,0.1810882,84289.0,84288.0,0.28318001]
["bitfinex-derivatives","BTCF0:USTF0",1742648103367,0.1810882,84289.0,84288.0,0.25208001]
["bitfinex-derivatives","BTCF0:USTF0",1742648104164,0.1810882,84289.0,84288.0,0.28418001]
["bitfinex-derivatives","BTCF0:USTF0",1742648107972,0.1810882,84289.0,84288.0,0.25208001]
["bitfinex-derivatives","BTCF0:USTF0",1742648116084,0.1810882,84289.0,84288.0,0.25008001]
["bitfinex-derivatives","BTCF0:USTF0",1742648116279,0.1810882,84289.0,84288.0,0.25208001]
["bitfinex-derivatives","BTCF0:USTF0",1742648117481,0.1810882,84289.0,84288.0,0.36436001]
["bitfinex-derivatives","BTCF0:USTF0",1742648119079,0.1810882,84289.0,84288.0,0.36236001]
["bitfinex-derivatives","BTCF0:USTF0",1742648119271,0.1810882,84289.0,84288.0,0.36436001]
["bitfinex-derivatives","BTCF0:USTF0",1742648120275,0.1810882,84289.0,84288.0,0.36236001]
["bitfinex-derivatives","BTCF0:USTF0",1742648120476,0.1810882,84289.0,84288.0,0.36436001]
["bitfinex-derivatives","BTCF0:USTF0",1742648139897,0.1810882,84289.0,84288.0,0.15082]
["bitfinex-derivatives","BTCF0:USTF0",1742648140396,0.1810882,84289.0,84288.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1742648143989,0.5418882,84289.0,84288.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1742648149302,0.5730882,84289.0,84288.0,0.18382]
["bitfinex-derivatives","BTCF0:USTF0",1742648151401,0.5730882,84289.0,84288.0,0.03854]
["bitfinex-derivatives","BTCF0:USTF0",1742648151604,0.69172834,84289.0,84288.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742648151904,0.0593447,84286.0,84282.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648152092,0.4794929,84283.0,84282.0,0.00181801]
["bitfinex-derivatives","BTCF0:USTF0",1742648152597,0.4794929,84283.0,84276.0,0.35628129]
["bitfinex-derivatives","BTCF0:USTF0",1742648152598,0.1187014,84277.0,84276.0,0.35628129]
["bitfinex-derivatives","BTCF0:USTF0",1742648152898,0.4806614,84277.0,84276.0,0.35744129]
["bitfinex-derivatives","BTCF0:USTF0",1742648153099,0.65849509,84277.0,84276.0,0.35744129]
["bitfinex-derivatives","BTCF0:USTF0",1742648153289,0.77714368,84277.0,84276.0,0.35744129]
["bitfinex-derivatives","BTCF0:USTF0",1742648153487,0.80984368,84277.0,84276.0,0.35744129]
["bitfinex-derivatives","BTCF0:USTF0",1742648153898,0.80984368,84277.0,84276.0,0.35944129]
["bitfinex-derivatives","BTCF0:USTF0",1742648154197,0.80984368,84277.0,84276.0,0.36144129]
["bitfinex-derivatives","BTCF0:USTF0",1742648155104,0.84044368,84277.0,84276.0,0.36144129]
["bitfinex-derivatives","BTCF0:USTF0",1742648155699,0.84044368,84277.0,84276.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742648155894,0.84044368,84277.0,84276.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742648156391,0.84044368,84277.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648156392,0.1187042,84275.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648156598,0.1193842,84275.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648157108,0.23804405,84275.0,84274.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648157499,0.23804405,84275.0,84274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742648158010,0.59884405,84275.0,84274.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742648159494,0.59884405,84275.0,84274.0,0.00308]
["bitfinex-derivatives","BTCF0:USTF0",1742648160596,0.59884405,84275.0,84274.0,0.00428]
["bitfinex-derivatives","BTCF0:USTF0",1742648160905,0.59884405,84275.0,84274.0,0.09728]
["bitfinex-derivatives","BTCF0:USTF0",1742648161095,0.59884405,84275.0,84274.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1742648162500,0.4801842,84275.0,84274.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1742648166301,0.5119842,84275.0,84274.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1742648166697,0.4801842,84275.0,84274.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1742648167811,0.5119842,84275.0,84274.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1742648168017,0.5423842,84275.0,84274.0,0.09852]
["bitfinex-derivatives","BTCF0:USTF0",1742648172919,0.5423842,84275.0,84274.0,0.06642]
["bitfinex-derivatives","BTCF0:USTF0",1742648176819,0.5423842,84275.0,84274.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742648177020,0.66104405,84275.0,84274.0,0.06634]
["bitfinex-derivatives","BTCF0:USTF0",1742648177218,0.66104405,84275.0,84274.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742648177715,0.66104405,84275.0,84274.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742648178122,0.66104405,84275.0,84274.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742648178322,0.66104405,84275.0,84274.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742648179625,0.66104405,84275.0,84274.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742648189223,0.66104405,84275.0,84274.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742648195432,0.63064405,84275.0,84274.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742648195632,0.5119842,84275.0,84274.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742648195833,0.5431842,84275.0,84274.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742648198140,0.5760842,84275.0,84274.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742648198528,0.5431842,84275.0,84274.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742648200336,0.5431842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648201142,0.5431842,84275.0,84274.0,0.07892405]
["bitfinex-derivatives","BTCF0:USTF0",1742648201336,0.5431842,84275.0,84274.0,0.19762965]
["bitfinex-derivatives","BTCF0:USTF0",1742648201532,0.4801842,84275.0,84274.0,0.19762965]
["bitfinex-derivatives","BTCF0:USTF0",1742648201836,0.5102842,84275.0,84274.0,0.19762965]
["bitfinex-derivatives","BTCF0:USTF0",1742648202140,0.5102842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648202326,0.5416842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648214238,0.1808842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648214439,0.5416842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648217746,0.1808842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648244365,0.1808842,84275.0,84274.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742648244874,0.1808842,84275.0,84274.0,0.06694]
["bitfinex-derivatives","BTCF0:USTF0",1742648245574,0.1808842,84275.0,84274.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742648246773,0.1808842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648280494,0.1808842,84275.0,84274.0,0.1855656]
["bitfinex-derivatives","BTCF0:USTF0",1742648280694,0.1494842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648281291,0.1798842,84275.0,84274.0,0.06686]
["bitfinex-derivatives","BTCF0:USTF0",1742648282693,0.1798842,84275.0,84274.0,0.07899616]
["bitfinex-derivatives","BTCF0:USTF0",1742648283698,0.1193842,84275.0,84274.0,0.07899616]
["bitfinex-derivatives","BTCF0:USTF0",1742648283997,0.2134579,84279.0,84278.0,0.1187]
["bitfinex-derivatives","BTCF0:USTF0",1742648284198,0.2148179,84279.0,84278.0,0.48086]
["bitfinex-derivatives","BTCF0:USTF0",1742648285004,0.2148179,84279.0,84278.0,0.54346]
["bitfinex-derivatives","BTCF0:USTF0",1742648285198,0.3335965,84279.0,84278.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1742648285597,0.1201386,84279.0,84278.0,0.54446]
["bitfinex-derivatives","BTCF0:USTF0",1742648286796,0.1201386,84279.0,84278.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1742648287096,0.1186986,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648289503,0.1186986,84279.0,84278.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1742648289690,0.1186986,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648290097,0.1186986,84279.0,84278.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1742648290303,0.1186986,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648291605,0.1200586,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648295502,0.1518586,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648296499,0.1518586,84279.0,84278.0,0.54746]
["bitfinex-derivatives","BTCF0:USTF0",1742648296705,0.1518586,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648298606,0.1504986,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648300203,0.1812986,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648304325,0.1812986,84279.0,84278.0,0.54646]
["bitfinex-derivatives","BTCF0:USTF0",1742648304532,0.1812986,84279.0,84278.0,0.55046]
["bitfinex-derivatives","BTCF0:USTF0",1742648305830,0.1812986,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648306132,0.1826586,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648306332,0.1812986,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648306723,0.1826586,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648306922,0.1826586,84279.0,84278.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742648307127,0.1826586,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648307329,0.1826586,84279.0,84278.0,0.18666]
["bitfinex-derivatives","BTCF0:USTF0",1742648307635,0.1826586,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648310026,0.1812986,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648311934,0.1812986,84279.0,84278.0,0.18566]
["bitfinex-derivatives","BTCF0:USTF0",1742648312128,0.1812986,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648314125,0.18189861,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648314331,0.1812986,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648322333,0.1827386,84279.0,84278.0,0.18966]
["bitfinex-derivatives","BTCF0:USTF0",1742648329249,0.1827386,84279.0,84278.0,0.1514]
["bitfinex-derivatives","BTCF0:USTF0",1742648329445,0.1827386,84279.0,84278.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1742648330753,0.1827386,84279.0,84278.0,0.00436]
["bitfinex-derivatives","BTCF0:USTF0",1742648330948,0.1827386,84279.0,84278.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1742648331159,0.1827386,84279.0,84278.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1742648331458,0.1827386,84279.0,84278.0,0.00836]
["bitfinex-derivatives","BTCF0:USTF0",1742648331751,0.1827386,84279.0,84278.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1742648335453,0.5435386,84279.0,84278.0,0.00736]
["bitfinex-derivatives","BTCF0:USTF0",1742648335957,0.5435386,84279.0,84278.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1742648342549,0.5435386,84279.0,84278.0,0.03716]
["bitfinex-derivatives","BTCF0:USTF0",1742648345260,0.5435386,84279.0,84278.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1742648346151,0.5435386,84279.0,84278.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1742648353470,0.5435386,84279.0,84278.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742648355771,0.5435386,84279.0,84278.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742648356365,0.4809386,84279.0,84278.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742648356772,0.5129386,84279.0,84278.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742648357075,0.5442386,84279.0,84278.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742648357477,0.5442386,84279.0,84278.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742648358371,0.5442386,84279.0,84278.0,0.18676]
["bitfinex-derivatives","BTCF0:USTF0",1742648358766,0.5442386,84279.0,84278.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742648364769,0.5442386,84279.0,84278.0,0.07981167]
["bitfinex-derivatives","BTCF0:USTF0",1742648366379,0.5442386,84279.0,84278.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742648368477,0.1834386,84279.0,84278.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742648368684,0.5442386,84279.0,84278.0,0.06806]
["bitfinex-derivatives","BTCF0:USTF0",1742648388800,0.5442386,84279.0,84278.0,0.03756]
["bitfinex-derivatives","BTCF0:USTF0",1742648389096,0.5442386,84279.0,84278.0,0.06906]
["bitfinex-derivatives","BTCF0:USTF0",1742648392097,0.5442386,84279.0,84278.0,0.00636]
["bitfinex-derivatives","BTCF0:USTF0",1742648392993,0.5442386,84279.0,84278.0,0.00536]
["bitfinex-derivatives","BTCF0:USTF0",1742648393292,0.5442386,84279.0,84278.0,0.00336]
["bitfinex-derivatives","BTCF0:USTF0",1742648393797,0.5442386,84279.0,84278.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742648396397,0.1834386,84279.0,84278.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742648396597,0.5442386,84279.0,84278.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742648397792,0.5442386,84279.0,84278.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742648398892,0.5442386,84279.0,84278.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742648401208,0.5442386,84279.0,84278.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742648401409,0.5442386,84279.0,84278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742648405201,0.66289282,84279.0,84278.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742648405505,0.66289282,84279.0,84278.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742648407299,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648410111,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648411113,0.30209282,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648411415,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648412218,0.30209282,84279.0,84278.0,0.03504]
["bitfinex-derivatives","BTCF0:USTF0",1742648412515,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648417610,0.30209282,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648424220,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648424612,0.30209282,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648427620,0.66289282,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648428020,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648428718,0.66289282,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648428913,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648434232,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648434440,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648442335,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648442639,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648443533,0.30209282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648443731,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648452641,0.66289282,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648453140,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648453545,0.66289282,84279.0,84278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742648453746,0.66289282,84279.0,84278.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742648456043,0.66289282,84279.0,84278.0,0.035]
["bitfinex-derivatives","BTCF0:USTF0",1742648457344,0.66289282,84279.0,84278.0,0.0500034]
["bitfinex-derivatives","BTCF0:USTF0",1742648459549,0.66289282,84279.0,84278.0,0.0486034]
["bitfinex-derivatives","BTCF0:USTF0",1742648460348,0.4809386,84279.0,84278.0,0.0486034]
["bitfinex-derivatives","BTCF0:USTF0",1742648460647,0.5113386,84279.0,84278.0,0.0500034]
["bitfinex-derivatives","BTCF0:USTF0",1742648461148,0.5425386,84279.0,84278.0,0.0500034]
["bitfinex-derivatives","BTCF0:USTF0",1742648461743,0.5425386,84279.0,84278.0,0.0486034]
["bitfinex-derivatives","BTCF0:USTF0",1742648462249,0.5425386,84279.0,84278.0,0.0499634]
["bitfinex-derivatives","BTCF0:USTF0",1742648464554,0.5425386,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648477171,0.5425386,84279.0,84278.0,0.06706]
["bitfinex-derivatives","BTCF0:USTF0",1742648481470,0.5425386,84279.0,84278.0,0.03496]
["bitfinex-derivatives","BTCF0:USTF0",1742648494183,0.5425386,84279.0,84278.0,0.04990557]
["bitfinex-derivatives","BTCF0:USTF0",1742648494674,0.5425386,84279.0,84278.0,0.08140557]
["bitfinex-derivatives","BTCF0:USTF0",1742648496888,0.36097801,84285.0,84284.0,0.1186915]
["bitfinex-derivatives","BTCF0:USTF0",1742648497189,0.47966811,84285.0,84284.0,0.1205715]
["bitfinex-derivatives","BTCF0:USTF0",1742648497387,0.47966811,84285.0,84284.0,0.13551707]
["bitfinex-derivatives","BTCF0:USTF0",1742648497691,0.47966811,84285.0,84284.0,0.22871707]
["bitfinex-derivatives","BTCF0:USTF0",1742648498185,0.48066811,84285.0,84284.0,0.22871707]
["bitfinex-derivatives","BTCF0:USTF0",1742648499089,0.51266811,84285.0,84284.0,0.11002557]
["bitfinex-derivatives","BTCF0:USTF0",1742648499283,0.54506811,84285.0,84284.0,0.11002557]
["bitfinex-derivatives","BTCF0:USTF0",1742648499679,0.54406811,84285.0,84284.0,0.11302557]
["bitfinex-derivatives","BTCF0:USTF0",1742648500481,0.54406811,84285.0,84284.0,0.11002557]
["bitfinex-derivatives","BTCF0:USTF0",1742648500780,0.54406811,84285.0,84284.0,0.11302557]
["bitfinex-derivatives","BTCF0:USTF0",1742648500981,0.54306811,84285.0,84284.0,0.11502557]
["bitfinex-derivatives","BTCF0:USTF0",1742648502191,0.54306811,84285.0,84284.0,0.11202557]
["bitfinex-derivatives","BTCF0:USTF0",1742648502393,0.54306811,84285.0,84284.0,0.11502557]
["bitfinex-derivatives","BTCF0:USTF0",1742648503892,0.54306811,84285.0,84284.0,0.10008]
["bitfinex-derivatives","BTCF0:USTF0",1742648506292,0.54306811,84285.0,84284.0,0.2187715]
["bitfinex-derivatives","BTCF0:USTF0",1742648506787,0.54306811,84285.0,84284.0,0.2336933]
["bitfinex-derivatives","BTCF0:USTF0",1742648507200,0.54306811,84285.0,84284.0,0.1150018]
["bitfinex-derivatives","BTCF0:USTF0",1742648509197,0.54306811,84285.0,84284.0,0.0848018]
["bitfinex-derivatives","BTCF0:USTF0",1742648509795,0.18226811,84285.0,84284.0,0.0848018]
["bitfinex-derivatives","BTCF0:USTF0",1742648512601,0.21366811,84285.0,84284.0,0.0848018]
["bitfinex-derivatives","BTCF0:USTF0",1742648512993,0.21366811,84285.0,84284.0,0.0838018]
["bitfinex-derivatives","BTCF0:USTF0",1742648519103,0.21366811,84285.0,84284.0,0.08388926]
["bitfinex-derivatives","BTCF0:USTF0",1742648522301,0.21366811,84285.0,84284.0,0.083962]
["bitfinex-derivatives","BTCF0:USTF0",1742648525601,0.21366811,84285.0,84284.0,0.2026535]
["bitfinex-derivatives","BTCF0:USTF0",1742648526204,0.03117801,84285.0,84284.0,0.5634535]
["bitfinex-derivatives","BTCF0:USTF0",1742648526411,0.1186878,84289.0,84288.0,0.0593429]
["bitfinex-derivatives","BTCF0:USTF0",1742648526612,0.1186878,84289.0,84288.0,0.1733029]
["bitfinex-derivatives","BTCF0:USTF0",1742648526806,0.1496878,84289.0,84288.0,0.1733029]
["bitfinex-derivatives","BTCF0:USTF0",1742648526998,0.1496878,84289.0,84288.0,0.1883849]
["bitfinex-derivatives","BTCF0:USTF0",1742648527607,0.1496878,84289.0,84288.0,0.1893849]
["bitfinex-derivatives","BTCF0:USTF0",1742648527805,0.1496878,84289.0,84288.0,0.131042]
["bitfinex-derivatives","BTCF0:USTF0",1742648528505,0.5104878,84289.0,84288.0,0.131042]
["bitfinex-derivatives","BTCF0:USTF0",1742648528704,0.5104878,84289.0,84288.0,0.129242]
["bitfinex-derivatives","BTCF0:USTF0",1742648529006,0.5104878,84289.0,84288.0,0.131242]
["bitfinex-derivatives","BTCF0:USTF0",1742648529311,0.5104878,84289.0,84288.0,0.136042]
["bitfinex-derivatives","BTCF0:USTF0",1742648529519,0.5426878,84289.0,84288.0,0.134242]
["bitfinex-derivatives","BTCF0:USTF0",1742648529900,0.5426878,84289.0,84288.0,0.11916]
["bitfinex-derivatives","BTCF0:USTF0",1742648530309,0.5426878,84289.0,84288.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742648530922,0.5426878,84289.0,84288.0,0.11796]
["bitfinex-derivatives","BTCF0:USTF0",1742648531516,0.5426878,84289.0,84288.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742648532119,0.1818878,84289.0,84288.0,0.11496]
["bitfinex-derivatives","BTCF0:USTF0",1742648532316,0.5426878,84289.0,84288.0,0.11696]
["bitfinex-derivatives","BTCF0:USTF0",1742648533917,0.5426878,84289.0,84288.0,0.11516]
["bitfinex-derivatives","BTCF0:USTF0",1742648534221,0.5426878,84289.0,84288.0,0.11704]
["bitfinex-derivatives","BTCF0:USTF0",1742648537722,0.5426878,84289.0,84288.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742648538219,0.1818878,84289.0,84288.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742648541423,0.1496878,84289.0,84288.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742648541923,0.1797878,84289.0,84288.0,0.14704]
["bitfinex-derivatives","BTCF0:USTF0",1742648542324,0.1797878,84289.0,84288.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1742648555336,0.5405878,84289.0,84288.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1742648565243,0.5405878,84289.0,84288.0,0.19339462]
["bitfinex-derivatives","BTCF0:USTF0",1742648568263,0.5405878,84289.0,84288.0,0.19439462]
["bitfinex-derivatives","BTCF0:USTF0",1742648569366,0.5405878,84289.0,84288.0,0.19239462]
["bitfinex-derivatives","BTCF0:USTF0",1742648569661,0.5405878,84289.0,84288.0,0.19439462]
["bitfinex-derivatives","BTCF0:USTF0",1742648570064,0.5405878,84289.0,84288.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742648572663,0.5405878,84289.0,84288.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742648572862,0.5405878,84289.0,84288.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742648575373,0.5405878,84289.0,84288.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742648575672,0.5405878,84289.0,84288.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742648579173,0.5405878,84289.0,84288.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742648579479,0.5405878,84289.0,84288.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742648580176,0.5405878,84289.0,84288.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742648580377,0.5405878,84289.0,84288.0,0.17944]
["bitfinex-derivatives","BTCF0:USTF0",1742648583771,0.65922794,84289.0,84288.0,0.03728]
["bitfinex-derivatives","BTCF0:USTF0",1742648584073,0.65922794,84289.0,84288.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742648585284,0.65922794,84289.0,84288.0,0.00488]
["bitfinex-derivatives","BTCF0:USTF0",1742648586585,0.65922794,84289.0,84288.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742648587284,0.65922794,84289.0,84288.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742648589076,0.1186859,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648589475,0.1810859,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648589882,0.29972604,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648596194,1.02132604,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648596676,1.19827888,84288.0,84287.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742648597690,1.19827888,84288.0,84277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742648597691,0.1187,84278.0,84277.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742648597988,0.4795,84278.0,84277.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742648598395,0.49125202,84278.0,84277.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742648598693,0.55195202,84278.0,84277.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742648598894,0.55195202,84278.0,84277.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742648604397,0.52125202,84278.0,84277.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742648609389,0.52125202,84278.0,84277.0,0.0699]
["bitfinex-derivatives","BTCF0:USTF0",1742648610190,0.52125202,84278.0,84277.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742648610987,0.52125202,84278.0,84277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742648611188,0.52125202,84278.0,84277.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742648614899,0.49125202,84278.0,84277.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742648615099,0.55195202,84278.0,84277.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742648616500,0.55195202,84278.0,84277.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742648616703,0.55195202,84278.0,84277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742648617902,0.55195202,84278.0,84277.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742648618405,0.55195202,84278.0,84277.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742648619205,0.55195202,84278.0,84277.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742648619703,0.55195202,84278.0,84277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742648620199,0.55195202,84278.0,84277.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742648620904,0.58325202,84278.0,84277.0,0.0679]
["bitfinex-derivatives","BTCF0:USTF0",1742648621811,0.58325202,84278.0,84277.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742648622104,0.58325202,84278.0,84277.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742648629519,0.70190765,84278.0,84277.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742648629705,0.34110765,84278.0,84277.0,0.0344]
["bitfinex-derivatives","BTCF0:USTF0",1742648630010,0.34110765,84278.0,84277.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742648631207,0.34110765,84278.0,84277.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742648631408,0.34110765,84278.0,84277.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742648632406,0.34110765,84278.0,84277.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742648643411,0.70190765,84278.0,84277.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742648649806,0.70190765,84278.0,84268.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648649807,0.1187126,84269.0,84268.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648650007,0.4795126,84269.0,84268.0,0.00201801]
["bitfinex-derivatives","BTCF0:USTF0",1742648650203,0.7532064,84269.0,84268.0,0.00201801]
["bitfinex-derivatives","BTCF0:USTF0",1742648650514,0.8718747,84269.0,84268.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648651414,0.8718747,84269.0,84268.0,0.00617801]
["bitfinex-derivatives","BTCF0:USTF0",1742648653018,0.8718747,84269.0,84268.0,0.03707801]
["bitfinex-derivatives","BTCF0:USTF0",1742648654723,0.88075839,84269.0,84268.0,0.03707801]
["bitfinex-derivatives","BTCF0:USTF0",1742648654922,0.88075839,84269.0,84268.0,0.06847801]
["bitfinex-derivatives","BTCF0:USTF0",1742648657325,0.88075839,84269.0,84268.0,0.03707801]
["bitfinex-derivatives","BTCF0:USTF0",1742648657711,0.88075839,84269.0,84268.0,0.07017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648659223,0.88075839,84269.0,84268.0,0.03707801]
["bitfinex-derivatives","BTCF0:USTF0",1742648662525,0.1187324,84255.0,84254.0,0.2136697]
["bitfinex-derivatives","BTCF0:USTF0",1742648662718,0.1187324,84255.0,84254.0,0.2154697]
["bitfinex-derivatives","BTCF0:USTF0",1742648663213,0.1187324,84255.0,84254.0,0.2477697]
["bitfinex-derivatives","BTCF0:USTF0",1742648663823,0.1512324,84255.0,84254.0,0.2832697]
["bitfinex-derivatives","BTCF0:USTF0",1742648664931,0.1522324,84255.0,84254.0,0.2832697]
["bitfinex-derivatives","BTCF0:USTF0",1742648665526,0.1825324,84255.0,84254.0,0.2832697]
["bitfinex-derivatives","BTCF0:USTF0",1742648666030,0.1825324,84255.0,84254.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742648666636,0.66202042,84255.0,84254.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742648672325,0.69302042,84255.0,84254.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742648673527,0.70250879,84255.0,84254.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742648673729,0.70250879,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648674433,0.69302042,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648677532,0.70253652,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648680541,0.34173652,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648680740,0.70253652,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648683440,0.34173652,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648683632,0.70253652,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648687146,0.7026574,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648688942,0.19216938,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648689246,0.19218095,84255.0,84254.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742648689449,0.19218095,84255.0,84254.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742648690144,0.55298095,84255.0,84254.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742648691043,0.55287236,84255.0,84254.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742648694349,0.19207236,84255.0,84254.0,0.10144]
["bitfinex-derivatives","BTCF0:USTF0",1742648694540,0.19207236,84255.0,84254.0,0.06894]
["bitfinex-derivatives","BTCF0:USTF0",1742648694846,0.31076038,84255.0,84254.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742648695053,0.31076038,84255.0,84254.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742648695350,0.31080137,84255.0,84254.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742648702646,0.30122042,84255.0,84254.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742648703759,0.31072477,84255.0,84254.0,0.06774]
["bitfinex-derivatives","BTCF0:USTF0",1742648704757,0.30122042,84255.0,84254.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742648704959,0.30122042,84255.0,84254.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742648705158,0.30122042,84255.0,84254.0,0.0371]
["bitfinex-derivatives","BTCF0:USTF0",1742648705455,0.30122042,84255.0,84254.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742648705656,0.31072387,84255.0,84254.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742648706752,0.30122042,84255.0,84254.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742648707662,0.67152955,84255.0,84254.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742648710263,0.67152955,84255.0,84254.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742648710756,0.67152955,84255.0,84254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742648711663,0.67152955,84255.0,84254.0,0.0374]
["bitfinex-derivatives","BTCF0:USTF0",1742648712463,0.67152955,84255.0,84254.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742648712660,0.67152955,84255.0,84254.0,0.03748]
["bitfinex-derivatives","BTCF0:USTF0",1742648712861,0.67152955,84255.0,84254.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742648713164,0.67152955,84255.0,84254.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742648713753,0.67152955,84255.0,84254.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742648713960,0.67152955,84255.0,84254.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742648714163,0.67152955,84255.0,84254.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742648715262,0.67165353,84255.0,84254.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742648717751,0.66202042,84255.0,84254.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742648718766,0.67152285,84255.0,84254.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742648718965,0.67152285,84255.0,84254.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742648720968,0.67152285,84255.0,84254.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742648721266,0.67152285,84255.0,84254.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742648726570,0.67152285,84255.0,84254.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742648727170,0.31072285,84255.0,84254.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742648727369,0.67152285,84255.0,84254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742648727571,0.67152285,84255.0,84254.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742648729069,0.67152285,84255.0,84254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742648729579,0.67152285,84255.0,84254.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742648730579,0.67161999,84255.0,84254.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742648731478,0.67161999,84255.0,84254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742648740093,0.19213197,84255.0,84254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742648740784,0.1825324,84255.0,84254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742648741185,0.1825324,84255.0,84254.0,0.2207338]
["bitfinex-derivatives","BTCF0:USTF0",1742648742094,0.5433324,84255.0,84254.0,0.2207338]
["bitfinex-derivatives","BTCF0:USTF0",1742648744891,0.55284874,84255.0,84254.0,0.2207338]
["bitfinex-derivatives","BTCF0:USTF0",1742648747689,0.55284874,84255.0,84254.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742648747897,0.67153676,84255.0,84254.0,0.0048]
["bitfinex-derivatives","BTCF0:USTF0",1742648749588,0.67153676,84255.0,84254.0,0.0356]
["bitfinex-derivatives","BTCF0:USTF0",1742648751093,0.67153676,84255.0,84254.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742648752196,0.67153676,84255.0,84254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742648755200,0.67166515,84255.0,84254.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742648760601,0.67166515,84255.0,84254.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742648762994,0.67168046,84255.0,84254.0,0.0355]
["bitfinex-derivatives","BTCF0:USTF0",1742648764802,0.67168046,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648766399,0.31088046,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648766601,0.67168046,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648769995,0.31088046,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648770205,0.67168046,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648773790,0.67165972,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648775103,0.31085972,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648777808,0.67165972,84255.0,84254.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742648787120,0.67180356,84255.0,84254.0,0.06954]
["bitfinex-derivatives","BTCF0:USTF0",1742648788815,0.67180356,84255.0,84254.0,0.0677]
["bitfinex-derivatives","BTCF0:USTF0",1742648789212,0.68788996,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648790314,0.67180356,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648796606,0.67170649,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648797217,0.67170648,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648798519,0.6717027,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648798820,0.67170272,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648806432,0.6716863,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648808324,0.67169198,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648819740,0.67163129,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648820537,0.31083129,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648820741,0.67163129,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648823239,0.67179091,84255.0,84254.0,0.04097563]
["bitfinex-derivatives","BTCF0:USTF0",1742648825335,0.67179091,84255.0,84254.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742648825541,0.67179091,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648826642,0.67176782,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648827747,0.70156641,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648828548,0.70165003,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648830844,0.67185144,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648831249,0.88530286,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648832353,0.88530654,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648834151,0.67185512,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648835343,0.31105512,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648835548,0.67185512,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648836255,0.67185786,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648839356,0.67185786,84255.0,84254.0,0.03571068]
["bitfinex-derivatives","BTCF0:USTF0",1742648845761,0.67188227,84255.0,84254.0,0.03571068]
["bitfinex-derivatives","BTCF0:USTF0",1742648846666,0.67188227,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648847563,0.66202042,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648847769,0.67188474,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648848368,0.70147767,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648850661,0.67188474,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648851364,0.7010145,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648852963,0.67176894,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648857177,0.67179907,84255.0,84254.0,0.00431068]
["bitfinex-derivatives","BTCF0:USTF0",1742648859580,0.1187422,84248.0,84247.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742648859779,0.12852085,84248.0,84247.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742648860077,0.58462085,84248.0,84247.0,0.00023361]
["bitfinex-derivatives","BTCF0:USTF0",1742648860267,0.1187436,84247.0,84246.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648860473,0.12984225,84247.0,84246.0,0.00149801]
["bitfinex-derivatives","BTCF0:USTF0",1742648860683,0.1843636,84247.0,84246.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1742648860982,0.30306148,84247.0,84246.0,0.00157801]
["bitfinex-derivatives","BTCF0:USTF0",1742648861977,0.30406148,84247.0,84246.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1742648862577,0.30506148,84247.0,84246.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1742648864685,0.1187521,84241.0,84240.0,0.2136697]
["bitfinex-derivatives","BTCF0:USTF0",1742648864886,0.1187521,84241.0,84240.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1742648864887,0.4808721,84241.0,84240.0,0.2150297]
["bitfinex-derivatives","BTCF0:USTF0",1742648865192,0.4808721,84241.0,84240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742648865480,0.59957984,84241.0,84240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742648865783,0.69437984,84241.0,84240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742648866087,0.69537984,84241.0,84240.0,0.00136]
["bitfinex-derivatives","BTCF0:USTF0",1742648867487,0.0593799,84236.0,84223.0,0.28496568]
["bitfinex-derivatives","BTCF0:USTF0",1742648867691,0.4795634,84233.0,84232.0,0.00117801]
["bitfinex-derivatives","BTCF0:USTF0",1742648867888,0.4805634,84233.0,84232.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1742648868292,0.59928242,84233.0,84232.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1742648868484,0.65978242,84233.0,84232.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1742648868791,0.67172526,84233.0,84232.0,0.00109801]
["bitfinex-derivatives","BTCF0:USTF0",1742648869188,0.67172526,84233.0,84232.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742648874786,0.67172526,84233.0,84232.0,0.06267801]
["bitfinex-derivatives","BTCF0:USTF0",1742648886194,0.67172526,84233.0,84232.0,0.06359801]
["bitfinex-derivatives","BTCF0:USTF0",1742648889500,0.31092526,84233.0,84232.0,0.06359801]
["bitfinex-derivatives","BTCF0:USTF0",1742648889702,0.67172526,84233.0,84232.0,0.06359801]
["bitfinex-derivatives","BTCF0:USTF0",1742648889904,0.1187629,84238.0,84237.0,0.0593767]
["bitfinex-derivatives","BTCF0:USTF0",1742648890110,0.1781429,84238.0,84237.0,0.2916888]
["bitfinex-derivatives","BTCF0:USTF0",1742648890293,0.17938291,84238.0,84237.0,0.30357465]
["bitfinex-derivatives","BTCF0:USTF0",1742648891699,0.17938291,84238.0,84237.0,0.2916888]
["bitfinex-derivatives","BTCF0:USTF0",1742648895397,0.17938291,84238.0,84237.0,0.3562888]
["bitfinex-derivatives","BTCF0:USTF0",1742648921941,0.17938291,84238.0,84237.0,0.3893888]
["bitfinex-derivatives","BTCF0:USTF0",1742648922436,0.07141591,84252.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742648922437,0.178119,84246.0,84245.0,0.1187465]
["bitfinex-derivatives","BTCF0:USTF0",1742648922641,0.178119,84246.0,84245.0,0.2326265]
["bitfinex-derivatives","BTCF0:USTF0",1742648923140,0.178119,84246.0,84245.0,0.2630265]
["bitfinex-derivatives","BTCF0:USTF0",1742648924239,0.178119,84246.0,84245.0,0.27491044]
["bitfinex-derivatives","BTCF0:USTF0",1742648928244,0.178119,84246.0,84245.0,0.2630265]
["bitfinex-derivatives","BTCF0:USTF0",1742648929347,0.178119,84246.0,84245.0,0.27509952]
["bitfinex-derivatives","BTCF0:USTF0",1742648932951,0.1828422,84248.0,84247.0,0.1187436]
["bitfinex-derivatives","BTCF0:USTF0",1742648933140,0.1828422,84248.0,84247.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1742648938643,0.1828422,84248.0,84247.0,0.1506236]
["bitfinex-derivatives","BTCF0:USTF0",1742648942647,0.1828422,84248.0,84247.0,0.1818236]
["bitfinex-derivatives","BTCF0:USTF0",1742648943959,0.1828422,84248.0,84247.0,0.1516236]
["bitfinex-derivatives","BTCF0:USTF0",1742648944350,0.1828422,84248.0,84247.0,0.1204236]
["bitfinex-derivatives","BTCF0:USTF0",1742648945354,0.1828422,84248.0,84247.0,0.1524236]
["bitfinex-derivatives","BTCF0:USTF0",1742648948060,0.1828422,84248.0,84247.0,0.1851236]
["bitfinex-derivatives","BTCF0:USTF0",1742648951058,0.19461372,84248.0,84247.0,0.1851236]
["bitfinex-derivatives","BTCF0:USTF0",1742648951759,0.1828422,84248.0,84247.0,0.1851236]
["bitfinex-derivatives","BTCF0:USTF0",1742648954256,0.1828422,84248.0,84247.0,0.1524236]
["bitfinex-derivatives","BTCF0:USTF0",1742648954666,0.1828422,84248.0,84247.0,0.1856236]
["bitfinex-derivatives","BTCF0:USTF0",1742648963572,0.1828422,84248.0,84247.0,0.2164236]
["bitfinex-derivatives","BTCF0:USTF0",1742648973577,0.1828422,84248.0,84247.0,0.4300933]
["bitfinex-derivatives","BTCF0:USTF0",1742648974174,0.1828422,84248.0,84247.0,0.5425333]
["bitfinex-derivatives","BTCF0:USTF0",1742648975377,0.1496336,84255.0,84254.0,0.1187338]
["bitfinex-derivatives","BTCF0:USTF0",1742648975576,0.1496336,84255.0,84254.0,0.2327738]
["bitfinex-derivatives","BTCF0:USTF0",1742648976485,0.1496336,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742648978084,0.1496336,84255.0,84254.0,0.30823609]
["bitfinex-derivatives","BTCF0:USTF0",1742648978575,0.2106336,84255.0,84254.0,0.30823609]
["bitfinex-derivatives","BTCF0:USTF0",1742648979384,0.1797336,84255.0,84254.0,0.30823609]
["bitfinex-derivatives","BTCF0:USTF0",1742648986181,0.1491336,84255.0,84254.0,0.30823609]
["bitfinex-derivatives","BTCF0:USTF0",1742648988991,0.1819336,84255.0,84254.0,0.30823609]
["bitfinex-derivatives","BTCF0:USTF0",1742648990890,0.1819336,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742648993689,0.1914475,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742648995496,0.1819336,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742648998192,0.1819336,84255.0,84254.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1742648998990,0.1819336,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742649000484,0.1819336,84255.0,84254.0,0.17784]
["bitfinex-derivatives","BTCF0:USTF0",1742649001695,0.1819336,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742649009004,0.1819336,84255.0,84254.0,0.5102435]
["bitfinex-derivatives","BTCF0:USTF0",1742649016312,0.2140336,84255.0,84254.0,0.5102435]
["bitfinex-derivatives","BTCF0:USTF0",1742649019716,0.2140336,84255.0,84254.0,0.2965738]
["bitfinex-derivatives","BTCF0:USTF0",1742649021727,0.2140336,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649022023,0.1819336,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649022412,0.1819336,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649022720,0.1819336,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649023619,0.1819336,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649023819,0.2146336,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649024022,0.2146336,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649045837,0.22415519,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649048431,0.22425822,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649048642,0.22425822,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649052237,0.22425822,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649059653,0.22425822,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649059852,0.22425822,84255.0,84254.0,0.39141085]
["bitfinex-derivatives","BTCF0:USTF0",1742649060452,0.22425822,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649061143,0.22415143,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649063843,0.22415055,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649066854,0.22416345,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649067451,0.22416345,84255.0,84254.0,0.39141085]
["bitfinex-derivatives","BTCF0:USTF0",1742649067649,0.22416345,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649068360,0.22416345,84255.0,84254.0,0.39141085]
["bitfinex-derivatives","BTCF0:USTF0",1742649068760,0.22415128,84255.0,84254.0,0.39141085]
["bitfinex-derivatives","BTCF0:USTF0",1742649069451,0.22415128,84255.0,84254.0,0.51014465]
["bitfinex-derivatives","BTCF0:USTF0",1742649071061,0.22415128,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649072257,0.22415128,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649072557,0.22415128,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649078560,0.22415128,84255.0,84254.0,0.51013454]
["bitfinex-derivatives","BTCF0:USTF0",1742649078769,0.22415283,84255.0,84254.0,0.51013454]
["bitfinex-derivatives","BTCF0:USTF0",1742649081064,0.2146336,84255.0,84254.0,0.51013454]
["bitfinex-derivatives","BTCF0:USTF0",1742649084570,0.2146336,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649086563,0.2146336,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649086964,0.2146336,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649088063,0.22415773,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649088375,0.22415773,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649088574,0.22415773,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649089972,0.2241664,84255.0,84254.0,0.2963738]
["bitfinex-derivatives","BTCF0:USTF0",1742649091063,0.2241664,84255.0,84254.0,0.17764]
["bitfinex-derivatives","BTCF0:USTF0",1742649091267,0.2241664,84255.0,84254.0,0.14668]
["bitfinex-derivatives","BTCF0:USTF0",1742649091665,0.2241664,84255.0,84254.0,0.3604443]
["bitfinex-derivatives","BTCF0:USTF0",1742649091873,0.22417883,84255.0,84254.0,0.3604443]
["bitfinex-derivatives","BTCF0:USTF0",1742649092076,0.2146336,84255.0,84254.0,0.3930443]
["bitfinex-derivatives","BTCF0:USTF0",1742649095073,0.2146336,84255.0,84254.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1742649095376,0.22414013,84255.0,84254.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1742649096267,0.2146336,84255.0,84254.0,0.17928]
["bitfinex-derivatives","BTCF0:USTF0",1742649096668,0.2146336,84255.0,84254.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1742649099163,0.22414283,84255.0,84254.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1742649099577,0.22414276,84255.0,84254.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1742649101179,0.2146336,84255.0,84254.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1742649132704,0.2146336,84255.0,84254.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742649133009,0.2146336,84255.0,84254.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1742649149314,0.1491336,84255.0,84254.0,0.2979738]
["bitfinex-derivatives","BTCF0:USTF0",1742649151023,0.1816336,84255.0,84254.0,0.2979738]
["bitfinex-derivatives","BTCF0:USTF0",1742649164039,0.1816336,84255.0,84254.0,0.17924]
["bitfinex-derivatives","BTCF0:USTF0",1742649164433,0.1816336,84255.0,84254.0,0.2979738]
["bitfinex-derivatives","BTCF0:USTF0",1742649179952,0.2122336,84255.0,84254.0,0.2979738]
["bitfinex-derivatives","BTCF0:USTF0",1742649180434,0.1816336,84255.0,84254.0,0.2979738]
["bitfinex-derivatives","BTCF0:USTF0",1742649183147,0.0593498,84279.0,84265.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742649183453,0.0325,84266.0,84265.0,0.2326383]
["bitfinex-derivatives","BTCF0:USTF0",1742649183636,0.33235256,84267.0,84266.0,0.1187169]
["bitfinex-derivatives","BTCF0:USTF0",1742649183840,0.33235256,84267.0,84266.0,0.1508569]
["bitfinex-derivatives","BTCF0:USTF0",1742649184544,0.33235256,84267.0,84266.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1742649185055,0.33335256,84267.0,84266.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1742649185649,0.33235256,84267.0,84266.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1742649185852,0.33435256,84267.0,84266.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1742649186053,0.33435256,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649186745,0.36745256,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649187048,0.1538155,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649187443,0.1518155,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649197944,0.0331,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649202057,0.1518155,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649203347,0.0331,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649206654,0.1518155,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649208358,0.1833155,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649216165,0.2158155,84267.0,84266.0,0.19605151]
["bitfinex-derivatives","BTCF0:USTF0",1742649230086,0.2158155,84267.0,84266.0,0.1841569]
["bitfinex-derivatives","BTCF0:USTF0",1742649235581,0.2158155,84267.0,84266.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742649235777,0.2158155,84267.0,84266.0,0.2327169]
["bitfinex-derivatives","BTCF0:USTF0",1742649236687,0.2158155,84267.0,84266.0,0.44643778]
["bitfinex-derivatives","BTCF0:USTF0",1742649237494,0.2158155,84267.0,84266.0,0.47663778]
["bitfinex-derivatives","BTCF0:USTF0",1742649239491,0.2158155,84267.0,84266.0,0.36427778]
["bitfinex-derivatives","BTCF0:USTF0",1742649239691,0.2158155,84267.0,84266.0,0.47675778]
["bitfinex-derivatives","BTCF0:USTF0",1742649240892,0.2158155,84267.0,84266.0,0.2630369]
["bitfinex-derivatives","BTCF0:USTF0",1742649243191,0.22533826,84267.0,84266.0,0.2630369]
["bitfinex-derivatives","BTCF0:USTF0",1742649243993,0.22533826,84267.0,84266.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742649244198,0.1187169,84266.0,84265.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649244393,0.12932001,84266.0,84265.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742649244599,0.19272001,84266.0,84265.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742649245092,0.31139113,84266.0,84265.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742649247299,0.31137578,84266.0,84265.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742649249995,0.31137578,84266.0,84265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742649250303,0.30186803,84266.0,84265.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742649250599,0.30186803,84266.0,84265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742649250799,0.30186803,84266.0,84265.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742649250999,0.30186803,84266.0,84265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742649251200,0.30186803,84266.0,84265.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742649251501,0.30186803,84266.0,84265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742649251702,0.30186803,84266.0,84265.0,0.03266]
["bitfinex-derivatives","BTCF0:USTF0",1742649252204,0.30186803,84266.0,84265.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742649253489,0.1187183,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649253894,0.1807183,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649254100,0.18131831,84265.0,84264.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742649254400,0.29999083,84265.0,84264.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742649254601,0.15071831,84265.0,84264.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649254793,0.15071831,84265.0,84264.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742649254994,0.15071831,84265.0,84264.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742649255205,0.15071831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649255593,0.15071831,84265.0,84264.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742649257091,0.15071831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649258301,0.11931831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649264219,0.11931831,84265.0,84264.0,0.06594]
["bitfinex-derivatives","BTCF0:USTF0",1742649264405,0.11931831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649270421,0.15251831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649271420,0.16203073,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649273625,0.15251831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649274224,0.15251831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649275226,0.18291831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649277527,0.15251831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649277927,0.11931831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649278821,0.15091831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649279422,0.18261831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649280735,0.21561831,84265.0,84264.0,0.5454597]
["bitfinex-derivatives","BTCF0:USTF0",1742649290145,0.21561831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649290936,0.21561831,84265.0,84264.0,0.39838058]
["bitfinex-derivatives","BTCF0:USTF0",1742649294148,0.21561831,84265.0,84264.0,0.1846597]
["bitfinex-derivatives","BTCF0:USTF0",1742649300941,0.21561831,84265.0,84264.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1742649303241,0.21561831,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649303652,0.21561831,84265.0,84264.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1742649304853,0.21561831,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649305152,0.21561831,84265.0,84264.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1742649305644,0.21561831,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649305840,0.21561831,84265.0,84264.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1742649306037,0.21561831,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649317350,0.21561831,84265.0,84264.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1742649318862,0.21561831,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649325767,0.22518862,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649327066,0.22520494,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649328969,0.22521876,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649330870,0.22525281,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649332879,0.22523034,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649333187,0.22523036,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649338587,0.21561831,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649338890,0.22521408,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649340377,0.22521408,84265.0,84264.0,0.1845797]
["bitfinex-derivatives","BTCF0:USTF0",1742649340579,0.22523144,84265.0,84264.0,0.06586]
["bitfinex-derivatives","BTCF0:USTF0",1742649343382,0.22523144,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649344091,0.22525115,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649344592,0.22525141,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649346394,0.22523559,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649352087,0.22540815,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649355098,0.21561831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649355505,0.21561831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649362510,0.21561831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649362905,0.21561831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649364599,0.18261831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649365507,0.18261831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649367000,0.19215011,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649368611,0.19214407,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649370505,0.1921428,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649371013,0.18261831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649371808,0.18261831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649372001,0.18261831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649374009,0.18261831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649374211,0.18261831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649374720,0.18261831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649375518,0.18261831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649375911,0.18261831,84265.0,84264.0,0.1781]
["bitfinex-derivatives","BTCF0:USTF0",1742649376113,0.18261831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649377215,0.21551831,84265.0,84264.0,0.2968197]
["bitfinex-derivatives","BTCF0:USTF0",1742649380119,0.21551831,84265.0,84264.0,0.6576197]
["bitfinex-derivatives","BTCF0:USTF0",1742649380327,0.0088255,84279.0,84264.0,0.6576197]
["bitfinex-derivatives","BTCF0:USTF0",1742649380328,0.30803411,84282.0,84270.0,0.0593549]
["bitfinex-derivatives","BTCF0:USTF0",1742649380622,0.33240138,84273.0,84272.0,0.1187084]
["bitfinex-derivatives","BTCF0:USTF0",1742649380816,0.33368138,84273.0,84272.0,0.3700284]
["bitfinex-derivatives","BTCF0:USTF0",1742649381015,0.33368138,84273.0,84272.0,0.4321284]
["bitfinex-derivatives","BTCF0:USTF0",1742649383618,0.119987,84273.0,84272.0,0.4321284]
["bitfinex-derivatives","BTCF0:USTF0",1742649383920,0.118707,84273.0,84272.0,0.4321284]
["bitfinex-derivatives","BTCF0:USTF0",1742649385116,0.118707,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649391526,0.119987,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649392621,0.152087,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649392933,0.03338,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649393130,0.0321,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649393323,0.150807,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649393521,0.152087,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649395834,0.183887,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649396230,0.19338323,84273.0,84272.0,0.44392782]
["bitfinex-derivatives","BTCF0:USTF0",1742649397633,0.19338323,84273.0,84272.0,1.30592782]
["bitfinex-derivatives","BTCF0:USTF0",1742649397829,0.19210323,84273.0,84272.0,1.05592782]
["bitfinex-derivatives","BTCF0:USTF0",1742649398135,0.19210323,84273.0,84272.0,1.16812782]
["bitfinex-derivatives","BTCF0:USTF0",1742649401235,0.182607,84273.0,84272.0,1.16812782]
["bitfinex-derivatives","BTCF0:USTF0",1742649408242,0.19217124,84273.0,84272.0,1.16812782]
["bitfinex-derivatives","BTCF0:USTF0",1742649409142,0.19217124,84273.0,84272.0,1.05592782]
["bitfinex-derivatives","BTCF0:USTF0",1742649409339,0.19217124,84273.0,84272.0,0.86332]
["bitfinex-derivatives","BTCF0:USTF0",1742649409844,0.19217124,84273.0,84272.0,0.9756]
["bitfinex-derivatives","BTCF0:USTF0",1742649410051,0.55429124,84273.0,84272.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742649410233,0.67295391,84273.0,84272.0,0.8634]
["bitfinex-derivatives","BTCF0:USTF0",1742649410430,0.0593566,84269.0,84265.0,0.28496568]
["bitfinex-derivatives","BTCF0:USTF0",1742649410629,0.1187239,84261.0,84260.0,0.35511968]
["bitfinex-derivatives","BTCF0:USTF0",1742649410844,0.12828814,84261.0,84260.0,0.46791968]
["bitfinex-derivatives","BTCF0:USTF0",1742649411033,0.12888815,84261.0,84260.0,0.35571968]
["bitfinex-derivatives","BTCF0:USTF0",1742649411235,0.24755856,84261.0,84260.0,0.35571968]
["bitfinex-derivatives","BTCF0:USTF0",1742649412342,0.24773932,84261.0,84260.0,0.35571968]
["bitfinex-derivatives","BTCF0:USTF0",1742649412734,0.24773932,84261.0,84260.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649412935,0.1187253,84260.0,84259.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649413135,0.12907031,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649413737,0.24774988,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649414241,0.30334988,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649415740,0.53875561,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649416148,0.5388106,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649416537,0.53880829,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649416737,0.89960829,84260.0,84259.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649417143,0.89960829,84260.0,84259.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742649417437,0.89960829,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649419032,0.72193009,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649419234,0.66420256,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649420055,0.66412124,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649421446,0.30313873,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649421647,0.66393873,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649422151,0.80588263,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649422337,0.79634878,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649423447,0.80588416,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649425059,0.75028416,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649425451,0.60834026,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649430947,0.60838489,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649432757,0.60841127,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649433255,0.66371127,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649434354,0.69581127,84260.0,84259.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742649436453,0.69581127,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649436651,0.66371127,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649437455,0.63961127,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649439148,0.60841127,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649442857,0.64061127,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649444251,0.66469345,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649446062,0.66469071,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649447150,0.66469071,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649448058,0.6646716,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649449948,0.66467136,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649451959,0.66466446,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649452462,0.78815914,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649457253,0.73185914,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649457461,0.73185914,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649460873,0.73185914,84260.0,84259.0,0.09408]
["bitfinex-derivatives","BTCF0:USTF0",1742649461366,0.73182689,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649463268,0.73182666,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649463466,0.37102666,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649463666,0.73182666,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649463967,0.37102666,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649464165,0.73182666,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649467765,0.72229956,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649468272,0.36149956,84260.0,84259.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742649468466,0.72229956,84260.0,84259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742649474469,0.59880488,84260.0,84259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742649487385,0.62920488,84260.0,84259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742649490898,0.26840488,84260.0,84259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742649491096,0.62920488,84260.0,84259.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742649491305,0.62920488,84260.0,84259.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742649491605,0.62920488,84260.0,84259.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742649491788,0.68520488,84260.0,84259.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742649501304,0.80585103,84260.0,84259.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742649506212,0.80585103,84260.0,84251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742649506213,0.0593665,84255.0,84251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742649506510,0.1187366,84252.0,84251.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742649506813,0.48013661,84252.0,84251.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742649507000,0.48013661,84252.0,84251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742649507507,0.62922885,84252.0,84251.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742649508097,0.62922885,84252.0,84251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742649508302,0.80730583,84252.0,84251.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742649509423,0.80730583,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649509615,0.80730583,84252.0,84251.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1742649509809,0.80730583,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649512616,0.62922885,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649513016,0.66102885,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649517921,0.67053379,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649519322,0.67053379,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649520028,0.67053379,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649520926,0.66102885,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649521412,0.80808921,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649521619,0.83988921,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649521928,0.84939916,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649523521,0.81759916,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649523717,0.78719916,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649523923,0.77768921,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649526428,0.99138158,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649526623,0.99138158,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649527132,0.99138158,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649528329,0.99138158,84252.0,84251.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1742649528720,0.99138158,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649529119,0.81252122,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649529525,0.66292885,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649529721,0.66292885,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649530125,0.63122884,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649533232,0.84492121,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649533632,0.87802121,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649534535,0.51722121,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649534835,0.87802121,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649535034,0.87866121,84252.0,84251.0,0.09474]
["bitfinex-derivatives","BTCF0:USTF0",1742649536230,0.87866121,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649536420,0.66496884,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649536624,0.66496884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649540437,0.30416884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649540641,0.66496884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649543539,0.30416884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649543737,0.66496884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649548344,0.30416884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649548546,0.66496884,84252.0,84251.0,0.09478]
["bitfinex-derivatives","BTCF0:USTF0",1742649557154,0.66496884,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649559952,0.66496884,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649560162,0.66496884,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649561857,0.30416884,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649562160,0.66496884,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649562356,0.66496884,84252.0,84251.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742649565064,0.66496884,84252.0,84251.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742649568363,0.66496884,84252.0,84251.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742649568655,0.69706884,84252.0,84251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742649574965,0.819026,84252.0,84251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742649575171,0.458226,84252.0,84251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742649575659,0.819026,84252.0,84251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742649577467,0.786926,84252.0,84251.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742649577660,0.786926,84252.0,84251.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742649579163,0.720826,84252.0,84251.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742649581457,0.81244684,84252.0,84251.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742649581668,0.3329546,84252.0,84251.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742649581856,0.3329546,84252.0,84251.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1742649584272,0.3329546,84252.0,84251.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1742649584669,0.1193766,84252.0,84251.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1742649585465,0.1193766,84252.0,84251.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1742649586762,0.1193766,84252.0,84251.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1742649590575,0.1193766,84252.0,84251.0,0.09588]
["bitfinex-derivatives","BTCF0:USTF0",1742649591970,0.1193766,84252.0,84251.0,0.214618]
["bitfinex-derivatives","BTCF0:USTF0",1742649599387,0.29667078,84259.0,84258.0,0.1187281]
["bitfinex-derivatives","BTCF0:USTF0",1742649599580,0.29755078,84259.0,84258.0,0.2317681]
["bitfinex-derivatives","BTCF0:USTF0",1742649600182,0.29755078,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649603788,0.1196079,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649603977,0.1187279,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649604788,0.1195279,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649607883,0.1519279,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649609690,0.1819279,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649612791,0.1819279,84259.0,84258.0,0.30530296]
["bitfinex-derivatives","BTCF0:USTF0",1742649613283,0.1819279,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649616278,0.1819279,84259.0,84258.0,0.30564926]
["bitfinex-derivatives","BTCF0:USTF0",1742649619983,0.1819279,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649630398,0.35987078,84259.0,84258.0,0.2935681]
["bitfinex-derivatives","BTCF0:USTF0",1742649631189,0.35987078,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649633402,0.1819279,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649644907,0.19144361,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649646010,0.1819279,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649646898,0.19144364,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649648414,0.19144877,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649650118,0.19147344,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649652119,0.19146451,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649654020,0.19146736,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649655923,0.1819279,84259.0,84258.0,0.17484]
["bitfinex-derivatives","BTCF0:USTF0",1742649678745,0.1819279,84259.0,84258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742649679431,0.1819279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649692453,0.1819279,84259.0,84258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742649693054,0.1819279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649693254,0.1819279,84259.0,84258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742649693456,0.1819279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649693656,0.1819279,84259.0,84258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742649694055,0.1819279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649694256,0.1819279,84259.0,84258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742649695464,0.1819279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649695665,0.1819279,84259.0,84258.0,0.174]
["bitfinex-derivatives","BTCF0:USTF0",1742649695866,0.1819279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649702661,0.1519279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649703672,0.1195279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649707165,0.1520279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649710378,0.1842279,84259.0,84258.0,0.1748]
["bitfinex-derivatives","BTCF0:USTF0",1742649718583,0.1842279,84259.0,84258.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742649718881,0.33481028,84259.0,84258.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742649719076,0.1187352,84253.0,84252.0,0.21362905]
["bitfinex-derivatives","BTCF0:USTF0",1742649719282,0.59229521,84253.0,84252.0,0.18292175]
["bitfinex-derivatives","BTCF0:USTF0",1742649719885,0.59229521,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649719886,0.71097759,84253.0,84252.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649720087,0.1187366,84252.0,84251.0,0.18232175]
["bitfinex-derivatives","BTCF0:USTF0",1742649720276,0.18063661,84252.0,84251.0,0.18292175]
["bitfinex-derivatives","BTCF0:USTF0",1742649720472,0.18063661,84252.0,84251.0,0.18284175]
["bitfinex-derivatives","BTCF0:USTF0",1742649720875,0.29932745,84252.0,84251.0,0.18284175]
["bitfinex-derivatives","BTCF0:USTF0",1742649721072,0.47642012,84252.0,84251.0,0.18284175]
["bitfinex-derivatives","BTCF0:USTF0",1742649721674,1.19802012,84252.0,84251.0,0.18284175]
["bitfinex-derivatives","BTCF0:USTF0",1742649723686,1.30836744,84252.0,84251.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649723877,0.118738,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649724077,0.11933801,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649724278,0.18343801,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649724577,0.30213025,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649725084,0.30313025,84251.0,84250.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649727786,0.1187479,84244.0,84243.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742649727988,0.48014791,84244.0,84243.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742649728781,0.54234791,84244.0,84243.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742649728988,0.54334791,84244.0,84243.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742649729181,0.18254791,84244.0,84243.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742649729383,0.54434791,84244.0,84243.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742649731181,0.1187549,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649731485,0.1195549,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649732082,0.1834549,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649732483,0.1844549,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649732688,0.1854549,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649733488,0.19757472,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649736889,0.55837472,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649745390,0.67708528,84239.0,84238.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742649747589,0.67708528,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649748187,1.03788528,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649753501,1.03688528,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649754095,1.03588528,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649756793,0.31428528,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649756994,1.03588528,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649759100,1.14628925,84239.0,84238.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742649760702,0.118762,84234.0,84230.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742649760901,0.4795662,84231.0,84230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742649761290,0.4803662,84231.0,84230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742649761492,0.59907676,84231.0,84230.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742649761907,0.1187789,84222.0,84221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649762101,0.4795789,84222.0,84221.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649762301,0.4803789,84222.0,84221.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742649762507,0.4803789,84222.0,84221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742649762709,0.5433789,84222.0,84221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742649763209,0.66211342,84222.0,84221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742649763802,0.66311342,84222.0,84221.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742649764201,0.66311342,84222.0,84221.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742649765316,0.66411342,84222.0,84221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742649765808,0.66411342,84222.0,84221.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742649768823,0.1187902,84214.0,84213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742649769025,0.4804302,84214.0,84213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742649769723,0.5452302,84214.0,84213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742649770633,0.5462302,84214.0,84213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742649770934,0.5472302,84214.0,84213.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742649771923,0.5472302,84214.0,84213.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742649772124,0.5472302,84214.0,84213.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742649772326,0.558954,84214.0,84213.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742649776628,0.558954,84214.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649776629,0.1188001,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649776836,0.48064011,84207.0,84206.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649777027,0.1188071,84202.0,84201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742649777223,0.11984711,84202.0,84201.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742649777428,0.11984711,84202.0,84201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742649777623,0.11984711,84202.0,84201.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742649777830,0.18364711,84202.0,84201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742649778126,0.18464711,84202.0,84201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742649778328,0.30340983,84202.0,84201.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742649779824,0.30340983,84202.0,84201.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742649780025,0.30340983,84202.0,84201.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742649780937,0.30440983,84202.0,84201.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742649781326,0.30440983,84202.0,84201.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742649781531,0.66520983,84202.0,84201.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742649794635,0.1188085,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649794939,0.11984851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649795243,0.18214851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649795438,0.18214851,84201.0,84200.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742649795842,0.18314851,84201.0,84200.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742649796344,0.18414851,84201.0,84200.0,0.13328]
["bitfinex-derivatives","BTCF0:USTF0",1742649800637,0.18414851,84201.0,84200.0,0.1326]
["bitfinex-derivatives","BTCF0:USTF0",1742649803041,0.18414851,84201.0,84200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742649803642,0.18414851,84201.0,84200.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742649803838,0.18414851,84201.0,84200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742649810245,0.18414851,84201.0,84200.0,0.1663]
["bitfinex-derivatives","BTCF0:USTF0",1742649810644,0.18414851,84201.0,84200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742649815650,0.54494851,84201.0,84200.0,0.1657]
["bitfinex-derivatives","BTCF0:USTF0",1742649828450,0.54494851,84201.0,84200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742649829160,0.55447709,84201.0,84200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742649829461,0.19367709,84201.0,84200.0,0.1331]
["bitfinex-derivatives","BTCF0:USTF0",1742649829766,0.55447709,84201.0,84200.0,0.13374]
["bitfinex-derivatives","BTCF0:USTF0",1742649830369,0.55447709,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649830668,0.58647709,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649831866,0.58646824,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649833668,0.58646493,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649833963,0.57694851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649838069,0.5864528,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649839473,0.58645616,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649840165,0.57694851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649841172,0.58646652,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649842073,0.57694851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649842367,0.21614851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649842675,0.57694851,84201.0,84200.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742649842863,0.57694851,84201.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742649852465,0.1188093,84192.0,84188.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742649852669,0.1188093,84192.0,84191.0,0.21458161]
["bitfinex-derivatives","BTCF0:USTF0",1742649852872,0.1805093,84192.0,84191.0,0.32734161]
["bitfinex-derivatives","BTCF0:USTF0",1742649853179,0.1805093,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649853573,0.19262358,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649853869,0.18154931,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649854071,0.1815093,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649854478,0.18354931,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649854679,0.1825093,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649855271,0.19202525,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649856070,0.19202619,84192.0,84191.0,0.39134161]
["bitfinex-derivatives","BTCF0:USTF0",1742649856270,0.19202619,84192.0,84191.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742649856471,0.1930662,84192.0,84191.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742649857270,0.18354931,84192.0,84191.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742649858177,0.19306013,84192.0,84191.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742649859880,0.19310884,84192.0,84191.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742649861779,0.19312541,84192.0,84191.0,0.17744]
["bitfinex-derivatives","BTCF0:USTF0",1742649862668,0.19312541,84192.0,84191.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742649863677,0.19320578,84192.0,84191.0,0.1774]
["bitfinex-derivatives","BTCF0:USTF0",1742649864985,0.19320578,84192.0,84191.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742649869293,0.19322548,84192.0,84191.0,0.1465]
["bitfinex-derivatives","BTCF0:USTF0",1742649872679,0.19322548,84192.0,84191.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742649873692,0.19322548,84192.0,84191.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649874093,0.1188107,84191.0,84190.0,0.113]
["bitfinex-derivatives","BTCF0:USTF0",1742649874287,0.12952688,84191.0,84190.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742649874484,0.1188178,84186.0,84173.0,0.4202179]
["bitfinex-derivatives","BTCF0:USTF0",1742649874790,0.12977397,84186.0,84185.0,0.21450161]
["bitfinex-derivatives","BTCF0:USTF0",1742649874991,0.12849397,84186.0,84185.0,0.21450161]
["bitfinex-derivatives","BTCF0:USTF0",1742649875190,0.19199397,84186.0,84185.0,0.21450161]
["bitfinex-derivatives","BTCF0:USTF0",1742649876089,0.19199397,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649876294,0.19299397,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649876700,0.20467548,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649877288,0.20567548,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649878298,0.20687549,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649878691,0.19719932,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649878894,0.2059578,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649879702,0.20715781,84186.0,84185.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742649881296,0.22343349,84186.0,84185.0,5.093e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649881502,0.1188192,84185.0,84184.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649881697,0.14641337,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649882000,0.21071337,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649882902,0.21171337,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649883402,0.19543769,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649884302,0.19643769,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649884507,0.19652177,84185.0,84184.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742649884693,0.19652177,84185.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649884694,0.1188277,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649884888,0.13043028,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649885602,0.19243028,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649885996,0.19343028,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649886199,0.31222545,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649886705,0.19343028,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649887100,0.19443028,84179.0,84178.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649888299,0.1188291,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649888493,0.13032618,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649888698,0.19202618,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649889612,0.19302618,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649890109,0.19303381,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649891110,0.19403381,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649893806,0.18412911,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649893995,0.19402694,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649895710,0.32614032,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649895907,0.33616365,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649896513,0.3522316,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649899614,0.35225098,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649902909,0.35242315,84178.0,84177.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742649906214,0.21041194,84178.0,84177.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649906613,0.21064193,84178.0,84177.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649908715,0.21055837,84178.0,84177.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649914215,0.41946261,84178.0,84177.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649914412,0.4459998,84178.0,84177.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649915414,0.42966922,84178.0,84177.0,1.366e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742649916813,0.42966922,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649918712,0.25211671,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649923705,0.2419101,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649923921,0.25171136,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649925824,0.25157504,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649929428,0.2419101,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649929630,0.25156506,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649930130,0.46519126,84178.0,84177.0,0.03221366]
["bitfinex-derivatives","BTCF0:USTF0",1742649930930,0.46519126,84178.0,84177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742649931432,0.46518728,84178.0,84177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742649933020,0.059418,84174.0,84161.0,0.1188524]
["bitfinex-derivatives","BTCF0:USTF0",1742649933225,0.1188432,84168.0,84167.0,0.21377777]
["bitfinex-derivatives","BTCF0:USTF0",1742649933429,0.12849418,84168.0,84167.0,0.24667777]
["bitfinex-derivatives","BTCF0:USTF0",1742649933628,0.19369418,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649934635,0.1840432,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649934830,0.1850432,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649935628,0.19488725,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649936022,0.19588725,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649936226,0.20533888,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649936735,0.22151483,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649936934,0.27956169,84168.0,84167.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742649937132,0.2811217,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649937633,0.26494578,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649939733,0.25483583,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649942334,0.25383583,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649942528,0.25483583,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649943034,0.25283583,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649943335,0.25483583,84168.0,84167.0,0.14626]
["bitfinex-derivatives","BTCF0:USTF0",1742649944326,0.25483583,84168.0,84167.0,0.1463]
["bitfinex-derivatives","BTCF0:USTF0",1742649945537,0.1188446,84167.0,84166.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649945734,0.1188446,84167.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649945735,0.1188503,84163.0,84156.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649946038,0.1299443,84163.0,84162.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1742649946237,0.24867264,84163.0,84162.0,0.9764]
["bitfinex-derivatives","BTCF0:USTF0",1742649946447,0.25820459,84163.0,84162.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1742649946735,0.32160459,84163.0,84162.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1742649946937,0.32260459,84163.0,84162.0,0.863]
["bitfinex-derivatives","BTCF0:USTF0",1742649948338,0.32260459,84163.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649948339,0.059432,84154.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649948537,0.1188686,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649948729,0.13008972,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649949033,0.13954135,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649949535,0.20264135,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649950044,0.20264135,84150.0,84149.0,0.3924]
["bitfinex-derivatives","BTCF0:USTF0",1742649950347,0.20364135,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742649950928,0.20364135,84150.0,84149.0,0.3908]
["bitfinex-derivatives","BTCF0:USTF0",1742649951830,0.20464135,84150.0,84149.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1742649953831,0.26231895,84150.0,84149.0,0.3992]
["bitfinex-derivatives","BTCF0:USTF0",1742649954748,0.26231895,84150.0,84149.0,0.5180701]
["bitfinex-derivatives","BTCF0:USTF0",1742649955834,0.23001895,84150.0,84149.0,0.7780701]
["bitfinex-derivatives","BTCF0:USTF0",1742649956343,0.34976124,84150.0,84149.0,0.7780701]
["bitfinex-derivatives","BTCF0:USTF0",1742649957441,0.34876124,84150.0,84149.0,0.7780701]
["bitfinex-derivatives","BTCF0:USTF0",1742649957639,0.34976124,84150.0,84149.0,0.8915101]
["bitfinex-derivatives","BTCF0:USTF0",1742649958739,0.2213476,84150.0,84149.0,0.8915101]
["bitfinex-derivatives","BTCF0:USTF0",1742649959240,0.3402162,84150.0,84149.0,0.8915101]
["bitfinex-derivatives","BTCF0:USTF0",1742649959632,0.16268024,84150.0,84149.0,0.8915101]
["bitfinex-derivatives","BTCF0:USTF0",1742649962747,0.21327058,84158.0,84157.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1742649962949,0.00017823,84158.0,84157.0,0.8340188]
["bitfinex-derivatives","BTCF0:USTF0",1742649963149,0.00125824,84158.0,84157.0,0.8340188]
["bitfinex-derivatives","BTCF0:USTF0",1742649963649,0.12011554,84158.0,84157.0,0.8748188]
["bitfinex-derivatives","BTCF0:USTF0",1742649964042,0.00225824,84158.0,84157.0,0.8748188]
["bitfinex-derivatives","BTCF0:USTF0",1742649964438,0.12111554,84158.0,84157.0,0.8748188]
["bitfinex-derivatives","BTCF0:USTF0",1742649964949,0.12111554,84158.0,84157.0,0.74756]
["bitfinex-derivatives","BTCF0:USTF0",1742649965151,0.12111554,84158.0,84157.0,0.47516]
["bitfinex-derivatives","BTCF0:USTF0",1742649965367,0.12111554,84158.0,84157.0,0.5940188]
["bitfinex-derivatives","BTCF0:USTF0",1742649965553,0.12111554,84158.0,84157.0,0.2332188]
["bitfinex-derivatives","BTCF0:USTF0",1742649966044,0.15191554,84158.0,84157.0,0.1194588]
["bitfinex-derivatives","BTCF0:USTF0",1742649966245,0.15191554,84158.0,84157.0,0.2335388]
["bitfinex-derivatives","BTCF0:USTF0",1742649966448,0.15291554,84158.0,84157.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742649966850,0.15291554,84158.0,84157.0,0.2335388]
["bitfinex-derivatives","BTCF0:USTF0",1742649967043,0.15291554,84158.0,84157.0,0.2660388]
["bitfinex-derivatives","BTCF0:USTF0",1742649967645,0.15291554,84158.0,84157.0,0.2670388]
["bitfinex-derivatives","BTCF0:USTF0",1742649967847,0.18431554,84158.0,84157.0,0.2670388]
["bitfinex-derivatives","BTCF0:USTF0",1742649968243,0.18331554,84158.0,84157.0,0.2670388]
["bitfinex-derivatives","BTCF0:USTF0",1742649968553,0.18431554,84158.0,84157.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742649968944,0.19393285,84158.0,84157.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742649969346,0.19393285,84158.0,84157.0,0.2375388]
["bitfinex-derivatives","BTCF0:USTF0",1742649969940,0.19393285,84158.0,84157.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742649970447,0.19393285,84158.0,84157.0,0.2375388]
["bitfinex-derivatives","BTCF0:USTF0",1742649970947,0.18431554,84158.0,84157.0,0.2375388]
["bitfinex-derivatives","BTCF0:USTF0",1742649971149,0.19402267,84158.0,84157.0,0.11868]
["bitfinex-derivatives","BTCF0:USTF0",1742649971550,0.19402267,84158.0,84157.0,0.2375388]
["bitfinex-derivatives","BTCF0:USTF0",1742649971751,0.47160075,84158.0,84157.0,0.2375388]
["bitfinex-derivatives","BTCF0:USTF0",1742649972348,0.47160075,84158.0,84157.0,0.2374588]
["bitfinex-derivatives","BTCF0:USTF0",1742649972862,0.47160075,84158.0,84157.0,0.2677588]
["bitfinex-derivatives","BTCF0:USTF0",1742649973358,0.47160075,84158.0,84157.0,0.13203096]
["bitfinex-derivatives","BTCF0:USTF0",1742649973549,0.47160075,84158.0,84157.0,0.25152976]
["bitfinex-derivatives","BTCF0:USTF0",1742649974054,0.47140741,84158.0,84157.0,0.25652976]
["bitfinex-derivatives","BTCF0:USTF0",1742649974459,0.47140741,84158.0,84157.0,0.2386188]
["bitfinex-derivatives","BTCF0:USTF0",1742649975059,0.4714067,84158.0,84157.0,0.2386188]
["bitfinex-derivatives","BTCF0:USTF0",1742649975862,0.0594336,84153.0,84151.0,0.0594314]
["bitfinex-derivatives","BTCF0:USTF0",1742649976157,0.0594336,84153.0,84151.0,0.0601114]
["bitfinex-derivatives","BTCF0:USTF0",1742649976158,0.0622,84152.0,84151.0,0.0601114]
["bitfinex-derivatives","BTCF0:USTF0",1742649976350,0.07315308,84152.0,84151.0,0.1741914]
["bitfinex-derivatives","BTCF0:USTF0",1742649977059,0.07315308,84152.0,84151.0,0.2930514]
["bitfinex-derivatives","BTCF0:USTF0",1742649977060,0.19201888,84152.0,84151.0,0.2930514]
["bitfinex-derivatives","BTCF0:USTF0",1742649977648,0.19201888,84152.0,84151.0,0.1801914]
["bitfinex-derivatives","BTCF0:USTF0",1742649977849,0.22411888,84152.0,84151.0,0.12008]
["bitfinex-derivatives","BTCF0:USTF0",1742649978055,0.22411888,84152.0,84151.0,0.23473973]
["bitfinex-derivatives","BTCF0:USTF0",1742649979559,0.22511888,84152.0,84151.0,0.23473973]
["bitfinex-derivatives","BTCF0:USTF0",1742649979761,0.84499067,84152.0,84151.0,0.23469973]
["bitfinex-derivatives","BTCF0:USTF0",1742649980256,0.84599067,84152.0,84151.0,0.23786]
["bitfinex-derivatives","BTCF0:USTF0",1742649980451,0.84599067,84152.0,84151.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742649980863,0.85555462,84152.0,84151.0,0.119]
["bitfinex-derivatives","BTCF0:USTF0",1742649981561,0.85555462,84152.0,84151.0,0.2378672]
["bitfinex-derivatives","BTCF0:USTF0",1742649981947,0.85555462,84152.0,84151.0,0.2379472]
["bitfinex-derivatives","BTCF0:USTF0",1742649983962,0.84599067,84152.0,84151.0,0.2379472]
["bitfinex-derivatives","BTCF0:USTF0",1742649987159,0.84599067,84152.0,84151.0,0.2706472]
["bitfinex-derivatives","BTCF0:USTF0",1742649990066,0.85550551,84152.0,84151.0,0.2706472]
["bitfinex-derivatives","BTCF0:USTF0",1742649990370,0.85550551,84152.0,84151.0,0.2656472]
["bitfinex-derivatives","BTCF0:USTF0",1742649990568,0.85550551,84152.0,84151.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742649991160,0.85558852,84152.0,84151.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742649991366,0.85458852,84152.0,84151.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742649991669,0.85558852,84152.0,84151.0,0.114]
["bitfinex-derivatives","BTCF0:USTF0",1742649992072,0.85558852,84152.0,84151.0,0.2328672]
["bitfinex-derivatives","BTCF0:USTF0",1742649992466,0.91502142,84152.0,84150.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742649992666,0.12846505,84151.0,84150.0,0.2328286]
["bitfinex-derivatives","BTCF0:USTF0",1742649992864,0.13018506,84151.0,84150.0,0.2328286]
["bitfinex-derivatives","BTCF0:USTF0",1742649993067,0.19438506,84151.0,84150.0,0.2328286]
["bitfinex-derivatives","BTCF0:USTF0",1742649993264,0.20389814,84151.0,84150.0,0.2328286]
["bitfinex-derivatives","BTCF0:USTF0",1742649993463,0.20389814,84151.0,84150.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1742649993671,0.20389814,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649994572,0.20489814,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649995065,0.20589814,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649995658,0.20489814,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649995867,0.20589814,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649996865,0.20489784,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649997066,0.20589784,84151.0,84150.0,0.2327886]
["bitfinex-derivatives","BTCF0:USTF0",1742649997573,0.82476963,84151.0,84150.0,0.01876188]
["bitfinex-derivatives","BTCF0:USTF0",1742649997958,0.82476963,84151.0,84150.0,0.13763048]
["bitfinex-derivatives","BTCF0:USTF0",1742649998765,0.82484353,84151.0,84150.0,0.13763048]
["bitfinex-derivatives","BTCF0:USTF0",1742649999775,0.82384353,84151.0,84150.0,0.13763048]
["bitfinex-derivatives","BTCF0:USTF0",1742650000079,0.81524227,84151.0,84150.0,0.15253048]
["bitfinex-derivatives","BTCF0:USTF0",1742650000374,0.81524227,84151.0,84150.0,0.13763048]
["bitfinex-derivatives","BTCF0:USTF0",1742650001865,0.81524227,84151.0,84150.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1742650002978,0.1188686,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742650003174,0.12050861,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742650003372,0.18490861,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742650003574,0.19449188,84150.0,84149.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742650004476,0.1188715,84148.0,84147.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742650004678,0.12051151,84148.0,84147.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742650004976,0.15191151,84148.0,84147.0,0.1287]
["bitfinex-derivatives","BTCF0:USTF0",1742650005475,0.15191151,84148.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650005476,0.1188729,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650005772,0.15181291,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650005975,0.1188771,84144.0,84135.0,0.0061]
["bitfinex-derivatives","BTCF0:USTF0",1742650006171,0.1188785,84143.0,84140.0,0.11388]
["bitfinex-derivatives","BTCF0:USTF0",1742650006372,0.18479851,84143.0,84142.0,1.2833907]
["bitfinex-derivatives","BTCF0:USTF0",1742650006579,0.21589851,84143.0,84142.0,1.29217657]
["bitfinex-derivatives","BTCF0:USTF0",1742650006775,0.21589851,84143.0,84142.0,1.2833907]
["bitfinex-derivatives","BTCF0:USTF0",1742650007172,0.21589851,84143.0,84142.0,0.8747907]
["bitfinex-derivatives","BTCF0:USTF0",1742650007376,0.21689851,84143.0,84142.0,0.86316]
["bitfinex-derivatives","BTCF0:USTF0",1742650007679,0.21689851,84143.0,84142.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742650007874,0.22623875,84143.0,84142.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742650008876,0.22723875,84143.0,84142.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742650009387,0.54974218,84143.0,84142.0,0.86308]
["bitfinex-derivatives","BTCF0:USTF0",1742650009681,0.54974218,84143.0,84142.0,0.61335615]
["bitfinex-derivatives","BTCF0:USTF0",1742650012271,0.54040194,84143.0,84142.0,0.61335615]
["bitfinex-derivatives","BTCF0:USTF0",1742650014282,0.54975216,84143.0,84142.0,0.61335615]
["bitfinex-derivatives","BTCF0:USTF0",1742650014873,0.1188799,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650015183,0.12995013,84142.0,84141.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650015381,0.1188912,84134.0,84130.0,0.4086]
["bitfinex-derivatives","BTCF0:USTF0",1742650015571,0.0594449,84136.0,84120.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742650015572,0.1189025,84126.0,84120.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742650015770,0.12054251,84126.0,84116.0,0.0594583]
["bitfinex-derivatives","BTCF0:USTF0",1742650015971,0.12989273,84126.0,84122.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742650016171,0.12054251,84126.0,84122.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742650016385,0.18224251,84126.0,84122.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742650017082,0.18324251,84126.0,84122.0,0.11376]
["bitfinex-derivatives","BTCF0:USTF0",1742650017285,0.18324251,84126.0,84121.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1742650017677,0.19259451,84126.0,84121.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1742650017979,0.19359451,84126.0,84122.0,0.1189078]
["bitfinex-derivatives","BTCF0:USTF0",1742650018171,0.19359451,84126.0,84120.0,0.2327498]
["bitfinex-derivatives","BTCF0:USTF0",1742650018376,0.19359451,84126.0,84122.0,0.1189073]
["bitfinex-derivatives","BTCF0:USTF0",1742650019483,0.51609794,84126.0,84123.0,0.1189065]
["bitfinex-derivatives","BTCF0:USTF0",1742650019689,0.51609794,84126.0,84125.0,0.64910923]
["bitfinex-derivatives","BTCF0:USTF0",1742650022277,0.50674594,84126.0,84125.0,0.64910923]
["bitfinex-derivatives","BTCF0:USTF0",1742650022487,0.38784344,84126.0,84125.0,0.64910923]
["bitfinex-derivatives","BTCF0:USTF0",1742650022686,0.38784344,84126.0,84125.0,1.03801323]
["bitfinex-derivatives","BTCF0:USTF0",1742650023383,0.39715432,84126.0,84125.0,1.04411323]
["bitfinex-derivatives","BTCF0:USTF0",1742650023776,0.51605682,84126.0,84125.0,1.04411323]
["bitfinex-derivatives","BTCF0:USTF0",1742650024591,0.50674594,84126.0,84125.0,1.04411323]
["bitfinex-derivatives","BTCF0:USTF0",1742650024793,0.25062505,84126.0,84125.0,1.04411323]
["bitfinex-derivatives","BTCF0:USTF0",1742650025294,0.25062505,84126.0,84125.0,0.86571139]
["bitfinex-derivatives","BTCF0:USTF0",1742650027081,0.18424251,84126.0,84125.0,0.85961139]
["bitfinex-derivatives","BTCF0:USTF0",1742650029788,0.18424251,84126.0,84125.0,0.58961139]
["bitfinex-derivatives","BTCF0:USTF0",1742650032996,0.18424251,84126.0,84125.0,0.59571139]
["bitfinex-derivatives","BTCF0:USTF0",1742650033595,0.24224318,84126.0,84125.0,0.59571139]
["bitfinex-derivatives","BTCF0:USTF0",1742650033991,0.24224318,84126.0,84125.0,0.83571139]
["bitfinex-derivatives","BTCF0:USTF0",1742650034895,0.24224318,84126.0,84125.0,0.58595301]
["bitfinex-derivatives","BTCF0:USTF0",1742650040392,0.24224318,84126.0,84125.0,0.60085301]
["bitfinex-derivatives","BTCF0:USTF0",1742650043097,0.24224318,84126.0,84125.0,0.71473301]
["bitfinex-derivatives","BTCF0:USTF0",1742650043405,0.24224318,84126.0,84125.0,0.70863301]
["bitfinex-derivatives","BTCF0:USTF0",1742650043999,0.24224318,84126.0,84125.0,0.69373301]
["bitfinex-derivatives","BTCF0:USTF0",1742650046902,0.45516673,84126.0,84125.0,0.69373301]
["bitfinex-derivatives","BTCF0:USTF0",1742650047503,0.81596673,84126.0,84125.0,0.69373301]
["bitfinex-derivatives","BTCF0:USTF0",1742650049007,0.33626423,84126.0,84125.0,0.69373301]
["bitfinex-derivatives","BTCF0:USTF0",1742650049911,0.33626423,84126.0,84125.0,0.70863301]
["bitfinex-derivatives","BTCF0:USTF0",1742650050502,0.33626423,84126.0,84125.0,0.71473301]
["bitfinex-derivatives","BTCF0:USTF0",1742650052399,0.33626423,84126.0,84125.0,0.69393301]
["bitfinex-derivatives","BTCF0:USTF0",1742650054204,0.12334068,84126.0,84125.0,0.69393301]
["bitfinex-derivatives","BTCF0:USTF0",1742650054410,0.12334068,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650054616,0.12170067,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650058109,0.27706494,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650058302,0.27870495,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650061603,0.12334068,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650061804,0.12170067,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650064606,0.0637,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650064810,0.06542001,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650065212,0.06534001,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650066009,0.06538,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650068814,0.12338067,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650069014,0.12170067,84126.0,84125.0,0.472984]
["bitfinex-derivatives","BTCF0:USTF0",1742650069913,0.12170067,84126.0,84125.0,0.358904]
["bitfinex-derivatives","BTCF0:USTF0",1742650070119,0.12334068,84126.0,84125.0,0.472584]
["bitfinex-derivatives","BTCF0:USTF0",1742650072221,0.12170067,84126.0,84125.0,0.472584]
["bitfinex-derivatives","BTCF0:USTF0",1742650072925,0.33439096,84126.0,84125.0,0.472584]
["bitfinex-derivatives","BTCF0:USTF0",1742650073123,0.33603097,84126.0,84125.0,0.472584]
["bitfinex-derivatives","BTCF0:USTF0",1742650073820,0.33439096,84126.0,84125.0,0.472584]
["bitfinex-derivatives","BTCF0:USTF0",1742650074020,0.33607096,84126.0,84125.0,0.472584]
["bitfinex-derivatives","BTCF0:USTF0",1742650074319,0.33607096,84126.0,84125.0,0.29418062]
["bitfinex-derivatives","BTCF0:USTF0",1742650074517,0.33607096,84126.0,84125.0,0.41308462]
["bitfinex-derivatives","BTCF0:USTF0",1742650076515,0.33607096,84126.0,84125.0,0.16332109]
["bitfinex-derivatives","BTCF0:USTF0",1742650076719,0.33607096,84126.0,84125.0,0.33332109]
["bitfinex-derivatives","BTCF0:USTF0",1742650082421,0.12338067,84126.0,84125.0,0.33332109]
["bitfinex-derivatives","BTCF0:USTF0",1742650085835,0.27876998,84126.0,84125.0,0.33332109]
["bitfinex-derivatives","BTCF0:USTF0",1742650089229,0.12338067,84126.0,84125.0,0.33332109]
["bitfinex-derivatives","BTCF0:USTF0",1742650090831,0.12338067,84126.0,84125.0,0.402784]
["bitfinex-derivatives","BTCF0:USTF0",1742650093244,0.12338067,84126.0,84125.0,0.402704]
["bitfinex-derivatives","BTCF0:USTF0",1742650095742,0.3283528,84126.0,84125.0,0.402704]
["bitfinex-derivatives","BTCF0:USTF0",1742650102050,0.3283528,84126.0,84125.0,0.402664]
["bitfinex-derivatives","BTCF0:USTF0",1742650103651,0.3283528,84126.0,84125.0,0.288904]
["bitfinex-derivatives","BTCF0:USTF0",1742650103848,0.3283528,84126.0,84125.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1742650104047,0.4472553,84126.0,84125.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1742650105241,0.3283528,84126.0,84125.0,0.232624]
["bitfinex-derivatives","BTCF0:USTF0",1742650106550,0.118904,84125.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650106747,0.12054401,84125.0,84124.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650106943,0.18214401,84125.0,84124.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742650107645,0.18214401,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650107845,0.18314401,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650108049,0.06424001,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650108252,0.24214468,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650108653,0.12324068,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650108950,0.13294207,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650109156,0.25184607,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650111147,0.25172258,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650111555,0.25172189,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650112353,0.13281789,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650112557,0.25172189,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650115058,0.25174521,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650116155,0.45604596,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650117053,0.1189054,84124.0,84123.0,0.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1742650117253,0.13014594,84124.0,84123.0,0.1189868]
["bitfinex-derivatives","BTCF0:USTF0",1742650117454,0.22254594,84124.0,84122.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742650117760,0.12850733,84123.0,84122.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742650117955,0.13014734,84123.0,84122.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742650118149,0.19214734,84123.0,84122.0,0.059454]
["bitfinex-derivatives","BTCF0:USTF0",1742650118661,0.1189082,84122.0,84121.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1742650118853,0.13026508,84122.0,84121.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1742650119049,0.19226508,84122.0,84121.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1742650119749,0.19226508,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650119955,0.19326508,84122.0,84121.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650120568,0.19326508,84122.0,84116.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1742650120569,0.1189153,84117.0,84116.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1742650120765,0.49098022,84117.0,84116.0,0.1189157]
["bitfinex-derivatives","BTCF0:USTF0",1742650121169,0.49098022,84117.0,84101.0,0.1189369]
["bitfinex-derivatives","BTCF0:USTF0",1742650121170,0.1189308,84106.0,84101.0,0.1189369]
["bitfinex-derivatives","BTCF0:USTF0",1742650121463,0.14067445,84106.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742650121664,0.13019572,84106.0,84104.0,0.1189323]
["bitfinex-derivatives","BTCF0:USTF0",1742650121861,0.13019572,84106.0,84105.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1742650122165,0.01126492,84106.0,84105.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1742650122351,0.04306492,84106.0,84105.0,0.1190122]
["bitfinex-derivatives","BTCF0:USTF0",1742650122555,0.04298019,84106.0,84105.0,0.1251122]
["bitfinex-derivatives","BTCF0:USTF0",1742650123465,0.04398019,84106.0,84105.0,0.1251122]
["bitfinex-derivatives","BTCF0:USTF0",1742650123769,0.04498019,84106.0,84105.0,0.1251122]
["bitfinex-derivatives","BTCF0:USTF0",1742650123958,0.04398019,84106.0,84105.0,0.1251122]
["bitfinex-derivatives","BTCF0:USTF0",1742650124159,0.04498019,84106.0,84105.0,0.1251122]
["bitfinex-derivatives","BTCF0:USTF0",1742650124355,0.07578019,84106.0,84105.0,0.1251122]
["bitfinex-derivatives","BTCF0:USTF0",1742650125259,0.07578019,84106.0,84105.0,0.1721122]
["bitfinex-derivatives","BTCF0:USTF0",1742650125458,0.45701241,84106.0,84105.0,0.1721122]
["bitfinex-derivatives","BTCF0:USTF0",1742650128061,0.30728161,84106.0,84105.0,0.1721122]
["bitfinex-derivatives","BTCF0:USTF0",1742650128264,0.30728161,84106.0,84105.0,1.0357122]
["bitfinex-derivatives","BTCF0:USTF0",1742650129668,0.10298086,84106.0,84105.0,1.0357122]
["bitfinex-derivatives","BTCF0:USTF0",1742650130368,0.10298086,84106.0,84105.0,1.3965122]
["bitfinex-derivatives","BTCF0:USTF0",1742650130573,0.10134085,84106.0,84105.0,1.3965122]
["bitfinex-derivatives","BTCF0:USTF0",1742650130877,0.00017834,84114.0,84113.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742650131068,0.00189835,84114.0,84113.0,0.2324409]
["bitfinex-derivatives","BTCF0:USTF0",1742650131668,0.00189835,84114.0,84113.0,0.2803409]
["bitfinex-derivatives","BTCF0:USTF0",1742650132071,0.03379835,84114.0,84113.0,0.2803409]
["bitfinex-derivatives","BTCF0:USTF0",1742650133174,0.03471835,84114.0,84113.0,0.2813409]
["bitfinex-derivatives","BTCF0:USTF0",1742650134480,0.03471835,84114.0,84113.0,0.2813009]
["bitfinex-derivatives","BTCF0:USTF0",1742650134976,0.00381835,84114.0,84113.0,0.2813009]
["bitfinex-derivatives","BTCF0:USTF0",1742650135165,0.00381835,84114.0,84113.0,0.6421009]
["bitfinex-derivatives","BTCF0:USTF0",1742650135564,0.00381835,84114.0,84113.0,0.9121009]
["bitfinex-derivatives","BTCF0:USTF0",1742650135767,0.00217834,84114.0,84113.0,0.9121009]
["bitfinex-derivatives","BTCF0:USTF0",1742650136573,0.0315,84116.0,84115.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1742650136775,0.0315,84116.0,84115.0,0.3689181]
["bitfinex-derivatives","BTCF0:USTF0",1742650138582,0.0325,84116.0,84115.0,0.3699181]
["bitfinex-derivatives","BTCF0:USTF0",1742650139577,0.0315,84116.0,84115.0,0.3689181]
["bitfinex-derivatives","BTCF0:USTF0",1742650139775,0.0325,84116.0,84115.0,0.3699181]
["bitfinex-derivatives","BTCF0:USTF0",1742650140076,0.0325,84116.0,84115.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1742650140077,0.0335,84116.0,84115.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1742650140471,0.0335,84116.0,84115.0,0.3729181]
["bitfinex-derivatives","BTCF0:USTF0",1742650141678,0.0335,84116.0,84115.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1742650141877,0.0335,84116.0,84115.0,0.3739181]
["bitfinex-derivatives","BTCF0:USTF0",1742650142274,0.0325,84116.0,84115.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1742650142479,0.0335,84116.0,84115.0,0.3739181]
["bitfinex-derivatives","BTCF0:USTF0",1742650143276,0.0325,84116.0,84115.0,0.3719181]
["bitfinex-derivatives","BTCF0:USTF0",1742650143473,0.0335,84116.0,84115.0,0.3729181]
["bitfinex-derivatives","BTCF0:USTF0",1742650144571,0.0325,84116.0,84115.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1742650144771,0.0335,84116.0,84115.0,0.3729181]
["bitfinex-derivatives","BTCF0:USTF0",1742650145672,0.0335,84116.0,84115.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1742650145673,0.0325,84116.0,84115.0,0.3709181]
["bitfinex-derivatives","BTCF0:USTF0",1742650145983,0.0335,84116.0,84115.0,0.3729181]
["bitfinex-derivatives","BTCF0:USTF0",1742650146181,0.17735681,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1742650146375,0.17735681,84123.0,84122.0,0.5930282]
["bitfinex-derivatives","BTCF0:USTF0",1742650146376,0.17899682,84123.0,84122.0,0.5930282]
["bitfinex-derivatives","BTCF0:USTF0",1742650146777,0.17735681,84123.0,84122.0,0.5930282]
["bitfinex-derivatives","BTCF0:USTF0",1742650146975,0.17735681,84123.0,84122.0,0.6383282]
["bitfinex-derivatives","BTCF0:USTF0",1742650147379,0.17735681,84123.0,84122.0,1.5018082]
["bitfinex-derivatives","BTCF0:USTF0",1742650147779,0.17735681,84123.0,84122.0,1.5038082]
["bitfinex-derivatives","BTCF0:USTF0",1742650147780,0.17835681,84123.0,84122.0,1.5038082]
["bitfinex-derivatives","BTCF0:USTF0",1742650148569,0.17935681,84123.0,84122.0,1.5068082]
["bitfinex-derivatives","BTCF0:USTF0",1742650149078,0.002,84123.0,84122.0,1.5068082]
["bitfinex-derivatives","BTCF0:USTF0",1742650149276,0.0638,84123.0,84122.0,1.5068082]
["bitfinex-derivatives","BTCF0:USTF0",1742650149586,0.0638,84123.0,84122.0,1.1311082]
["bitfinex-derivatives","BTCF0:USTF0",1742650149778,0.0638,84123.0,84122.0,1.1311882]
["bitfinex-derivatives","BTCF0:USTF0",1742650150081,0.0638,84123.0,84122.0,1.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1742650150781,0.0628,84123.0,84122.0,1.1291882]
["bitfinex-derivatives","BTCF0:USTF0",1742650150980,0.0638,84123.0,84122.0,1.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1742650151383,0.0638,84123.0,84122.0,1.1291882]
["bitfinex-derivatives","BTCF0:USTF0",1742650151583,0.0628,84123.0,84122.0,1.1301882]
["bitfinex-derivatives","BTCF0:USTF0",1742650151783,0.0638,84123.0,84122.0,1.1331882]
["bitfinex-derivatives","BTCF0:USTF0",1742650152096,0.0638,84123.0,84122.0,1.1334682]
["bitfinex-derivatives","BTCF0:USTF0",1742650152478,0.0628,84123.0,84122.0,1.1304682]
["bitfinex-derivatives","BTCF0:USTF0",1742650152680,0.0638,84123.0,84122.0,1.1334682]
["bitfinex-derivatives","BTCF0:USTF0",1742650153191,0.0638,84123.0,84122.0,1.1324682]
["bitfinex-derivatives","BTCF0:USTF0",1742650153487,0.0638,84123.0,84122.0,1.0187882]
["bitfinex-derivatives","BTCF0:USTF0",1742650153681,0.0638,84123.0,84122.0,1.1020282]
["bitfinex-derivatives","BTCF0:USTF0",1742650154277,0.0638,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650154474,0.06544001,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650155687,0.06544001,84123.0,84122.0,1.1299282]
["bitfinex-derivatives","BTCF0:USTF0",1742650155887,0.06544001,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650157193,0.0638,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650157388,0.06444001,84123.0,84122.0,1.1299282]
["bitfinex-derivatives","BTCF0:USTF0",1742650157694,0.06544001,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650158084,0.06444001,84123.0,84122.0,1.1299282]
["bitfinex-derivatives","BTCF0:USTF0",1742650158283,0.06544001,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650160686,0.12324944,84123.0,84122.0,1.1329282]
["bitfinex-derivatives","BTCF0:USTF0",1742650162688,0.12324944,84123.0,84122.0,1.1328482]
["bitfinex-derivatives","BTCF0:USTF0",1742650163491,0.15554944,84123.0,84122.0,1.1328482]
["bitfinex-derivatives","BTCF0:USTF0",1742650164792,0.15554944,84123.0,84122.0,1.1019482]
["bitfinex-derivatives","BTCF0:USTF0",1742650167907,0.15554944,84123.0,84122.0,1.1337482]
["bitfinex-derivatives","BTCF0:USTF0",1742650170697,0.15554944,84123.0,84122.0,1.1019482]
["bitfinex-derivatives","BTCF0:USTF0",1742650171499,0.15554944,84123.0,84122.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1742650173699,0.15454944,84123.0,84122.0,0.2354682]
["bitfinex-derivatives","BTCF0:USTF0",1742650174002,0.15554944,84123.0,84122.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1742650174499,0.15454944,84123.0,84122.0,0.2354682]
["bitfinex-derivatives","BTCF0:USTF0",1742650174801,0.15554944,84123.0,84122.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1742650175296,0.15454944,84123.0,84122.0,0.2354682]
["bitfinex-derivatives","BTCF0:USTF0",1742650175509,0.15554944,84123.0,84122.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1742650176097,0.15454944,84123.0,84122.0,0.2354682]
["bitfinex-derivatives","BTCF0:USTF0",1742650176306,0.15554944,84123.0,84122.0,0.2384682]
["bitfinex-derivatives","BTCF0:USTF0",1742650177000,0.15554944,84123.0,84122.0,0.1249082]
["bitfinex-derivatives","BTCF0:USTF0",1742650177206,0.15554944,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650178204,0.15454944,84123.0,84122.0,0.2355482]
["bitfinex-derivatives","BTCF0:USTF0",1742650178405,0.15554944,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650179305,0.15454944,84123.0,84122.0,0.2682482]
["bitfinex-derivatives","BTCF0:USTF0",1742650179507,0.15554944,84123.0,84122.0,0.2712482]
["bitfinex-derivatives","BTCF0:USTF0",1742650179900,0.15454944,84123.0,84122.0,0.2682482]
["bitfinex-derivatives","BTCF0:USTF0",1742650180099,0.15554944,84123.0,84122.0,0.2712482]
["bitfinex-derivatives","BTCF0:USTF0",1742650180907,0.34363193,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650181299,0.35323295,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650181501,0.35223295,84123.0,84122.0,0.2355482]
["bitfinex-derivatives","BTCF0:USTF0",1742650181701,0.35223295,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650181702,0.35323295,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650183018,0.35223295,84123.0,84122.0,0.2355482]
["bitfinex-derivatives","BTCF0:USTF0",1742650183400,0.35323295,84123.0,84122.0,0.2385482]
["bitfinex-derivatives","BTCF0:USTF0",1742650183807,0.35323295,84123.0,84122.0,0.1560082]
["bitfinex-derivatives","BTCF0:USTF0",1742650184106,0.35323295,84123.0,84122.0,0.2698482]
["bitfinex-derivatives","BTCF0:USTF0",1742650184411,0.35326215,84123.0,84122.0,0.2698482]
["bitfinex-derivatives","BTCF0:USTF0",1742650185503,0.35226215,84123.0,84122.0,0.2668482]
["bitfinex-derivatives","BTCF0:USTF0",1742650185701,0.35326215,84123.0,84122.0,0.2698482]
["bitfinex-derivatives","BTCF0:USTF0",1742650186096,0.35226215,84123.0,84122.0,0.2668482]
["bitfinex-derivatives","BTCF0:USTF0",1742650186309,0.34363193,84123.0,84122.0,0.2698482]
["bitfinex-derivatives","BTCF0:USTF0",1742650186510,0.34363193,84123.0,84122.0,0.3004482]
["bitfinex-derivatives","BTCF0:USTF0",1742650188612,0.31133193,84123.0,84122.0,0.3004482]
["bitfinex-derivatives","BTCF0:USTF0",1742650188814,0.31133193,84123.0,84122.0,0.3321482]
["bitfinex-derivatives","BTCF0:USTF0",1742650189514,0.31033193,84123.0,84122.0,0.3291482]
["bitfinex-derivatives","BTCF0:USTF0",1742650189715,0.31133193,84123.0,84122.0,0.3321482]
["bitfinex-derivatives","BTCF0:USTF0",1742650191011,0.31133193,84123.0,84122.0,0.3004482]
["bitfinex-derivatives","BTCF0:USTF0",1742650191516,0.12324944,84123.0,84122.0,0.3004482]
["bitfinex-derivatives","BTCF0:USTF0",1742650193206,0.12324944,84123.0,84122.0,0.2698482]
["bitfinex-derivatives","BTCF0:USTF0",1742650193519,0.13302726,84123.0,84122.0,0.2698482]
["bitfinex-derivatives","BTCF0:USTF0",1742650194020,0.13302726,84123.0,84122.0,0.1560082]
["bitfinex-derivatives","BTCF0:USTF0",1742650194213,0.13302726,84123.0,84122.0,0.3031482]
["bitfinex-derivatives","BTCF0:USTF0",1742650194412,0.13306225,84123.0,84122.0,0.3031482]
["bitfinex-derivatives","BTCF0:USTF0",1742650196125,0.07525282,84123.0,84122.0,0.3031482]
["bitfinex-derivatives","BTCF0:USTF0",1742650196417,0.07512528,84123.0,84122.0,0.3031482]
["bitfinex-derivatives","BTCF0:USTF0",1742650199919,0.13293471,84123.0,84122.0,0.3031482]
["bitfinex-derivatives","BTCF0:USTF0",1742650200121,0.13312325,84123.0,84122.0,0.3031482]
["bitfinex-derivatives","BTCF0:USTF0",1742650201112,0.13312325,84123.0,84122.0,0.2716482]
["bitfinex-derivatives","BTCF0:USTF0",1742650201313,0.12324944,84123.0,84122.0,0.2716482]
["bitfinex-derivatives","BTCF0:USTF0",1742650201512,0.1331455,84123.0,84122.0,0.2716482]
["bitfinex-derivatives","BTCF0:USTF0",1742650201713,0.1331455,84123.0,84122.0,0.2405482]
["bitfinex-derivatives","BTCF0:USTF0",1742650201714,0.2520523,84123.0,84122.0,0.2405482]
["bitfinex-derivatives","BTCF0:USTF0",1742650202706,0.2520523,84123.0,84122.0,0.1249082]
["bitfinex-derivatives","BTCF0:USTF0",1742650203023,0.2520523,84123.0,84122.0,0.2409482]
["bitfinex-derivatives","BTCF0:USTF0",1742650203218,0.24215624,84123.0,84122.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742650203427,0.25205097,84123.0,84122.0,0.12204]
["bitfinex-derivatives","BTCF0:USTF0",1742650203722,0.1189167,84116.0,84115.0,0.86344]
["bitfinex-derivatives","BTCF0:USTF0",1742650203922,0.48961143,84116.0,84115.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1742650204123,0.49129143,84116.0,84115.0,0.9796]
["bitfinex-derivatives","BTCF0:USTF0",1742650204319,0.49129143,84116.0,84115.0,0.2350781]
["bitfinex-derivatives","BTCF0:USTF0",1742650204514,0.49129143,84116.0,84115.0,0.11616]
["bitfinex-derivatives","BTCF0:USTF0",1742650205022,0.1189181,84115.0,84114.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650205321,0.118928,84108.0,84105.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650205517,0.1189308,84106.0,84105.0,0.23710914]
["bitfinex-derivatives","BTCF0:USTF0",1742650205711,0.14649594,84106.0,84105.0,0.23710914]
["bitfinex-derivatives","BTCF0:USTF0",1742650205915,0.17969594,84106.0,84105.0,0.23710914]
["bitfinex-derivatives","BTCF0:USTF0",1742650206111,0.18913146,84106.0,84105.0,0.23710914]
["bitfinex-derivatives","BTCF0:USTF0",1742650206319,0.07020066,84106.0,84105.0,0.11910914]
["bitfinex-derivatives","BTCF0:USTF0",1742650206523,0.30802974,84106.0,84105.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1742650207024,0.34137616,84106.0,84105.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1742650207216,0.34237616,84106.0,84105.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1742650207418,0.34337616,84106.0,84105.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1742650208518,0.32723366,84106.0,84105.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1742650209626,0.14721401,84106.0,84105.0,0.11911054]
["bitfinex-derivatives","BTCF0:USTF0",1742650209920,0.26614481,84106.0,84105.0,0.14981054]
["bitfinex-derivatives","BTCF0:USTF0",1742650210824,0.26578635,84106.0,84105.0,0.14981054]
["bitfinex-derivatives","BTCF0:USTF0",1742650211026,0.26578635,84106.0,84105.0,0.26793054]
["bitfinex-derivatives","BTCF0:USTF0",1742650211224,0.25635083,84106.0,84105.0,0.26793054]
["bitfinex-derivatives","BTCF0:USTF0",1742650211424,0.25635083,84106.0,84105.0,0.30013054]
["bitfinex-derivatives","BTCF0:USTF0",1742650211814,0.25619591,84106.0,84105.0,0.30013054]
["bitfinex-derivatives","BTCF0:USTF0",1742650212016,0.25619591,84106.0,84105.0,0.30021054]
["bitfinex-derivatives","BTCF0:USTF0",1742650212830,0.19833375,84106.0,84105.0,0.30021054]
["bitfinex-derivatives","BTCF0:USTF0",1742650214421,0.19833375,84106.0,84105.0,0.26801054]
["bitfinex-derivatives","BTCF0:USTF0",1742650214722,0.19833697,84106.0,84105.0,0.26801054]
["bitfinex-derivatives","BTCF0:USTF0",1742650215419,0.19833697,84106.0,84105.0,0.29981054]
["bitfinex-derivatives","BTCF0:USTF0",1742650215620,0.1888108,84106.0,84105.0,0.05386167]
["bitfinex-derivatives","BTCF0:USTF0",1742650215927,0.1888108,84106.0,84105.0,0.17279387]
["bitfinex-derivatives","BTCF0:USTF0",1742650216627,0.19836119,84106.0,84105.0,0.17279387]
["bitfinex-derivatives","BTCF0:USTF0",1742650219023,0.19836119,84106.0,84105.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1742650219225,0.19836119,84106.0,84105.0,0.20539387]
["bitfinex-derivatives","BTCF0:USTF0",1742650219527,0.19836119,84106.0,84105.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1742650219729,0.19836119,84106.0,84105.0,0.20539387]
["bitfinex-derivatives","BTCF0:USTF0",1742650220429,0.19838715,84106.0,84105.0,0.20539387]
["bitfinex-derivatives","BTCF0:USTF0",1742650220632,0.19838715,84106.0,84105.0,0.23559387]
["bitfinex-derivatives","BTCF0:USTF0",1742650221228,0.19838715,84106.0,84105.0,0.11776]
["bitfinex-derivatives","BTCF0:USTF0",1742650221430,0.19838715,84106.0,84105.0,0.2366922]
["bitfinex-derivatives","BTCF0:USTF0",1742650222231,0.19837721,84106.0,84105.0,0.2366922]
["bitfinex-derivatives","BTCF0:USTF0",1742650222430,0.19837721,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650222631,0.21444201,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650223432,0.22398278,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650223633,0.20691798,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650224034,0.20591798,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650224228,0.20691798,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650226539,0.26474357,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650226839,0.62554357,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650227040,0.62454357,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650227234,0.62554357,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650227936,0.62595542,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650228536,0.62595579,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650229747,0.62495579,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650229935,0.62595579,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650230741,0.62495579,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650231846,0.62498699,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650232742,0.14525619,84106.0,84105.0,0.2376922]
["bitfinex-derivatives","BTCF0:USTF0",1742650232944,0.14525619,84106.0,84105.0,0.3173922]
["bitfinex-derivatives","BTCF0:USTF0",1742650233748,0.33019724,84106.0,84105.0,0.3173922]
["bitfinex-derivatives","BTCF0:USTF0",1742650233948,0.25449648,84106.0,84105.0,0.5973922]
["bitfinex-derivatives","BTCF0:USTF0",1742650235746,0.25449648,84106.0,84105.0,0.9581922]
["bitfinex-derivatives","BTCF0:USTF0",1742650236141,0.25277647,84106.0,84105.0,0.9581922]
["bitfinex-derivatives","BTCF0:USTF0",1742650237448,0.25242471,84106.0,84105.0,0.9581922]
["bitfinex-derivatives","BTCF0:USTF0",1742650237943,0.61322471,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650238150,0.61490471,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650238537,0.73383551,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650238741,0.79913551,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650239247,0.78947744,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650239551,0.55631032,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650240753,0.43737952,84106.0,84105.0,0.2371722]
["bitfinex-derivatives","BTCF0:USTF0",1742650241056,0.43737952,84106.0,84105.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1742650241351,0.43742935,84106.0,84105.0,0.2370922]
["bitfinex-derivatives","BTCF0:USTF0",1742650242647,0.55636015,84106.0,84105.0,0.2370922]
["bitfinex-derivatives","BTCF0:USTF0",1742650242842,0.43742935,84106.0,84105.0,0.2370922]
["bitfinex-derivatives","BTCF0:USTF0",1742650243052,0.07662935,84106.0,84105.0,0.1189322]
["bitfinex-derivatives","BTCF0:USTF0",1742650243248,0.07662935,84106.0,84105.0,0.2845122]
["bitfinex-derivatives","BTCF0:USTF0",1742650243951,0.07494935,84106.0,84105.0,0.2845122]
["bitfinex-derivatives","BTCF0:USTF0",1742650246753,0.07666936,84106.0,84105.0,0.2845122]
["bitfinex-derivatives","BTCF0:USTF0",1742650246945,0.07663278,84106.0,84105.0,0.2845122]
["bitfinex-derivatives","BTCF0:USTF0",1742650248758,0.06702001,84106.0,84105.0,0.3166122]
["bitfinex-derivatives","BTCF0:USTF0",1742650255654,0.06702001,84106.0,84105.0,0.1985322]
["bitfinex-derivatives","BTCF0:USTF0",1742650255853,0.06702001,84106.0,84105.0,0.3162522]
["bitfinex-derivatives","BTCF0:USTF0",1742650256254,0.06694001,84106.0,84105.0,0.3162522]
["bitfinex-derivatives","BTCF0:USTF0",1742650261060,0.21315464,84114.0,84113.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742650261261,0.21431464,84114.0,84113.0,0.2371609]
["bitfinex-derivatives","BTCF0:USTF0",1742650261766,0.21431464,84114.0,84113.0,0.3258609]
["bitfinex-derivatives","BTCF0:USTF0",1742650262267,0.21431464,84114.0,84113.0,0.2952609]
["bitfinex-derivatives","BTCF0:USTF0",1742650262466,0.00116,84114.0,84113.0,0.2952609]
["bitfinex-derivatives","BTCF0:USTF0",1742650262665,0.03396,84114.0,84113.0,0.2952609]
["bitfinex-derivatives","BTCF0:USTF0",1742650262963,0.03396,84114.0,84113.0,0.2624609]
["bitfinex-derivatives","BTCF0:USTF0",1742650263165,0.03396,84114.0,84113.0,0.2371609]
["bitfinex-derivatives","BTCF0:USTF0",1742650265363,0.03396,84114.0,84113.0,0.2471609]
["bitfinex-derivatives","BTCF0:USTF0",1742650265567,0.09177718,84114.0,84113.0,0.2471609]
["bitfinex-derivatives","BTCF0:USTF0",1742650267773,0.10135707,84114.0,84113.0,0.2471609]
["bitfinex-derivatives","BTCF0:USTF0",1742650268876,0.10135707,84114.0,84113.0,0.2780609]
["bitfinex-derivatives","BTCF0:USTF0",1742650269377,0.10135707,84114.0,84113.0,0.2471609]
["bitfinex-derivatives","BTCF0:USTF0",1742650271166,0.10135707,84114.0,84113.0,0.3071609]
["bitfinex-derivatives","BTCF0:USTF0",1742650271363,0.46215707,84114.0,84113.0,0.3071609]
["bitfinex-derivatives","BTCF0:USTF0",1742650271568,0.10135707,84114.0,84113.0,0.3071609]
["bitfinex-derivatives","BTCF0:USTF0",1742650271771,0.46215707,84114.0,84113.0,0.3071609]
["bitfinex-derivatives","BTCF0:USTF0",1742650271977,0.46215707,84114.0,84113.0,0.3067609]
["bitfinex-derivatives","BTCF0:USTF0",1742650272366,0.46215707,84114.0,84113.0,0.2767609]
["bitfinex-derivatives","BTCF0:USTF0",1742650272568,0.46215707,84114.0,84113.0,0.2467609]
["bitfinex-derivatives","BTCF0:USTF0",1742650272967,0.45257718,84114.0,84113.0,0.2467609]
["bitfinex-derivatives","BTCF0:USTF0",1742650273984,0.46207576,84114.0,84113.0,0.2467609]
["bitfinex-derivatives","BTCF0:USTF0",1742650274189,0.46207576,84114.0,84113.0,0.3096609]
["bitfinex-derivatives","BTCF0:USTF0",1742650274389,0.52377576,84114.0,84113.0,0.3096609]
["bitfinex-derivatives","BTCF0:USTF0",1742650274874,0.52377581,84114.0,84113.0,0.3096609]
["bitfinex-derivatives","BTCF0:USTF0",1742650275079,0.15347718,84114.0,84113.0,0.3096609]
["bitfinex-derivatives","BTCF0:USTF0",1742650275279,0.15347718,84114.0,84113.0,0.1925009]
["bitfinex-derivatives","BTCF0:USTF0",1742650275487,0.12067718,84114.0,84113.0,0.6604609]
["bitfinex-derivatives","BTCF0:USTF0",1742650275787,0.11951718,84114.0,84113.0,0.6604609]
["bitfinex-derivatives","BTCF0:USTF0",1742650279190,0.12947981,84114.0,84113.0,0.2996609]
["bitfinex-derivatives","BTCF0:USTF0",1742650279396,0.12947981,84114.0,84113.0,0.2691609]
["bitfinex-derivatives","BTCF0:USTF0",1742650280386,0.12947981,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650282098,0.11951718,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650284094,0.1290413,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650284896,0.07122412,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650285496,0.0712331,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650286100,0.07128187,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650288095,0.07129942,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650289897,0.07124144,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650290097,0.0617,84114.0,84113.0,0.3011609]
["bitfinex-derivatives","BTCF0:USTF0",1742650290801,0.0617,84114.0,84113.0,0.3338609]
["bitfinex-derivatives","BTCF0:USTF0",1742650290999,0.00017834,84124.0,84123.0,0.1189068]
["bitfinex-derivatives","BTCF0:USTF0",1742650291195,0.00137835,84124.0,84123.0,0.2397468]
["bitfinex-derivatives","BTCF0:USTF0",1742650292394,0.00137835,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650296297,0.14346163,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650296603,0.14350163,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650300008,0.00141835,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650300306,0.03141835,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650300506,0.06361835,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650304907,0.09511835,84124.0,84123.0,0.3025468]
["bitfinex-derivatives","BTCF0:USTF0",1742650305910,0.09511835,84124.0,84123.0,0.3015868]
["bitfinex-derivatives","BTCF0:USTF0",1742650307505,0.23720163,84124.0,84123.0,0.3015868]
["bitfinex-derivatives","BTCF0:USTF0",1742650307817,0.23712162,84124.0,84123.0,0.3015868]
["bitfinex-derivatives","BTCF0:USTF0",1742650309216,0.23712162,84124.0,84123.0,1.1650268]
["bitfinex-derivatives","BTCF0:USTF0",1742650309422,0.23596162,84124.0,84123.0,1.1650268]
["bitfinex-derivatives","BTCF0:USTF0",1742650315623,0.09387834,84124.0,84123.0,1.1650268]
["bitfinex-derivatives","BTCF0:USTF0",1742650316524,0.09387834,84124.0,84123.0,1.1643868]
["bitfinex-derivatives","BTCF0:USTF0",1742650317321,0.09387834,84124.0,84123.0,1.4143868]
["bitfinex-derivatives","BTCF0:USTF0",1742650318328,0.1776041,84130.0,84129.0,0.1188983]
["bitfinex-derivatives","BTCF0:USTF0",1742650318622,0.17880411,84130.0,84129.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742650318828,0.17880411,84130.0,84129.0,0.1829783]
["bitfinex-derivatives","BTCF0:USTF0",1742650319829,0.17880411,84130.0,84129.0,0.2169783]
["bitfinex-derivatives","BTCF0:USTF0",1742650320217,0.00120001,84130.0,84129.0,0.2169783]
["bitfinex-derivatives","BTCF0:USTF0",1742650320625,0.00120001,84130.0,84129.0,0.2179783]
["bitfinex-derivatives","BTCF0:USTF0",1742650321127,0.1776041,84132.0,84131.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1742650321323,0.1784041,84132.0,84131.0,0.2379755]
["bitfinex-derivatives","BTCF0:USTF0",1742650321627,0.2429041,84132.0,84131.0,0.2379755]
["bitfinex-derivatives","BTCF0:USTF0",1742650322413,0.2429041,84132.0,84131.0,0.1194955]
["bitfinex-derivatives","BTCF0:USTF0",1742650322616,0.2429041,84132.0,84131.0,0.2379755]
["bitfinex-derivatives","BTCF0:USTF0",1742650323328,0.2429041,84132.0,84131.0,0.2704755]
["bitfinex-derivatives","BTCF0:USTF0",1742650323718,0.2429041,84132.0,84131.0,0.2714755]
["bitfinex-derivatives","BTCF0:USTF0",1742650323919,0.2429041,84132.0,84131.0,0.2389755]
["bitfinex-derivatives","BTCF0:USTF0",1742650324725,0.2429041,84132.0,84131.0,0.25110675]
["bitfinex-derivatives","BTCF0:USTF0",1742650325129,0.30070618,84132.0,84131.0,0.25110675]
["bitfinex-derivatives","BTCF0:USTF0",1742650326031,0.30070618,84132.0,84131.0,0.25090675]
["bitfinex-derivatives","BTCF0:USTF0",1742650328331,0.12310208,84132.0,84131.0,0.25090675]
["bitfinex-derivatives","BTCF0:USTF0",1742650328529,0.05860208,84132.0,84131.0,0.25090675]
["bitfinex-derivatives","BTCF0:USTF0",1742650328735,0.05860208,84132.0,84131.0,0.31660675]
["bitfinex-derivatives","BTCF0:USTF0",1742650329232,0.12150208,84132.0,84131.0,0.31660675]
["bitfinex-derivatives","BTCF0:USTF0",1742650329634,0.12150208,84132.0,84131.0,0.25090675]
["bitfinex-derivatives","BTCF0:USTF0",1742650331631,0.0637,84132.0,84131.0,0.25090675]
["bitfinex-derivatives","BTCF0:USTF0",1742650335836,0.0637,84132.0,84131.0,0.28320675]
["bitfinex-derivatives","BTCF0:USTF0",1742650336235,0.0637,84132.0,84131.0,0.31610675]
["bitfinex-derivatives","BTCF0:USTF0",1742650338536,0.24140681,84132.0,84131.0,0.31610675]
["bitfinex-derivatives","BTCF0:USTF0",1742650342046,0.12150366,84132.0,84131.0,0.31610675]
["bitfinex-derivatives","BTCF0:USTF0",1742650344939,0.0637,84132.0,84131.0,0.31610675]
["bitfinex-derivatives","BTCF0:USTF0",1742650348447,0.12150366,84132.0,84131.0,0.31610675]
["bitfinex-derivatives","BTCF0:USTF0",1742650349245,0.12150366,84132.0,84131.0,0.31522675]
["bitfinex-derivatives","BTCF0:USTF0",1742650350949,0.05860366,84132.0,84131.0,0.31522675]
["bitfinex-derivatives","BTCF0:USTF0",1742650351152,0.11970366,84132.0,84131.0,0.31522675]
["bitfinex-derivatives","BTCF0:USTF0",1742650352653,0.12930412,84132.0,84131.0,0.31522675]
["bitfinex-derivatives","BTCF0:USTF0",1742650355952,0.1293144,84132.0,84131.0,0.31522675]
["bitfinex-derivatives","BTCF0:USTF0",1742650361359,0.13873334,84132.0,84131.0,0.31522675]
["bitfinex-derivatives","BTCF0:USTF0",1742650363566,0.13873334,84132.0,84131.0,0.19782675]
["bitfinex-derivatives","BTCF0:USTF0",1742650363859,0.1293144,84132.0,84131.0,0.31462675]
["bitfinex-derivatives","BTCF0:USTF0",1742650371080,0.12957149,84132.0,84131.0,0.31462675]
["bitfinex-derivatives","BTCF0:USTF0",1742650371680,0.1295007,84132.0,84131.0,0.31462675]
["bitfinex-derivatives","BTCF0:USTF0",1742650375086,0.12947198,84132.0,84131.0,0.31462675]
["bitfinex-derivatives","BTCF0:USTF0",1742650376880,0.12947411,84132.0,84131.0,0.31462675]
["bitfinex-derivatives","BTCF0:USTF0",1742650378678,0.12947156,84132.0,84131.0,0.31462675]
["bitfinex-derivatives","BTCF0:USTF0",1742650380281,0.12947156,84132.0,84131.0,0.67542675]
["bitfinex-derivatives","BTCF0:USTF0",1742650380488,0.21315731,84135.0,84134.0,0.1188912]
["bitfinex-derivatives","BTCF0:USTF0",1742650380682,0.21315731,84135.0,84134.0,0.1195312]
["bitfinex-derivatives","BTCF0:USTF0",1742650380884,0.21395731,84135.0,84134.0,0.1195312]
["bitfinex-derivatives","BTCF0:USTF0",1742650381302,0.21395731,84135.0,84134.0,0.1849312]
["bitfinex-derivatives","BTCF0:USTF0",1742650381590,0.22435947,84135.0,84134.0,0.1849312]
["bitfinex-derivatives","BTCF0:USTF0",1742650382294,0.22435947,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650382488,0.22355947,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650382879,0.22439947,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650383083,0.07584216,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650383286,0.07500216,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650384490,0.0656,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650392894,0.07536688,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650393287,0.07536692,84135.0,84134.0,0.5457312]
["bitfinex-derivatives","BTCF0:USTF0",1742650393997,0.07536692,84135.0,84134.0,0.1849312]
["bitfinex-derivatives","BTCF0:USTF0",1742650399095,0.07536718,84135.0,84134.0,0.1849312]
["bitfinex-derivatives","BTCF0:USTF0",1742650401607,0.07536718,84135.0,84134.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1742650402396,0.07624718,84135.0,84134.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1742650403211,0.07536718,84135.0,84134.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1742650404799,0.07620557,84135.0,84134.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1742650408816,0.07612401,84135.0,84134.0,0.3005712]
["bitfinex-derivatives","BTCF0:USTF0",1742650412704,0.07612401,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650413008,0.25395361,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650413911,0.25372982,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650415716,0.31152884,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650415915,0.32130744,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650417902,0.31188722,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650424324,0.3212407,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650425725,0.32120815,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650427722,0.32120641,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650428426,0.31185293,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650430032,0.30210862,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650432138,0.31186728,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650432537,0.25406826,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650433145,0.25406826,84135.0,84134.0,0.3335912]
["bitfinex-derivatives","BTCF0:USTF0",1742650433330,0.25401947,84135.0,84134.0,0.3335912]
["bitfinex-derivatives","BTCF0:USTF0",1742650435636,0.07614987,84135.0,84134.0,0.3335912]
["bitfinex-derivatives","BTCF0:USTF0",1742650435835,0.07530987,84135.0,84134.0,0.3335912]
["bitfinex-derivatives","BTCF0:USTF0",1742650436243,0.07530987,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650440739,0.07557658,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650442240,0.09191359,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650442641,0.1985636,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650442841,0.20794178,84135.0,84134.0,0.3002912]
["bitfinex-derivatives","BTCF0:USTF0",1742650443641,0.20794178,84135.0,84134.0,1.1636112]
["bitfinex-derivatives","BTCF0:USTF0",1742650445344,0.1917488,84135.0,84134.0,1.1636112]
["bitfinex-derivatives","BTCF0:USTF0",1742650446045,0.19146481,84135.0,84134.0,1.1636112]
["bitfinex-derivatives","BTCF0:USTF0",1742650446252,0.0848148,84135.0,84134.0,1.1636112]
["bitfinex-derivatives","BTCF0:USTF0",1742650446553,0.07543662,84135.0,84134.0,1.0982112]
["bitfinex-derivatives","BTCF0:USTF0",1742650446741,0.07543662,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650446937,0.07543662,84135.0,84134.0,1.1302312]
["bitfinex-derivatives","BTCF0:USTF0",1742650447136,0.07543662,84135.0,84134.0,1.1612312]
["bitfinex-derivatives","BTCF0:USTF0",1742650448746,0.07543662,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650449649,0.0656,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650449856,0.07543912,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650450055,0.08480257,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650450653,0.08564257,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650451252,0.07627912,84135.0,84134.0,1.0975312]
["bitfinex-derivatives","BTCF0:USTF0",1742650452156,0.07627912,84135.0,84134.0,1.0974512]
["bitfinex-derivatives","BTCF0:USTF0",1742650452349,0.08561511,84135.0,84134.0,1.0974512]
["bitfinex-derivatives","BTCF0:USTF0",1742650452552,0.0856184,84135.0,84134.0,1.0974512]
["bitfinex-derivatives","BTCF0:USTF0",1742650455456,0.2045082,84135.0,84134.0,0.9828512]
["bitfinex-derivatives","BTCF0:USTF0",1742650455646,0.2045082,84135.0,84134.0,1.0973712]
["bitfinex-derivatives","BTCF0:USTF0",1742650457246,0.2164777,84135.0,84134.0,1.0973712]
["bitfinex-derivatives","BTCF0:USTF0",1742650458359,0.21664465,84135.0,84134.0,1.0973712]
["bitfinex-derivatives","BTCF0:USTF0",1742650459950,0.20467515,84135.0,84134.0,1.0973712]
["bitfinex-derivatives","BTCF0:USTF0",1742650460150,0.08578535,84135.0,84134.0,1.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742650460559,0.08494535,84135.0,84134.0,1.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742650460749,0.08574535,84135.0,84134.0,1.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742650461156,0.08558301,84135.0,84134.0,1.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742650462653,0.32125544,84135.0,84134.0,1.1593712]
["bitfinex-derivatives","BTCF0:USTF0",1742650462849,0.32125544,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650463053,0.32128513,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650463356,0.31194914,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650464964,0.31196541,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650466965,0.07628621,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650471370,0.09238104,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650472469,0.07628621,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650472663,0.07635759,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650473577,0.25422719,84135.0,84134.0,0.2960512]
["bitfinex-derivatives","BTCF0:USTF0",1742650473874,0.25422719,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650476459,0.25410168,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650477269,0.31190225,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650478281,0.31185937,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650480369,0.31186239,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650481284,0.31186239,84135.0,84134.0,0.3278512]
["bitfinex-derivatives","BTCF0:USTF0",1742650481670,0.13399279,84135.0,84134.0,0.3278512]
["bitfinex-derivatives","BTCF0:USTF0",1742650484781,0.13399279,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650484983,0.07619222,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650487889,0.07614827,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650491691,0.07606952,84135.0,84134.0,0.2956512]
["bitfinex-derivatives","BTCF0:USTF0",1742650494494,0.07606952,84135.0,84134.0,0.1815312]
["bitfinex-derivatives","BTCF0:USTF0",1742650494792,0.07606952,84135.0,84134.0,0.2952112]
["bitfinex-derivatives","BTCF0:USTF0",1742650495295,0.13387293,84135.0,84134.0,0.2952112]
["bitfinex-derivatives","BTCF0:USTF0",1742650495594,0.13389186,84135.0,84134.0,0.2952112]
["bitfinex-derivatives","BTCF0:USTF0",1742650499404,0.13377038,84135.0,84134.0,0.2952112]
["bitfinex-derivatives","BTCF0:USTF0",1742650500387,0.25266018,84135.0,84134.0,0.2952112]
["bitfinex-derivatives","BTCF0:USTF0",1742650500594,0.13377038,84135.0,84134.0,0.2952112]
["bitfinex-derivatives","BTCF0:USTF0",1742650501297,0.13377038,84135.0,84134.0,0.2332112]
["bitfinex-derivatives","BTCF0:USTF0",1742650501505,0.25266018,84135.0,84134.0,0.2332112]
["bitfinex-derivatives","BTCF0:USTF0",1742650502409,0.25266018,84135.0,84134.0,0.2330512]
["bitfinex-derivatives","BTCF0:USTF0",1742650502614,0.1188997,84128.0,84123.0,0.21392461]
["bitfinex-derivatives","BTCF0:USTF0",1742650502812,0.48926667,84128.0,84127.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1742650503004,0.49034667,84128.0,84127.0,0.9776]
["bitfinex-derivatives","BTCF0:USTF0",1742650503605,0.55264667,84128.0,84127.0,0.97768]
["bitfinex-derivatives","BTCF0:USTF0",1742650504007,0.1189011,84127.0,84126.0,0.08816202]
["bitfinex-derivatives","BTCF0:USTF0",1742650504206,0.1189011,84127.0,84126.0,0.08884202]
["bitfinex-derivatives","BTCF0:USTF0",1742650504207,0.15986808,84127.0,84126.0,0.08884202]
["bitfinex-derivatives","BTCF0:USTF0",1742650504513,0.15986808,84127.0,84123.0,0.21392461]
["bitfinex-derivatives","BTCF0:USTF0",1742650504514,0.1189054,84124.0,84123.0,0.21392461]
["bitfinex-derivatives","BTCF0:USTF0",1742650504702,0.49071237,84124.0,84123.0,0.11476461]
["bitfinex-derivatives","BTCF0:USTF0",1742650504902,0.49071237,84124.0,84123.0,0.07758854]
["bitfinex-derivatives","BTCF0:USTF0",1742650505304,0.75957956,84124.0,84123.0,0.02768854]
["bitfinex-derivatives","BTCF0:USTF0",1742650505512,0.64106031,84124.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650505708,0.1189082,84122.0,84121.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1742650505903,0.13026133,84122.0,84121.0,0.00085834]
["bitfinex-derivatives","BTCF0:USTF0",1742650506312,0.13026133,84122.0,84121.0,0.00025834]
["bitfinex-derivatives","BTCF0:USTF0",1742650506509,0.25851172,84122.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650507102,0.25851172,84122.0,84121.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1742650508103,0.25945984,84122.0,84121.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1742650508302,0.25945984,84122.0,84121.0,0.00177834]
["bitfinex-derivatives","BTCF0:USTF0",1742650508509,0.29035984,84122.0,84121.0,0.00177834]
["bitfinex-derivatives","BTCF0:USTF0",1742650508710,0.29035984,84122.0,84121.0,0.00117834]
["bitfinex-derivatives","BTCF0:USTF0",1742650509616,0.29035984,84122.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650510420,0.508177,84122.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650511619,0.926977,84122.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650512416,1.076977,84122.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650512618,1.07705841,84122.0,84121.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742650513419,0.118911,84120.0,84119.0,2.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650513719,0.13033365,84120.0,84119.0,2.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650514112,0.39920932,84120.0,84119.0,2.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650514312,0.57840466,84120.0,84119.0,2.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650514521,0.58777938,84120.0,84119.0,2.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650514706,0.58877938,84120.0,84119.0,2.055e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650515622,0.1189322,84105.0,84104.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742650515921,0.5071807,84105.0,84104.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742650516111,0.51655542,84105.0,84104.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742650516512,0.57925542,84105.0,84104.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742650516717,0.57925542,84105.0,84104.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742650517321,0.57925542,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650518521,0.57925542,84105.0,84104.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742650519620,0.57925542,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650519918,0.57925542,84105.0,84104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742650520319,0.94005542,84105.0,84104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742650520624,0.94005542,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650520921,0.94005542,84105.0,84104.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742650521321,0.94017372,84105.0,84104.0,0.07004]
["bitfinex-derivatives","BTCF0:USTF0",1742650521718,0.94017372,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650521921,0.94017372,84105.0,84104.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742650522317,0.94017372,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650522919,0.94017372,84105.0,84104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742650525129,0.94017994,84105.0,84104.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742650525424,0.94017994,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650527119,0.94095887,84105.0,84104.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742650527821,0.95682982,84105.0,84104.0,0.04262837]
["bitfinex-derivatives","BTCF0:USTF0",1742650529232,1.13570457,84105.0,84104.0,0.04262837]
["bitfinex-derivatives","BTCF0:USTF0",1742650530431,1.19353685,84105.0,84104.0,0.04262837]
["bitfinex-derivatives","BTCF0:USTF0",1742650530640,1.19353685,84105.0,84104.0,0.00182218]
["bitfinex-derivatives","BTCF0:USTF0",1742650531141,1.19436755,84105.0,84104.0,0.00182218]
["bitfinex-derivatives","BTCF0:USTF0",1742650532631,1.39052724,84105.0,84104.0,0.00182218]
["bitfinex-derivatives","BTCF0:USTF0",1742650532826,1.39062488,84105.0,84104.0,0.00182218]
["bitfinex-derivatives","BTCF0:USTF0",1742650534039,1.39062488,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650534236,1.40182388,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650534531,1.41765875,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650536536,1.20467598,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650538323,1.18884111,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650539539,1.20481237,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650540343,1.20481439,84105.0,84104.0,0.06372218]
["bitfinex-derivatives","BTCF0:USTF0",1742650541638,1.43831409,84105.0,84104.0,0.00182218]
["bitfinex-derivatives","BTCF0:USTF0",1742650542040,1.43831409,84105.0,84104.0,0.06412218]
["bitfinex-derivatives","BTCF0:USTF0",1742650542236,1.43845897,84105.0,84104.0,0.06412218]
["bitfinex-derivatives","BTCF0:USTF0",1742650544040,1.43871374,84105.0,84104.0,0.06412218]
["bitfinex-derivatives","BTCF0:USTF0",1742650544241,1.43871374,84105.0,84104.0,0.03734942]
["bitfinex-derivatives","BTCF0:USTF0",1742650544541,1.61278624,84105.0,84104.0,0.03734942]
["bitfinex-derivatives","BTCF0:USTF0",1742650544738,1.61278624,84105.0,84104.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742650546345,1.61278624,84105.0,84104.0,0.00382712]
["bitfinex-derivatives","BTCF0:USTF0",1742650547430,1.61278624,84105.0,84104.0,0.03552712]
["bitfinex-derivatives","BTCF0:USTF0",1742650547836,1.61281956,84105.0,84104.0,0.03552712]
["bitfinex-derivatives","BTCF0:USTF0",1742650548744,1.64403267,84105.0,84104.0,0.03183081]
["bitfinex-derivatives","BTCF0:USTF0",1742650549038,0.1189337,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650549229,0.19013445,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650549435,0.28048043,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650549834,0.36814294,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650550141,0.48278294,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650551832,0.46681168,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650553544,0.45554045,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650553846,0.46681243,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650555350,0.69871721,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650555545,0.69871732,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650555849,0.68192291,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650557449,0.68190738,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650561451,0.68134322,84104.0,84103.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650561653,0.1189365,84102.0,84101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742650561854,0.1416054,84102.0,84101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742650562453,0.26988123,84102.0,84101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742650563649,0.25862467,84102.0,84101.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742650563847,0.50170485,84102.0,84101.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742650565054,0.56580485,84102.0,84101.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742650565667,0.56580485,84102.0,84101.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742650566449,0.565801,84102.0,84101.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742650568248,0.76633617,84102.0,84101.0,0.0955]
["bitfinex-derivatives","BTCF0:USTF0",1742650568654,0.1189379,84101.0,84100.0,0.0418045]
["bitfinex-derivatives","BTCF0:USTF0",1742650568853,0.15081652,84101.0,84100.0,0.0418045]
["bitfinex-derivatives","BTCF0:USTF0",1742650569152,0.21191652,84101.0,84100.0,0.0418045]
["bitfinex-derivatives","BTCF0:USTF0",1742650570259,0.2116683,84101.0,84100.0,0.0418045]
["bitfinex-derivatives","BTCF0:USTF0",1742650570458,0.20149675,84101.0,84100.0,0.0418045]
["bitfinex-derivatives","BTCF0:USTF0",1742650570654,0.1189464,84095.0,84094.0,0.1784144]
["bitfinex-derivatives","BTCF0:USTF0",1742650570859,0.49083053,84095.0,84094.0,0.1790144]
["bitfinex-derivatives","BTCF0:USTF0",1742650571245,0.50020525,84095.0,84094.0,0.0600738]
["bitfinex-derivatives","BTCF0:USTF0",1742650571660,0.56420525,84095.0,84094.0,0.0600738]
["bitfinex-derivatives","BTCF0:USTF0",1742650571954,0.56520525,84095.0,84094.0,0.0600738]
["bitfinex-derivatives","BTCF0:USTF0",1742650572261,0.20536673,84095.0,84094.0,0.0600738]
["bitfinex-derivatives","BTCF0:USTF0",1742650572448,0.56616673,84095.0,84094.0,0.1105738]
["bitfinex-derivatives","BTCF0:USTF0",1742650574161,0.56606549,84095.0,84094.0,0.1700478]
["bitfinex-derivatives","BTCF0:USTF0",1742650574663,0.55669077,84095.0,84094.0,0.1700478]
["bitfinex-derivatives","BTCF0:USTF0",1742650575056,0.54714641,84095.0,84094.0,0.1700478]
["bitfinex-derivatives","BTCF0:USTF0",1742650575954,0.41825119,84095.0,84094.0,0.1700478]
["bitfinex-derivatives","BTCF0:USTF0",1742650577758,0.26740479,84095.0,84094.0,0.1700478]
["bitfinex-derivatives","BTCF0:USTF0",1742650577957,0.23530479,84095.0,84094.0,0.1700478]
["bitfinex-derivatives","BTCF0:USTF0",1742650578165,0.3608,84100.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1742650578466,0.2846365,84108.0,84105.0,0.0594654]
["bitfinex-derivatives","BTCF0:USTF0",1742650578662,0.2853165,84108.0,84107.0,0.4797294]
["bitfinex-derivatives","BTCF0:USTF0",1742650578858,0.2853165,84108.0,84107.0,0.49207834]
["bitfinex-derivatives","BTCF0:USTF0",1742650579170,0.20097738,84108.0,84107.0,0.54277834]
["bitfinex-derivatives","BTCF0:USTF0",1742650579966,0.21035351,84108.0,84107.0,0.54277834]
["bitfinex-derivatives","BTCF0:USTF0",1742650580366,0.20097738,84108.0,84107.0,0.54277834]
["bitfinex-derivatives","BTCF0:USTF0",1742650581259,0.20097738,84108.0,84107.0,0.54377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650581656,0.20097738,84108.0,84107.0,0.54577834]
["bitfinex-derivatives","BTCF0:USTF0",1742650582162,0.26367738,84108.0,84107.0,0.54577834]
["bitfinex-derivatives","BTCF0:USTF0",1742650582351,0.26367738,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650582865,0.27308667,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650583558,0.27316956,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650584154,0.08243306,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650584358,0.08175306,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650585457,0.08168689,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650587570,0.0817852,84108.0,84107.0,0.56377834]
["bitfinex-derivatives","BTCF0:USTF0",1742650589474,0.0817852,84108.0,84107.0,0.54577834]
["bitfinex-derivatives","BTCF0:USTF0",1742650589875,0.0825452,84108.0,84107.0,0.54577834]
["bitfinex-derivatives","BTCF0:USTF0",1742650591165,0.0986962,84108.0,84107.0,0.54577834]
["bitfinex-derivatives","BTCF0:USTF0",1742650592565,0.0986962,84108.0,84107.0,0.51247834]
["bitfinex-derivatives","BTCF0:USTF0",1742650592974,0.0979362,84108.0,84107.0,0.51247834]
["bitfinex-derivatives","BTCF0:USTF0",1742650595880,0.2168642,84108.0,84107.0,0.51247834]
["bitfinex-derivatives","BTCF0:USTF0",1742650596967,0.21760951,84108.0,84107.0,0.51247834]
["bitfinex-derivatives","BTCF0:USTF0",1742650597480,0.21760951,84108.0,84107.0,0.49507834]
["bitfinex-derivatives","BTCF0:USTF0",1742650597975,0.21760951,84108.0,84107.0,0.13427834]
["bitfinex-derivatives","BTCF0:USTF0",1742650598167,0.09868151,84108.0,84107.0,0.13427834]
["bitfinex-derivatives","BTCF0:USTF0",1742650598363,0.09936151,84108.0,84107.0,0.13427834]
["bitfinex-derivatives","BTCF0:USTF0",1742650598977,0.21837213,84108.0,84107.0,0.13427834]
["bitfinex-derivatives","BTCF0:USTF0",1742650601767,0.23418713,84108.0,84107.0,0.13427834]
["bitfinex-derivatives","BTCF0:USTF0",1742650602774,0.23446154,84108.0,84107.0,0.11812]
["bitfinex-derivatives","BTCF0:USTF0",1742650602972,0.23446154,84108.0,84107.0,0.0689]
["bitfinex-derivatives","BTCF0:USTF0",1742650603772,0.23446154,84108.0,84107.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742650604576,0.23446154,84108.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650604577,0.1189294,84107.0,84106.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650604772,0.17800356,84107.0,84106.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742650605367,0.20322785,84107.0,84106.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742650605768,0.20322785,84107.0,84106.0,1.816e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742650605978,0.1189322,84105.0,84104.0,0.1189325]
["bitfinex-derivatives","BTCF0:USTF0",1742650606178,0.17281066,84105.0,84104.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742650606568,0.20331066,84105.0,84104.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742650610072,0.1758965,84105.0,84104.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742650610273,0.20329609,84105.0,84104.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742650612074,0.2611219,84105.0,84104.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742650612480,0.2928219,84105.0,84104.0,0.1195325]
["bitfinex-derivatives","BTCF0:USTF0",1742650613685,0.30447246,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742650614077,0.30447246,84105.0,84104.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1742650614585,0.2928219,84105.0,84104.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1742650615877,0.29279708,84105.0,84104.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1742650620790,0.29279708,84105.0,84104.0,0.09336458]
["bitfinex-derivatives","BTCF0:USTF0",1742650622891,0.29197334,84105.0,84104.0,0.09336458]
["bitfinex-derivatives","BTCF0:USTF0",1742650623688,0.29197334,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742650624685,0.29247812,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742650624984,0.29247812,84105.0,84104.0,0.1195337]
["bitfinex-derivatives","BTCF0:USTF0",1742650625188,0.29247812,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742650625992,0.118945,84096.0,84086.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742650626181,0.14760081,84096.0,84092.0,0.12934832]
["bitfinex-derivatives","BTCF0:USTF0",1742650626383,0.15503682,84096.0,84093.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742650626587,0.24336111,84096.0,84095.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1742650626785,0.12441611,84096.0,84095.0,0.1190264]
["bitfinex-derivatives","BTCF0:USTF0",1742650626989,0.24336111,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650627190,0.26146821,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650627389,0.2540322,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650627590,0.2359251,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650628489,0.23770655,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650630398,0.23691342,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650630896,0.45638287,84096.0,84095.0,0.1682264]
["bitfinex-derivatives","BTCF0:USTF0",1742650631799,0.45638287,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650632203,0.45580752,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650633401,0.43951904,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650633789,0.32057404,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650633993,0.43951904,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650634203,0.43937518,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650634501,0.43935027,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650634896,0.26189399,84096.0,84095.0,0.2857064]
["bitfinex-derivatives","BTCF0:USTF0",1742650635898,0.26189399,84096.0,84095.0,0.2683064]
["bitfinex-derivatives","BTCF0:USTF0",1742650636111,0.26188828,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650636302,0.26188828,84096.0,84095.0,0.2362664]
["bitfinex-derivatives","BTCF0:USTF0",1742650636509,0.27795697,84096.0,84095.0,0.2362664]
["bitfinex-derivatives","BTCF0:USTF0",1742650637702,0.27795697,84096.0,84095.0,0.2684664]
["bitfinex-derivatives","BTCF0:USTF0",1742650638504,0.26188828,84096.0,84095.0,0.2684664]
["bitfinex-derivatives","BTCF0:USTF0",1742650639507,0.27797793,84096.0,84095.0,0.2684664]
["bitfinex-derivatives","BTCF0:USTF0",1742650641497,0.27797793,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650643907,0.27810484,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650645595,0.26196799,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650647513,0.26171972,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650649210,0.26171972,84096.0,84095.0,0.1515464]
["bitfinex-derivatives","BTCF0:USTF0",1742650649416,0.26170115,84096.0,84095.0,0.1515464]
["bitfinex-derivatives","BTCF0:USTF0",1742650651413,0.14263693,84096.0,84095.0,0.1689464]
["bitfinex-derivatives","BTCF0:USTF0",1742650651805,0.26158193,84096.0,84095.0,0.1689464]
["bitfinex-derivatives","BTCF0:USTF0",1742650653212,0.26164615,84096.0,84095.0,0.1689464]
["bitfinex-derivatives","BTCF0:USTF0",1742650655007,0.25188246,84096.0,84095.0,0.1689464]
["bitfinex-derivatives","BTCF0:USTF0",1742650655216,0.20392004,84096.0,84095.0,0.1515464]
["bitfinex-derivatives","BTCF0:USTF0",1742650655617,0.20392004,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650656511,0.22003813,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650658810,0.22066483,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650659717,0.39827166,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650661110,0.41428858,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742650662218,0.41428858,84096.0,84095.0,0.1492464]
["bitfinex-derivatives","BTCF0:USTF0",1742650662608,0.39763261,84096.0,84095.0,0.1492464]
["bitfinex-derivatives","BTCF0:USTF0",1742650663021,0.38161569,84096.0,84095.0,0.1492464]
["bitfinex-derivatives","BTCF0:USTF0",1742650663614,0.26183745,84096.0,84095.0,0.1492464]
["bitfinex-derivatives","BTCF0:USTF0",1742650664523,0.26182025,84096.0,84095.0,0.1492464]
["bitfinex-derivatives","BTCF0:USTF0",1742650665427,0.26182025,84096.0,84095.0,0.1666464]
["bitfinex-derivatives","BTCF0:USTF0",1742650665617,0.26182025,84096.0,84095.0,0.1492464]
["bitfinex-derivatives","BTCF0:USTF0",1742650666216,0.26182025,84096.0,84095.0,0.2666064]
["bitfinex-derivatives","BTCF0:USTF0",1742650670116,0.26180632,84096.0,84095.0,0.2666064]
["bitfinex-derivatives","BTCF0:USTF0",1742650673729,0.14286132,84096.0,84095.0,0.2666064]
["bitfinex-derivatives","BTCF0:USTF0",1742650674025,0.11276132,84096.0,84095.0,0.2840064]
["bitfinex-derivatives","BTCF0:USTF0",1742650674329,0.0315,84108.0,84107.0,0.1189294]
["bitfinex-derivatives","BTCF0:USTF0",1742650674633,0.00112001,84108.0,84107.0,0.2959937]
["bitfinex-derivatives","BTCF0:USTF0",1742650675228,0.12004801,84108.0,84107.0,0.2959937]
["bitfinex-derivatives","BTCF0:USTF0",1742650675621,0.12004801,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650676625,0.13616488,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650677428,0.16876488,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650678635,0.15264801,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650682134,0.03372001,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650682329,0.0326,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650682530,0.03376,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650683440,0.21130219,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650686342,0.22107655,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650686534,0.22107598,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650686728,0.23070581,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650686934,0.05316362,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650687340,0.08636362,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650690343,0.07658983,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650690542,0.08620147,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650694044,0.08624148,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650695137,0.08504147,84108.0,84107.0,0.3274937]
["bitfinex-derivatives","BTCF0:USTF0",1742650695450,0.08616148,84108.0,84107.0,0.2959937]
["bitfinex-derivatives","BTCF0:USTF0",1742650696242,0.08616148,84108.0,84107.0,0.3270937]
["bitfinex-derivatives","BTCF0:USTF0",1742650697237,0.08504147,84108.0,84107.0,0.3270937]
["bitfinex-derivatives","BTCF0:USTF0",1742650697642,0.08616148,84108.0,84107.0,0.3270937]
["bitfinex-derivatives","BTCF0:USTF0",1742650701538,0.08616148,84108.0,84107.0,0.6878937]
["bitfinex-derivatives","BTCF0:USTF0",1742650701841,0.08521417,84108.0,84107.0,0.6878937]
["bitfinex-derivatives","BTCF0:USTF0",1742650702848,0.08521417,84108.0,84107.0,0.5708937]
["bitfinex-derivatives","BTCF0:USTF0",1742650703148,0.08521417,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650703348,0.08633418,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650703549,0.08521417,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650703746,0.08521333,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650705749,0.08522767,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650706542,0.26276986,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650707241,0.26396987,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650707551,0.2639987,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650708241,0.26279869,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650708836,0.2639187,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650709453,0.26390807,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650710447,0.08636588,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650710744,0.08524587,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650711055,0.08527832,84108.0,84107.0,0.6871737]
["bitfinex-derivatives","BTCF0:USTF0",1742650714945,0.08527832,84108.0,84107.0,0.5708937]
["bitfinex-derivatives","BTCF0:USTF0",1742650715145,0.08514475,84108.0,84107.0,0.6869337]
["bitfinex-derivatives","BTCF0:USTF0",1742650715646,0.08514475,84108.0,84107.0,1.0477337]
["bitfinex-derivatives","BTCF0:USTF0",1742650716551,0.08514475,84108.0,84107.0,1.9113337]
["bitfinex-derivatives","BTCF0:USTF0",1742650718757,0.2272458,84108.0,84107.0,1.9113337]
["bitfinex-derivatives","BTCF0:USTF0",1742650719160,0.2272458,84108.0,84107.0,2.1513337]
["bitfinex-derivatives","BTCF0:USTF0",1742650719355,0.0306,84112.0,84111.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1742650719657,0.04023411,84112.0,84111.0,0.1195238]
["bitfinex-derivatives","BTCF0:USTF0",1742650719859,0.04023411,84112.0,84111.0,0.1829238]
["bitfinex-derivatives","BTCF0:USTF0",1742650720258,0.21290059,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1742650720467,0.2140206,84117.0,84116.0,0.5961967]
["bitfinex-derivatives","BTCF0:USTF0",1742650720758,0.21290059,84117.0,84116.0,0.5961967]
["bitfinex-derivatives","BTCF0:USTF0",1742650721154,0.21290059,84117.0,84116.0,0.6601967]
["bitfinex-derivatives","BTCF0:USTF0",1742650722060,0.00017834,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742650722253,0.00017834,84125.0,84124.0,0.5961054]
["bitfinex-derivatives","BTCF0:USTF0",1742650722254,0.00129835,84125.0,84124.0,0.5961054]
["bitfinex-derivatives","BTCF0:USTF0",1742650722756,0.00129835,84125.0,84124.0,0.6280054]
["bitfinex-derivatives","BTCF0:USTF0",1742650722951,0.00129835,84125.0,84124.0,0.8880054]
["bitfinex-derivatives","BTCF0:USTF0",1742650724861,0.00229835,84125.0,84124.0,0.8880054]
["bitfinex-derivatives","BTCF0:USTF0",1742650725263,0.00329835,84125.0,84124.0,0.8880054]
["bitfinex-derivatives","BTCF0:USTF0",1742650725662,0.00329835,84125.0,84124.0,0.89971766]
["bitfinex-derivatives","BTCF0:USTF0",1742650725857,0.00329835,84125.0,84124.0,1.26051766]
["bitfinex-derivatives","BTCF0:USTF0",1742650726062,0.00217834,84125.0,84124.0,1.26051766]
["bitfinex-derivatives","BTCF0:USTF0",1742650729965,0.0631,84127.0,84126.0,0.1189025]
["bitfinex-derivatives","BTCF0:USTF0",1742650730166,0.0631,84127.0,84126.0,0.3795025]
["bitfinex-derivatives","BTCF0:USTF0",1742650730472,0.1188813,84142.0,84133.0,0.059446]
["bitfinex-derivatives","BTCF0:USTF0",1742650730666,0.12000131,84142.0,84141.0,0.4796795]
["bitfinex-derivatives","BTCF0:USTF0",1742650730861,0.12000131,84142.0,84141.0,0.5958795]
["bitfinex-derivatives","BTCF0:USTF0",1742650731057,0.00112001,84142.0,84141.0,0.5958795]
["bitfinex-derivatives","BTCF0:USTF0",1742650731266,0.1188799,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650731959,0.1218799,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650732161,0.13141073,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650732565,0.13641073,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650732767,0.13841073,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650732961,0.13953074,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650733362,0.13953074,84142.0,84141.0,0.72347719]
["bitfinex-derivatives","BTCF0:USTF0",1742650733766,0.02065084,84142.0,84141.0,0.72347719]
["bitfinex-derivatives","BTCF0:USTF0",1742650733971,0.02065084,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650734174,0.20383074,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650735568,0.08495084,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650735767,0.08383083,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650735963,0.19429991,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650736161,0.20388646,84142.0,84141.0,0.714759]
["bitfinex-derivatives","BTCF0:USTF0",1742650738276,0.21319437,84142.0,84141.0,0.714519]
["bitfinex-derivatives","BTCF0:USTF0",1742650738472,0.21319437,84142.0,84141.0,0.7351499]
["bitfinex-derivatives","BTCF0:USTF0",1742650739774,0.21319437,84142.0,84141.0,0.6162704]
["bitfinex-derivatives","BTCF0:USTF0",1742650744376,0.20388646,84142.0,84141.0,0.6162704]
["bitfinex-derivatives","BTCF0:USTF0",1742650746869,0.20401791,84142.0,84141.0,0.6162704]
["bitfinex-derivatives","BTCF0:USTF0",1742650747677,0.20401791,84142.0,84141.0,0.6477704]
["bitfinex-derivatives","BTCF0:USTF0",1742650748875,0.20401791,84142.0,84141.0,0.6804704]
["bitfinex-derivatives","BTCF0:USTF0",1742650751373,0.20401791,84142.0,84141.0,0.6801104]
["bitfinex-derivatives","BTCF0:USTF0",1742650751775,0.20401791,84142.0,84141.0,0.5612309]
["bitfinex-derivatives","BTCF0:USTF0",1742650753076,0.20401791,84142.0,84141.0,0.6801123]
["bitfinex-derivatives","BTCF0:USTF0",1742650753280,0.20385641,84142.0,84141.0,0.6801123]
["bitfinex-derivatives","BTCF0:USTF0",1742650755587,0.26165429,84142.0,84141.0,0.6801123]
["bitfinex-derivatives","BTCF0:USTF0",1742650756170,0.25209779,84142.0,84141.0,0.6801123]
["bitfinex-derivatives","BTCF0:USTF0",1742650759287,0.26161076,84142.0,84141.0,0.6801123]
["bitfinex-derivatives","BTCF0:USTF0",1742650762182,0.25209779,84142.0,84141.0,0.6801123]
["bitfinex-derivatives","BTCF0:USTF0",1742650764492,0.25209779,84142.0,84141.0,0.5612309]
["bitfinex-derivatives","BTCF0:USTF0",1742650764692,0.25209779,84142.0,84141.0,0.4463109]
["bitfinex-derivatives","BTCF0:USTF0",1742650764896,0.25209779,84142.0,84141.0,0.6797123]
["bitfinex-derivatives","BTCF0:USTF0",1742650767596,0.39065591,84142.0,84141.0,0.6797123]
["bitfinex-derivatives","BTCF0:USTF0",1742650770700,0.25209779,84142.0,84141.0,0.6797123]
["bitfinex-derivatives","BTCF0:USTF0",1742650772394,0.25209779,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650775701,0.18779779,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650776797,0.21929779,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650777194,0.25049779,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650778194,0.19269991,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650780110,0.12999991,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650781004,0.16149991,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650782106,0.33917279,84142.0,84141.0,0.3189123]
["bitfinex-derivatives","BTCF0:USTF0",1742650782704,0.37087279,84142.0,84141.0,0.3186723]
["bitfinex-derivatives","BTCF0:USTF0",1742650784014,0.18879289,84142.0,84141.0,0.3186723]
["bitfinex-derivatives","BTCF0:USTF0",1742650784618,0.06891712,84142.0,84141.0,0.3186723]
["bitfinex-derivatives","BTCF0:USTF0",1742650787718,0.01112001,84142.0,84141.0,0.5986723]
["bitfinex-derivatives","BTCF0:USTF0",1742650787907,0.17765277,84146.0,84145.0,0.1188757]
["bitfinex-derivatives","BTCF0:USTF0",1742650788108,0.17877278,84146.0,84145.0,0.1194757]
["bitfinex-derivatives","BTCF0:USTF0",1742650788808,0.17877278,84146.0,84145.0,0.1834757]
["bitfinex-derivatives","BTCF0:USTF0",1742650789420,0.18277278,84146.0,84145.0,0.4434757]
["bitfinex-derivatives","BTCF0:USTF0",1742650790827,0.18677278,84146.0,84145.0,0.4434757]
["bitfinex-derivatives","BTCF0:USTF0",1742650791214,0.00912001,84146.0,84145.0,0.4434757]
["bitfinex-derivatives","BTCF0:USTF0",1742650791412,0.008,84146.0,84145.0,0.4434757]
["bitfinex-derivatives","BTCF0:USTF0",1742650792120,0.14207613,84148.0,84145.0,0.4434757]
["bitfinex-derivatives","BTCF0:USTF0",1742650792121,0.14207613,84148.0,84147.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1742650792423,0.14319614,84148.0,84147.0,0.4741529]
["bitfinex-derivatives","BTCF0:USTF0",1742650793217,0.14719614,84148.0,84147.0,0.4741529]
["bitfinex-derivatives","BTCF0:USTF0",1742650793427,0.15119614,84148.0,84147.0,0.4741529]
["bitfinex-derivatives","BTCF0:USTF0",1742650794729,0.00912001,84148.0,84147.0,0.4741529]
["bitfinex-derivatives","BTCF0:USTF0",1742650795024,0.008,84148.0,84147.0,0.5374529]
["bitfinex-derivatives","BTCF0:USTF0",1742650795624,0.004,84148.0,84147.0,0.5374529]
["bitfinex-derivatives","BTCF0:USTF0",1742650795824,0.004,84148.0,84147.0,0.5394529]
["bitfinex-derivatives","BTCF0:USTF0",1742650796326,0.00017834,84150.0,84149.0,0.1188701]
["bitfinex-derivatives","BTCF0:USTF0",1742650796527,0.00017834,84150.0,84149.0,0.7602701]
["bitfinex-derivatives","BTCF0:USTF0",1742650798129,0.00017834,84150.0,84149.0,1.1210701]
["bitfinex-derivatives","BTCF0:USTF0",1742650798723,0.00017834,84150.0,84149.0,1.1220701]
["bitfinex-derivatives","BTCF0:USTF0",1742650799429,0.00017834,84150.0,84149.0,1.1240701]
["bitfinex-derivatives","BTCF0:USTF0",1742650802821,0.00017834,84150.0,84149.0,0.8440701]
["bitfinex-derivatives","BTCF0:USTF0",1742650804132,0.00017834,84150.0,84149.0,0.9085701]
["bitfinex-derivatives","BTCF0:USTF0",1742650811234,0.00017834,84150.0,84149.0,1.0223301]
["bitfinex-derivatives","BTCF0:USTF0",1742650815441,0.00017834,84150.0,84149.0,1.8854901]
["bitfinex-derivatives","BTCF0:USTF0",1742650824537,0.00017834,84150.0,84149.0,1.1638901]
["bitfinex-derivatives","BTCF0:USTF0",1742650825145,0.00017834,84150.0,84149.0,2.09936685]
["bitfinex-derivatives","BTCF0:USTF0",1742650831653,0.00017834,84150.0,84149.0,1.37776685]
["bitfinex-derivatives","BTCF0:USTF0",1742650831954,0.00137835,84150.0,84149.0,2.09936685]
["bitfinex-derivatives","BTCF0:USTF0",1742650832155,0.00017834,84150.0,84149.0,2.09936685]
["bitfinex-derivatives","BTCF0:USTF0",1742650833156,0.06377834,84150.0,84149.0,1.98560685]
["bitfinex-derivatives","BTCF0:USTF0",1742650833461,0.06377834,84150.0,84149.0,2.09908685]
["bitfinex-derivatives","BTCF0:USTF0",1742650837058,0.06377834,84150.0,84149.0,1.8852101]
["bitfinex-derivatives","BTCF0:USTF0",1742650838462,0.06377834,84150.0,84149.0,1.9169101]
["bitfinex-derivatives","BTCF0:USTF0",1742650840263,0.00017834,84150.0,84149.0,1.9169101]
["bitfinex-derivatives","BTCF0:USTF0",1742650845754,0.00017834,84150.0,84149.0,1.1953101]
["bitfinex-derivatives","BTCF0:USTF0",1742650845961,0.00017834,84150.0,84149.0,1.9169101]
["bitfinex-derivatives","BTCF0:USTF0",1742650848067,0.00017834,84150.0,84149.0,2.20160951]
["bitfinex-derivatives","BTCF0:USTF0",1742650848768,0.00017834,84150.0,84149.0,1.84080951]
["bitfinex-derivatives","BTCF0:USTF0",1742650849458,0.03247834,84150.0,84149.0,1.84080951]
["bitfinex-derivatives","BTCF0:USTF0",1742650849861,0.03247834,84150.0,84149.0,2.07080951]
["bitfinex-derivatives","BTCF0:USTF0",1742650850254,0.0325,84151.0,84150.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1742650850459,0.0325,84151.0,84150.0,0.4415686]
["bitfinex-derivatives","BTCF0:USTF0",1742650851265,0.0325,84151.0,84150.0,0.8023686]
["bitfinex-derivatives","BTCF0:USTF0",1742650851764,0.0325,84151.0,84150.0,0.8033686]
["bitfinex-derivatives","BTCF0:USTF0",1742650852476,0.0325,84151.0,84150.0,0.8043686]
["bitfinex-derivatives","BTCF0:USTF0",1742650858964,0.0325,84151.0,84150.0,1.01830092]
["bitfinex-derivatives","BTCF0:USTF0",1742650871281,0.0325,84151.0,84150.0,0.8043686]
["bitfinex-derivatives","BTCF0:USTF0",1742650881495,0.032,84155.0,84152.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1742650881697,0.0594189,84172.0,84166.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1742650881992,0.1188413,84170.0,84169.0,0.118839]
["bitfinex-derivatives","BTCF0:USTF0",1742650882197,0.1188413,84170.0,84169.0,0.119439]
["bitfinex-derivatives","BTCF0:USTF0",1742650882397,0.11996131,84170.0,84169.0,0.119439]
["bitfinex-derivatives","BTCF0:USTF0",1742650882800,0.00112001,84170.0,84169.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1742650883391,0.00512001,84170.0,84169.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1742650884902,0.08822001,84170.0,84169.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1742650885202,0.09222001,84170.0,84169.0,0.180539]
["bitfinex-derivatives","BTCF0:USTF0",1742650885595,0.09222001,84170.0,84169.0,0.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1742650886095,0.150001,84170.0,84169.0,0.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1742650886295,0.15004099,84170.0,84169.0,0.19232083]
["bitfinex-derivatives","BTCF0:USTF0",1742650887004,0.15004099,84170.0,84169.0,0.30580083]
["bitfinex-derivatives","BTCF0:USTF0",1742650887190,0.26888139,84170.0,84169.0,0.30580083]
["bitfinex-derivatives","BTCF0:USTF0",1742650896912,0.26888139,84170.0,84169.0,0.30580363]
["bitfinex-derivatives","BTCF0:USTF0",1742650898512,0.26888139,84170.0,84169.0,0.18696183]
["bitfinex-derivatives","BTCF0:USTF0",1742650898713,0.26888139,84170.0,84169.0,0.15636183]
["bitfinex-derivatives","BTCF0:USTF0",1742650900820,0.26888139,84170.0,84169.0,0.04288183]
["bitfinex-derivatives","BTCF0:USTF0",1742650901815,0.26888139,84170.0,84169.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742650903024,0.26888139,84170.0,84169.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742650906126,0.40059841,84170.0,84169.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742650907325,0.40059841,84170.0,84169.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742650907517,0.31749841,84170.0,84169.0,0.1814418]
["bitfinex-derivatives","BTCF0:USTF0",1742650907717,0.31749841,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650908332,0.31749841,84170.0,84169.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742650908816,0.34989841,84170.0,84169.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742650909128,0.34989841,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650910924,0.34989841,84170.0,84169.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742650911125,0.34989841,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650911826,0.31749841,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650914319,0.18578139,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650923831,0.06694099,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650925137,0.18578139,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650927329,0.06694099,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650927529,0.06578099,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650927729,0.066901,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650927932,0.06578099,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650929028,0.066981,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650929540,0.00920001,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650929834,0.008,84170.0,84169.0,0.2146418]
["bitfinex-derivatives","BTCF0:USTF0",1742650931633,0.17775008,84177.0,84176.0,0.1188319]
["bitfinex-derivatives","BTCF0:USTF0",1742650931831,0.17887009,84177.0,84176.0,0.5937519]
["bitfinex-derivatives","BTCF0:USTF0",1742650932431,0.17887009,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650932833,0.00112001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650933539,0.00212001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650939739,0.001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650939946,0.00212001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650940741,0.001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650941242,0.00212001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650943144,0.03492001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650943935,0.15375051,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650944146,0.20655051,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650947950,0.08772001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650948450,0.06662001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650950453,0.18545051,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650951946,0.06662001,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650952162,0.18545051,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650953150,0.20645051,84177.0,84176.0,0.6549519]
["bitfinex-derivatives","BTCF0:USTF0",1742650954853,0.20645051,84177.0,84176.0,0.5415119]
["bitfinex-derivatives","BTCF0:USTF0",1742650955057,0.20645051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650955662,0.08762001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650956256,0.20645051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650959163,0.38420059,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650963264,0.26422513,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650964966,0.26422513,84177.0,84176.0,0.5415119]
["bitfinex-derivatives","BTCF0:USTF0",1742650965167,0.26422513,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650969674,0.24322513,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650974877,0.21152513,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650976473,0.3894394,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650978377,0.2706089,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650979474,0.2378089,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650979874,0.23668889,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650980076,0.35551939,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650980280,0.23668889,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650980476,0.05877462,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650980681,0.05993462,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650982083,0.05877462,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650982283,0.05989463,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650983186,0.05989463,84177.0,84176.0,0.2941119]
["bitfinex-derivatives","BTCF0:USTF0",1742650983381,0.05989463,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650984283,0.05877462,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650984985,0.00216,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650985184,0.001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650985496,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650985882,0.00212001,84177.0,84176.0,0.2941119]
["bitfinex-derivatives","BTCF0:USTF0",1742650986182,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650987380,0.12095051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650988484,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650988676,0.001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650989082,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650989282,0.001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650991289,0.1198305,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650993990,0.12095051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650994194,0.15115051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742650994992,0.20892468,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651002694,0.15115051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651003696,0.15115051,84177.0,84176.0,0.2941119]
["bitfinex-derivatives","BTCF0:USTF0",1742651003898,0.03232001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651004897,0.001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651006797,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651010811,0.001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651010994,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651011194,0.12095051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651011603,0.12095051,84177.0,84176.0,0.2941119]
["bitfinex-derivatives","BTCF0:USTF0",1742651011904,0.12095051,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651012601,0.00212001,84177.0,84176.0,0.6549119]
["bitfinex-derivatives","BTCF0:USTF0",1742651014095,0.00212001,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651014989,0.00212001,84177.0,84176.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1742651015190,0.00212001,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651016208,0.12095051,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651017103,0.15345051,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651030517,0.03462001,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651030715,0.0335,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651032020,0.1523305,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651032316,0.15345051,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651032514,0.15345051,84177.0,84176.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1742651032714,0.15345051,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651036319,0.15345051,84177.0,84176.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1742651036618,0.15345051,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651040524,0.00212001,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651043520,0.00212001,84177.0,84176.0,1.0156719]
["bitfinex-derivatives","BTCF0:USTF0",1742651046931,0.001,84177.0,84176.0,1.0156719]
["bitfinex-derivatives","BTCF0:USTF0",1742651049234,0.01053286,84177.0,84176.0,1.0156719]
["bitfinex-derivatives","BTCF0:USTF0",1742651049638,0.01053286,84177.0,84176.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1742651049833,0.12936336,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651050030,0.06573287,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651050230,0.21576336,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651050429,0.21688337,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651051028,0.21696337,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651052138,0.09813287,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651053032,0.21696337,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651053535,0.27473758,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651053747,0.26520472,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651053926,0.27494578,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651054126,0.26520472,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651054332,0.27497077,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651058832,0.27482025,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651060643,0.21704604,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651061544,0.21705195,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651063431,0.19595195,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651063635,0.21705195,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651065235,0.19595195,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651065645,0.19595195,84177.0,84176.0,0.2940719]
["bitfinex-derivatives","BTCF0:USTF0",1742651065844,0.19595195,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651068348,0.37369655,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651069240,0.37363325,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651071148,0.37368184,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651071551,0.37371911,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651073753,0.34081911,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651075056,0.34085074,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651075444,0.16310614,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651076255,0.13070614,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651077050,0.13059236,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651079555,0.18836664,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651080861,0.18838222,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651084567,0.18835087,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651086674,0.17880479,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651087583,0.05997429,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651092186,0.17880479,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651097090,0.21140479,84177.0,84176.0,0.6868719]
["bitfinex-derivatives","BTCF0:USTF0",1742651101485,0.21140479,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651101691,0.23250479,84177.0,84176.0,0.6548719]
["bitfinex-derivatives","BTCF0:USTF0",1742651101886,0.23250479,84177.0,84176.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1742651102093,0.23250479,84177.0,84176.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1742651102297,0.23250479,84177.0,84176.0,0.42268]
["bitfinex-derivatives","BTCF0:USTF0",1742651102500,0.23250479,84177.0,84176.0,0.6547919]
["bitfinex-derivatives","BTCF0:USTF0",1742651102683,0.23250479,84177.0,84176.0,0.53596]
["bitfinex-derivatives","BTCF0:USTF0",1742651103092,0.23250479,84177.0,84176.0,0.6547919]
["bitfinex-derivatives","BTCF0:USTF0",1742651103689,0.23250479,84177.0,84176.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742651103989,0.60501574,84177.0,84176.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651104195,0.1188319,84176.0,84175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742651104393,0.11995191,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651104588,0.17365191,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651105600,0.17465191,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651108299,0.36391184,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651111498,0.37342329,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651112395,0.37342314,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651113000,0.45508609,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651114202,0.44557479,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651114391,0.45509915,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651115506,0.1188333,84175.0,84174.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742651115698,0.1188333,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651115897,0.1737533,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651116495,0.1737533,84175.0,84174.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742651116693,0.1747533,84175.0,84174.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742651117408,0.1747533,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651120412,0.2072533,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651120708,0.39640116,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651124718,0.26502758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651125219,0.62582758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651125617,0.63531708,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651126713,0.62582758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651127616,0.60472758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651127918,0.61421271,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651128813,0.60472758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651129522,0.62582758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651129820,0.61423405,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651130722,0.60472758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651132210,0.7370932,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651134927,0.74658744,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651135129,0.61422182,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651135320,0.25342178,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651135525,0.18842178,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651139130,0.18853165,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651139330,0.40178278,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651139535,0.40178292,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651142634,0.18853179,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651143537,0.18853179,84175.0,84174.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1742651143725,0.17892758,84175.0,84174.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1742651143925,0.17892758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651144126,0.17892758,84175.0,84174.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1742651144523,0.17892758,84175.0,84174.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742651144931,0.17892758,84175.0,84174.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1742651145328,0.00232,84175.0,84174.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1742651145527,0.0689333,84175.0,84174.0,0.1506147]
["bitfinex-derivatives","BTCF0:USTF0",1742651145731,0.05777428,84176.0,84175.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1742651145937,0.05777428,84176.0,84175.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1742651146232,0.05869428,84176.0,84175.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1742651147138,0.17852618,84176.0,84175.0,0.2929133]
["bitfinex-derivatives","BTCF0:USTF0",1742651148832,0.17852618,84176.0,84175.0,0.3261133]
["bitfinex-derivatives","BTCF0:USTF0",1742651150140,0.1207519,84176.0,84175.0,0.3261133]
["bitfinex-derivatives","BTCF0:USTF0",1742651152740,0.1207519,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651159836,0.00192,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651160036,0.1198319,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651160341,0.1207519,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651160946,0.26283231,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651166137,0.14400041,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651166337,0.14308041,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651166844,0.14400041,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651168838,0.00192,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651171239,0.001,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651171542,0.002,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651176145,0.001,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651176737,0.14308041,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651177043,0.14400041,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651180749,0.00192,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651181058,0.001,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651189467,0.002,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651189655,0.0331,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651190154,0.03402,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651190354,0.0331,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651191453,0.03402,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651192862,0.06522,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651194164,0.0643,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651194864,0.06522,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651195068,0.0643,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651197751,0.06522,84176.0,84175.0,0.6869133]
["bitfinex-derivatives","BTCF0:USTF0",1742651201268,0.06522,84176.0,84175.0,0.6567133]
["bitfinex-derivatives","BTCF0:USTF0",1742651202367,0.0643,84176.0,84175.0,0.6567133]
["bitfinex-derivatives","BTCF0:USTF0",1742651203766,0.0331,84176.0,84175.0,0.6567133]
["bitfinex-derivatives","BTCF0:USTF0",1742651203966,0.0331,84176.0,84175.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1742651207273,0.001,84176.0,84175.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1742651207975,0.001,84176.0,84175.0,0.97441271]
["bitfinex-derivatives","BTCF0:USTF0",1742651211176,0.0341,84176.0,84175.0,0.97441271]
["bitfinex-derivatives","BTCF0:USTF0",1742651211878,0.0341,84176.0,84175.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1742651214981,0.0341,84176.0,84175.0,0.90349835]
["bitfinex-derivatives","BTCF0:USTF0",1742651217975,0.0341,84176.0,84175.0,0.6897133]
["bitfinex-derivatives","BTCF0:USTF0",1742651222087,0.0436379,84176.0,84175.0,0.5102333]
["bitfinex-derivatives","BTCF0:USTF0",1742651222273,0.1624698,84176.0,84175.0,0.5934733]
["bitfinex-derivatives","BTCF0:USTF0",1742651222473,0.27004776,84176.0,84175.0,0.5934733]
["bitfinex-derivatives","BTCF0:USTF0",1742651222679,0.30194776,84176.0,84175.0,0.5935533]
["bitfinex-derivatives","BTCF0:USTF0",1742651223085,0.31130376,84176.0,84175.0,0.5935533]
["bitfinex-derivatives","BTCF0:USTF0",1742651223487,0.31130376,84176.0,84175.0,0.5934733]
["bitfinex-derivatives","BTCF0:USTF0",1742651223883,0.31130376,84176.0,84175.0,0.5935533]
["bitfinex-derivatives","BTCF0:USTF0",1742651225286,0.31130376,84176.0,84175.0,0.4803133]
["bitfinex-derivatives","BTCF0:USTF0",1742651226285,0.2046458,84176.0,84175.0,0.4803133]
["bitfinex-derivatives","BTCF0:USTF0",1742651227680,0.2050982,84176.0,84175.0,0.4803133]
["bitfinex-derivatives","BTCF0:USTF0",1742651228488,0.2050982,84176.0,84175.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742651228887,0.2050982,84176.0,84175.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742651229388,0.20505373,84176.0,84175.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742651229690,0.20505373,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651229885,0.2161689,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651230283,0.20505373,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651230484,0.20505373,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651230886,0.20505373,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651231088,0.2049948,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651231588,0.2049948,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651231789,0.2049948,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651232993,0.1951079,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651233198,0.20508852,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651233497,0.20508852,84176.0,84175.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651233999,0.26286873,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651234699,0.25288811,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651234904,0.26289987,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651238898,0.26283336,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651240313,0.26282959,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651241906,0.26282959,84176.0,84175.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742651242701,0.26280911,84176.0,84175.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742651244511,0.26269301,84176.0,84175.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742651244899,0.26269301,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651244900,0.74229242,84176.0,84175.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651245715,0.74229242,84176.0,84175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742651246114,0.1188333,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651246308,0.1295582,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651246509,0.19408696,84175.0,84174.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742651246910,0.31288778,84175.0,84174.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742651248316,0.31284701,84175.0,84174.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742651250419,0.3127845,84175.0,84174.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742651250619,0.37056471,84175.0,84174.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742651251121,0.37056471,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651254022,0.50380428,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651256029,0.50374815,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651258019,0.50365911,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651258220,0.37041954,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651258529,0.36093433,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651259431,0.17753351,84175.0,84174.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742651259619,0.17753351,84175.0,84174.0,0.0337]
["bitfinex-derivatives","BTCF0:USTF0",1742651259816,0.17753351,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651261229,0.20873351,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651265131,0.34053749,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651281644,0.20873351,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651284042,0.24093351,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651287355,0.37174758,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651291260,0.24093351,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651298367,0.37213071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651303761,0.33993071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651305367,0.37073071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651308371,0.33993071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651308765,0.37283071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651324675,0.33993071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651329874,0.34943356,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651330074,0.33993071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651330275,0.3494338,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651331985,0.37213071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651338987,0.38165508,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651339890,0.38165507,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651340092,0.37213071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651341080,0.38163628,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651342795,0.37213071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651344084,0.38164929,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651346785,0.38164592,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651350195,0.37213071,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651352087,0.38164355,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651355191,0.38165389,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651358603,0.41485389,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651359105,0.41487018,84175.0,84174.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742651364718,0.31827018,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651367219,0.31827018,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651367220,0.30873071,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651369932,0.34043071,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651371129,0.20923351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651371523,0.20923351,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651371723,0.20923351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651373028,0.17753351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651374139,0.42182061,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651377736,0.34014191,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651378135,0.34014191,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651378336,0.34014191,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651380737,0.1505533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651382537,0.1505533,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651382727,0.1505533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651383233,0.1505533,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651383422,0.1505533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651383831,0.20833351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651392046,0.20833351,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651392352,0.20833351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651393835,0.24023351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651401152,0.20833351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651402153,0.05870021,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651402353,0.05778021,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651402953,0.05870021,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651403449,0.17753351,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651403955,0.39103516,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651408049,0.1197533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651408438,0.1509533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651412950,0.1509533,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651413151,0.00092,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651413739,0.1197533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651415942,0.1525533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651416347,0.1847533,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651416551,0.03372,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651416946,0.0328,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651417250,0.1516333,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651417457,0.15259331,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651418258,0.15259331,84175.0,84174.0,0.1855347]
["bitfinex-derivatives","BTCF0:USTF0",1742651418557,0.15259331,84175.0,84174.0,0.5463347]
["bitfinex-derivatives","BTCF0:USTF0",1742651421058,0.00017822,84178.0,84174.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742651421259,0.0312,84193.0,84181.0,0.1188249]
["bitfinex-derivatives","BTCF0:USTF0",1742651421458,0.0312,84193.0,84186.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1742651421459,0.0319,84187.0,84186.0,0.1188178]
["bitfinex-derivatives","BTCF0:USTF0",1742651421652,0.0319,84192.0,84187.0,0.1502164]
["bitfinex-derivatives","BTCF0:USTF0",1742651421955,0.0319,84192.0,84187.0,0.3284164]
["bitfinex-derivatives","BTCF0:USTF0",1742651422268,0.21414165,84188.0,84187.0,0.3284164]
["bitfinex-derivatives","BTCF0:USTF0",1742651422649,0.21414165,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651422850,0.33295665,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651423450,0.24604165,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651423955,0.36485665,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651424155,0.151355,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651430961,0.03254,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651431162,0.0319,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651431949,0.151355,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651432153,0.183855,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651433966,0.183855,84188.0,84187.0,0.70085996]
["bitfinex-derivatives","BTCF0:USTF0",1742651435759,0.183855,84188.0,84187.0,0.34005996]
["bitfinex-derivatives","BTCF0:USTF0",1742651435966,0.183855,84188.0,84187.0,0.70085996]
["bitfinex-derivatives","BTCF0:USTF0",1742651443364,0.151355,84188.0,84187.0,0.70085996]
["bitfinex-derivatives","BTCF0:USTF0",1742651443563,0.150715,84188.0,84187.0,0.70085996]
["bitfinex-derivatives","BTCF0:USTF0",1742651443763,0.151355,84188.0,84187.0,0.70085996]
["bitfinex-derivatives","BTCF0:USTF0",1742651444272,0.182055,84188.0,84187.0,0.70085996]
["bitfinex-derivatives","BTCF0:USTF0",1742651448167,0.182055,84188.0,84187.0,0.66945996]
["bitfinex-derivatives","BTCF0:USTF0",1742651448472,0.213755,84188.0,84187.0,0.66945996]
["bitfinex-derivatives","BTCF0:USTF0",1742651448666,0.213795,84188.0,84187.0,0.66945996]
["bitfinex-derivatives","BTCF0:USTF0",1742651455261,0.182095,84188.0,84187.0,0.66945996]
["bitfinex-derivatives","BTCF0:USTF0",1742651459876,0.182055,84188.0,84187.0,0.66945996]
["bitfinex-derivatives","BTCF0:USTF0",1742651461882,0.182055,84188.0,84187.0,0.43752356]
["bitfinex-derivatives","BTCF0:USTF0",1742651462081,0.213155,84188.0,84187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651462383,0.573955,84188.0,84187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651462573,0.573955,84188.0,84187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742651463484,0.573955,84188.0,84187.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651463877,0.573955,84188.0,84187.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742651466584,0.573955,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742651468984,0.69273747,84188.0,84187.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742651469689,0.1188249,84181.0,84180.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742651469892,0.1188249,84181.0,84180.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742651470094,0.1195049,84181.0,84180.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742651470486,0.2148049,84181.0,84180.0,0.03348]
["bitfinex-derivatives","BTCF0:USTF0",1742651470686,0.2148049,84181.0,84180.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742651471982,0.2148049,84181.0,84180.0,0.1828063]
["bitfinex-derivatives","BTCF0:USTF0",1742651472593,0.2148049,84181.0,84180.0,0.06398]
["bitfinex-derivatives","BTCF0:USTF0",1742651473788,0.1188418,84169.0,84168.0,0.47388]
["bitfinex-derivatives","BTCF0:USTF0",1742651473989,0.1196818,84169.0,84168.0,0.6251232]
["bitfinex-derivatives","BTCF0:USTF0",1742651474988,0.1840818,84169.0,84168.0,0.6251232]
["bitfinex-derivatives","BTCF0:USTF0",1742651475192,0.1840818,84169.0,84168.0,0.6252032]
["bitfinex-derivatives","BTCF0:USTF0",1742651476185,0.1840818,84169.0,84168.0,0.63700172]
["bitfinex-derivatives","BTCF0:USTF0",1742651477586,0.1840818,84169.0,84168.0,0.63692172]
["bitfinex-derivatives","BTCF0:USTF0",1742651477788,0.1840818,84169.0,84168.0,0.63700172]
["bitfinex-derivatives","BTCF0:USTF0",1742651478797,0.1840818,84169.0,84168.0,0.66940172]
["bitfinex-derivatives","BTCF0:USTF0",1742651478999,0.06524,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651479187,0.1516418,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651479384,0.1524818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651480399,0.1196818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651499519,0.1188418,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651499724,0.1196818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651502923,0.1516818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651503627,0.1828818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651506126,0.1516818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651507338,0.1839818,84169.0,84168.0,0.70020172]
["bitfinex-derivatives","BTCF0:USTF0",1742651508532,0.1839818,84169.0,84168.0,0.70012172]
["bitfinex-derivatives","BTCF0:USTF0",1742651508731,0.1839818,84169.0,84168.0,0.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1742651516634,0.1839818,84169.0,84168.0,0.55464172]
["bitfinex-derivatives","BTCF0:USTF0",1742651516834,0.1839818,84169.0,84168.0,0.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1742651530844,0.1839818,84169.0,84168.0,0.30692172]
["bitfinex-derivatives","BTCF0:USTF0",1742651531047,0.1839818,84169.0,84168.0,0.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1742651539651,0.32630376,84169.0,84168.0,0.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1742651543568,0.1839818,84169.0,84168.0,0.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1742651544457,0.1839818,84169.0,84168.0,0.30692172]
["bitfinex-derivatives","BTCF0:USTF0",1742651544865,0.1839818,84169.0,84168.0,0.66772172]
["bitfinex-derivatives","BTCF0:USTF0",1742651552269,0.1839818,84169.0,84168.0,0.30692172]
["bitfinex-derivatives","BTCF0:USTF0",1742651567794,0.1839818,84169.0,84168.0,0.19384172]
["bitfinex-derivatives","BTCF0:USTF0",1742651582307,0.1516818,84169.0,84168.0,0.19384172]
["bitfinex-derivatives","BTCF0:USTF0",1742651583005,0.32927017,84169.0,84168.0,0.19384172]
["bitfinex-derivatives","BTCF0:USTF0",1742651585502,0.21350165,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1742651585698,0.33293636,84174.0,84173.0,0.2324762]
["bitfinex-derivatives","BTCF0:USTF0",1742651585903,0.21414165,84174.0,84173.0,0.2324762]
["bitfinex-derivatives","BTCF0:USTF0",1742651586099,0.00064,84174.0,84173.0,0.2324762]
["bitfinex-derivatives","BTCF0:USTF0",1742651586400,0.00064,84174.0,84173.0,0.3282762]
["bitfinex-derivatives","BTCF0:USTF0",1742651586594,0.1194747,84174.0,84173.0,0.3282762]
["bitfinex-derivatives","BTCF0:USTF0",1742651586801,0.1194747,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651587193,0.1194747,84174.0,84173.0,0.3332762]
["bitfinex-derivatives","BTCF0:USTF0",1742651587705,0.1194747,84174.0,84173.0,0.3322762]
["bitfinex-derivatives","BTCF0:USTF0",1742651588610,0.1194747,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651589409,0.1194747,84174.0,84173.0,0.3292762]
["bitfinex-derivatives","BTCF0:USTF0",1742651589711,0.1194747,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651594211,0.1516747,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651595611,0.1194747,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651595912,0.1188347,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651596105,0.11943471,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651602005,0.15193471,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651602503,0.00060001,84174.0,84173.0,0.3312762]
["bitfinex-derivatives","BTCF0:USTF0",1742651602711,0.00017822,84177.0,84176.0,0.1188319]
["bitfinex-derivatives","BTCF0:USTF0",1742651602917,0.00081822,84177.0,84176.0,0.4802719]
["bitfinex-derivatives","BTCF0:USTF0",1742651603103,0.00017822,84177.0,84176.0,0.5434719]
["bitfinex-derivatives","BTCF0:USTF0",1742651603509,0.11900872,84177.0,84176.0,0.5434719]
["bitfinex-derivatives","BTCF0:USTF0",1742651603720,0.11964872,84177.0,84176.0,0.5434719]
["bitfinex-derivatives","BTCF0:USTF0",1742651604910,0.00081822,84177.0,84176.0,0.5434719]
["bitfinex-derivatives","BTCF0:USTF0",1742651605907,0.00017822,84177.0,84176.0,0.5444719]
["bitfinex-derivatives","BTCF0:USTF0",1742651606118,0.00081822,84177.0,84176.0,0.5444719]
["bitfinex-derivatives","BTCF0:USTF0",1742651606319,0.00017822,84177.0,84176.0,0.5444719]
["bitfinex-derivatives","BTCF0:USTF0",1742651606516,0.00077823,84177.0,84176.0,0.5444719]
["bitfinex-derivatives","BTCF0:USTF0",1742651606814,0.00077823,84177.0,84176.0,0.5454719]
["bitfinex-derivatives","BTCF0:USTF0",1742651607415,0.00017822,84177.0,84176.0,0.5454719]
["bitfinex-derivatives","BTCF0:USTF0",1742651608419,0.00017822,84177.0,84176.0,0.5464719]
["bitfinex-derivatives","BTCF0:USTF0",1742651613623,0.00017822,84177.0,84176.0,0.5474719]
["bitfinex-derivatives","BTCF0:USTF0",1742651615325,0.00017822,84177.0,84176.0,0.5454719]
["bitfinex-derivatives","BTCF0:USTF0",1742651615516,0.00017822,84177.0,84176.0,0.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1742651615819,0.00017822,84177.0,84176.0,0.5464719]
["bitfinex-derivatives","BTCF0:USTF0",1742651616013,0.00017822,84177.0,84176.0,0.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1742651616517,0.03187822,84177.0,84176.0,0.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1742651621313,0.03187822,84177.0,84176.0,0.5464719]
["bitfinex-derivatives","BTCF0:USTF0",1742651621515,0.03187822,84177.0,84176.0,0.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1742651622723,0.03187822,84177.0,84176.0,0.5454719]
["bitfinex-derivatives","BTCF0:USTF0",1742651622922,0.03187822,84177.0,84176.0,0.5474719]
["bitfinex-derivatives","BTCF0:USTF0",1742651623425,0.03187822,84177.0,84176.0,0.1866719]
["bitfinex-derivatives","BTCF0:USTF0",1742651623628,0.03187822,84177.0,84176.0,0.5474719]
["bitfinex-derivatives","BTCF0:USTF0",1742651624927,0.03187822,84177.0,84176.0,0.5464719]
["bitfinex-derivatives","BTCF0:USTF0",1742651631529,0.03187822,84177.0,84176.0,2.0464719]
["bitfinex-derivatives","BTCF0:USTF0",1742651636033,0.03187822,84177.0,84176.0,0.5464719]
["bitfinex-derivatives","BTCF0:USTF0",1742651636541,0.03187822,84177.0,84176.0,0.5474719]
["bitfinex-derivatives","BTCF0:USTF0",1742651637442,0.03187822,84177.0,84176.0,0.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1742651648240,0.00017822,84177.0,84176.0,0.5484719]
["bitfinex-derivatives","BTCF0:USTF0",1742651648442,0.0331,84195.0,84194.0,0.1188065]
["bitfinex-derivatives","BTCF0:USTF0",1742651648647,0.0331,84195.0,84194.0,0.5931665]
["bitfinex-derivatives","BTCF0:USTF0",1742651648839,0.03370001,84195.0,84194.0,0.5931665]
["bitfinex-derivatives","BTCF0:USTF0",1742651649042,0.0331,84195.0,84194.0,0.6250665]
["bitfinex-derivatives","BTCF0:USTF0",1742651649239,0.0331,84195.0,84194.0,0.63677557]
["bitfinex-derivatives","BTCF0:USTF0",1742651655156,0.0331,84195.0,84194.0,0.27597557]
["bitfinex-derivatives","BTCF0:USTF0",1742651655354,0.03378,84195.0,84194.0,0.63677557]
["bitfinex-derivatives","BTCF0:USTF0",1742651655556,0.0331,84195.0,84194.0,0.63677557]
["bitfinex-derivatives","BTCF0:USTF0",1742651658754,0.03378,84195.0,84194.0,0.52381557]
["bitfinex-derivatives","BTCF0:USTF0",1742651658959,0.1830051,84195.0,84194.0,0.60487557]
["bitfinex-derivatives","BTCF0:USTF0",1742651659159,0.18360511,84195.0,84194.0,0.49191557]
["bitfinex-derivatives","BTCF0:USTF0",1742651659455,0.18360511,84195.0,84194.0,0.60487557]
["bitfinex-derivatives","BTCF0:USTF0",1742651659659,0.18360511,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651664375,0.06480001,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651664676,0.18360511,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651664875,0.21410511,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651665667,0.21410511,84195.0,84194.0,0.60487557]
["bitfinex-derivatives","BTCF0:USTF0",1742651665973,0.21410511,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651666279,0.09530001,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651666773,0.0947,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651669972,0.09534,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651670179,0.06424,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651670373,0.0636,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651670577,0.06424,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651670977,0.0636,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651674681,0.06420001,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651675188,0.03370001,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651675385,0.0331,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651675586,0.03370001,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651677485,0.0331,84195.0,84194.0,0.60495557]
["bitfinex-derivatives","BTCF0:USTF0",1742651679384,0.0324,84197.0,84196.0,0.1188037]
["bitfinex-derivatives","BTCF0:USTF0",1742651679591,0.00060001,84197.0,84196.0,0.0600014]
["bitfinex-derivatives","BTCF0:USTF0",1742651679889,0.0613,84199.0,84198.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1742651680084,0.06194,84199.0,84198.0,0.1194409]
["bitfinex-derivatives","BTCF0:USTF0",1742651680292,0.0613,84199.0,84198.0,0.1194409]
["bitfinex-derivatives","BTCF0:USTF0",1742651680693,0.06198,84199.0,84198.0,0.1194409]
["bitfinex-derivatives","BTCF0:USTF0",1742651681592,0.06198,84199.0,84198.0,0.1507409]
["bitfinex-derivatives","BTCF0:USTF0",1742651682082,0.0613,84199.0,84198.0,0.1507409]
["bitfinex-derivatives","BTCF0:USTF0",1742651682284,0.06190001,84199.0,84198.0,0.1507409]
["bitfinex-derivatives","BTCF0:USTF0",1742651683493,0.06190001,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651683791,0.0613,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651684290,0.06190001,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651685788,0.0613,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651685990,0.06190001,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651686590,0.0613,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651687090,0.06198,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651689185,0.0613,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651690397,0.06194,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651694791,0.0613,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651695987,0.06190001,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651698994,0.0613,84199.0,84198.0,0.5115409]
["bitfinex-derivatives","BTCF0:USTF0",1742651699800,0.0613,84199.0,84198.0,0.5415409]
["bitfinex-derivatives","BTCF0:USTF0",1742651700202,0.031,84199.0,84198.0,0.5415409]
["bitfinex-derivatives","BTCF0:USTF0",1742651701292,0.0633,84199.0,84198.0,0.5415409]
["bitfinex-derivatives","BTCF0:USTF0",1742651704705,0.0633,84199.0,84198.0,0.75521824]
["bitfinex-derivatives","BTCF0:USTF0",1742651705906,0.1,84200.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1742651706107,0.1,84200.0,84199.0,0.1824995]
["bitfinex-derivatives","BTCF0:USTF0",1742651706308,0.10060001,84200.0,84199.0,0.1824995]
["bitfinex-derivatives","BTCF0:USTF0",1742651706898,0.16510001,84200.0,84199.0,0.1824995]
["bitfinex-derivatives","BTCF0:USTF0",1742651709414,0.16510001,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651709612,0.1645,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651710509,0.1645,84200.0,84199.0,0.1824995]
["bitfinex-derivatives","BTCF0:USTF0",1742651710713,0.16510001,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651711011,0.1645,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651714304,0.1645,84200.0,84199.0,0.1824995]
["bitfinex-derivatives","BTCF0:USTF0",1742651714500,0.16510001,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651714704,0.1645,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651715515,0.1645,84200.0,84199.0,0.39617684]
["bitfinex-derivatives","BTCF0:USTF0",1742651715714,0.16510001,84200.0,84199.0,0.75697684]
["bitfinex-derivatives","BTCF0:USTF0",1742651715903,0.1645,84200.0,84199.0,0.75697684]
["bitfinex-derivatives","BTCF0:USTF0",1742651721013,0.1645,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651727125,0.2832981,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651727327,0.16514,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651727519,0.1975,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651727725,0.3162981,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651728026,0.31689811,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651728823,0.3162981,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651730227,0.1975,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651731227,0.3162981,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651731823,0.1975,84200.0,84199.0,0.5432995]
["bitfinex-derivatives","BTCF0:USTF0",1742651732536,0.1975,84200.0,84199.0,0.6562195]
["bitfinex-derivatives","BTCF0:USTF0",1742651740624,0.1645,84200.0,84199.0,0.6562195]
["bitfinex-derivatives","BTCF0:USTF0",1742651755639,0.1645,84200.0,84199.0,0.6561795]
["bitfinex-derivatives","BTCF0:USTF0",1742651758851,0.1645,84200.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651759046,0.16518,84200.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651759747,0.13198,84200.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651760052,0.1313,84200.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651760642,0.13190001,84200.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651764642,0.1,84200.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651765756,0.14839304,84703.0,84199.0,0.86985684]
["bitfinex-derivatives","BTCF0:USTF0",1742651765757,0.21350165,84211.0,84204.0,0.0593956]
["bitfinex-derivatives","BTCF0:USTF0",1742651765953,0.21350165,84211.0,84210.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1742651766151,0.21410166,84211.0,84210.0,0.1193839]
["bitfinex-derivatives","BTCF0:USTF0",1742651766446,0.21350165,84211.0,84210.0,0.1193839]
["bitfinex-derivatives","BTCF0:USTF0",1742651766850,0.21410166,84211.0,84210.0,0.1826839]
["bitfinex-derivatives","BTCF0:USTF0",1742651769857,0.00060001,84211.0,84210.0,0.39636069]
["bitfinex-derivatives","BTCF0:USTF0",1742651770449,0.033,84216.0,84215.0,0.1187769]
["bitfinex-derivatives","BTCF0:USTF0",1742651770650,0.14978607,84219.0,84218.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1742651772262,0.18298607,84219.0,84218.0,0.5110727]
["bitfinex-derivatives","BTCF0:USTF0",1742651772649,0.00011487,84219.0,84218.0,0.5110727]
["bitfinex-derivatives","BTCF0:USTF0",1742651774655,0.11888607,84219.0,84218.0,0.5110727]
["bitfinex-derivatives","BTCF0:USTF0",1742651775559,0.00011487,84219.0,84218.0,0.5110727]
["bitfinex-derivatives","BTCF0:USTF0",1742651775761,0.00071488,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651777858,0.11948608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651778055,0.15218608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651778649,0.15218608,84219.0,84218.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1742651778958,0.11948608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651779155,0.11888607,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651779356,0.11948608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651780258,0.00071488,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651780457,0.00011487,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651784168,0.15028607,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651784367,0.15088608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651784565,0.18208608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651785965,0.06331488,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651786169,0.06271487,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651786369,0.06335487,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651786570,0.09505487,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651789171,0.09441487,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651789677,0.21318607,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651789862,0.21386607,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651790261,0.21386607,84219.0,84218.0,0.1508727]
["bitfinex-derivatives","BTCF0:USTF0",1742651790462,0.21386607,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651790658,0.09509487,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651790862,0.21318607,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651791061,0.21378608,84219.0,84218.0,0.5116727]
["bitfinex-derivatives","BTCF0:USTF0",1742651792965,0.21378608,84219.0,84218.0,0.5426727]
["bitfinex-derivatives","BTCF0:USTF0",1742651794269,0.09501488,84219.0,84218.0,0.5426727]
["bitfinex-derivatives","BTCF0:USTF0",1742651794882,0.09441487,84219.0,84218.0,0.5426727]
["bitfinex-derivatives","BTCF0:USTF0",1742651798978,0.21382607,84219.0,84218.0,0.6555127]
["bitfinex-derivatives","BTCF0:USTF0",1742651799173,0.21318607,84219.0,84218.0,0.6555127]
["bitfinex-derivatives","BTCF0:USTF0",1742651799875,0.21382607,84219.0,84218.0,0.6555127]
["bitfinex-derivatives","BTCF0:USTF0",1742651802681,0.21382607,84219.0,84218.0,0.5426727]
["bitfinex-derivatives","BTCF0:USTF0",1742651802872,0.21382607,84219.0,84218.0,0.53674]
["bitfinex-derivatives","BTCF0:USTF0",1742651803074,0.21382607,84219.0,84218.0,0.1818727]
["bitfinex-derivatives","BTCF0:USTF0",1742651803380,0.21382607,84219.0,84218.0,0.2947127]
["bitfinex-derivatives","BTCF0:USTF0",1742651803573,0.21382607,84219.0,84218.0,0.2947927]
["bitfinex-derivatives","BTCF0:USTF0",1742651805377,0.21386607,84219.0,84218.0,0.2947927]
["bitfinex-derivatives","BTCF0:USTF0",1742651810482,0.21318607,84219.0,84218.0,0.2947927]
["bitfinex-derivatives","BTCF0:USTF0",1742651810784,0.21378608,84219.0,84218.0,0.2947927]
["bitfinex-derivatives","BTCF0:USTF0",1742651812777,0.21378608,84219.0,84218.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1742651812981,0.21378608,84219.0,84218.0,0.2947927]
["bitfinex-derivatives","BTCF0:USTF0",1742651825882,0.21378608,84219.0,84218.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1742651826484,0.21378608,84219.0,84218.0,0.17594]
["bitfinex-derivatives","BTCF0:USTF0",1742651827195,0.21378608,84219.0,84218.0,0.17602]
["bitfinex-derivatives","BTCF0:USTF0",1742651827985,0.21378608,84219.0,84218.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742651828604,0.21378608,84219.0,84218.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742651828894,0.21378608,84219.0,84218.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742651829194,0.21378608,84219.0,84218.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742651830590,0.21378608,84219.0,84218.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742651830791,0.21378608,84219.0,84218.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742651830984,0.33252483,84219.0,84218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651831794,0.33252483,84219.0,84218.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742651832105,0.33252483,84219.0,84218.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742651835692,0.33252483,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742651840607,0.33252483,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651841610,0.11948608,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651841803,0.11948608,84219.0,84218.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742651842004,0.11948608,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651842310,0.11948608,84219.0,84218.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742651843103,0.11948608,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651843404,0.11948608,84219.0,84218.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742651843599,0.11948608,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651843905,0.11948608,84219.0,84218.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742651844612,0.11948608,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651845509,0.21688608,84219.0,84218.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742651846103,0.1187868,84208.0,84205.0,0.86252]
["bitfinex-derivatives","BTCF0:USTF0",1742651846307,0.1187868,84208.0,84207.0,0.11956632]
["bitfinex-derivatives","BTCF0:USTF0",1742651846810,0.1194268,84208.0,84207.0,0.11956632]
["bitfinex-derivatives","BTCF0:USTF0",1742651847798,0.1194268,84208.0,84207.0,0.13176328]
["bitfinex-derivatives","BTCF0:USTF0",1742651848204,0.1194268,84208.0,84207.0,0.01297508]
["bitfinex-derivatives","BTCF0:USTF0",1742651849513,0.1187868,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651849917,0.11938681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651864525,0.15268681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651866419,0.18518681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651882842,0.36311416,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651890164,0.18518681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651895346,0.18518681,84208.0,84207.0,0.07847508]
["bitfinex-derivatives","BTCF0:USTF0",1742651895545,0.18518681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651896452,0.18518681,84208.0,84207.0,0.31010328]
["bitfinex-derivatives","BTCF0:USTF0",1742651902753,0.11938681,84208.0,84207.0,0.31010328]
["bitfinex-derivatives","BTCF0:USTF0",1742651906350,0.33049344,84208.0,84207.0,0.31010328]
["bitfinex-derivatives","BTCF0:USTF0",1742651907955,0.33049344,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651908163,0.39439344,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651909753,0.18378681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651917070,0.21608681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651917670,0.21608681,84208.0,84207.0,0.07847508]
["bitfinex-derivatives","BTCF0:USTF0",1742651917872,0.21608681,84208.0,84207.0,0.19726328]
["bitfinex-derivatives","BTCF0:USTF0",1742651918067,0.21608681,84208.0,84207.0,0.06627822]
["bitfinex-derivatives","BTCF0:USTF0",1742651918872,0.21608681,84208.0,84207.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742651919063,0.21608681,84208.0,84207.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742651920370,0.22798918,84208.0,84207.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742651921772,0.21608681,84208.0,84207.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742651921975,0.21608681,84208.0,84207.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742651922370,0.22775478,84208.0,84207.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742651922576,0.22775478,84208.0,84207.0,0.00081822]
["bitfinex-derivatives","BTCF0:USTF0",1742651923080,0.34220445,84208.0,84207.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742651926972,0.22775478,84208.0,84207.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742651928366,0.18378681,84208.0,84207.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742651928568,0.18378681,84208.0,84207.0,0.00077822]
["bitfinex-derivatives","BTCF0:USTF0",1742651928874,0.18378681,84208.0,84207.0,0.06347822]
["bitfinex-derivatives","BTCF0:USTF0",1742651929070,0.18378681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651939180,0.15258681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651939382,0.15258681,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651941377,0.15258681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651941586,0.18518681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651942781,0.18518681,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651945292,0.18518681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651947087,0.18518681,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651949090,0.18518681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651978432,0.39846907,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651984333,0.18518681,84208.0,84207.0,0.09537822]
["bitfinex-derivatives","BTCF0:USTF0",1742651985534,0.06640001,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651985832,0.15258681,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651988237,0.1519868,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651988829,0.1187868,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651991231,0.11938681,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651991441,0.1187868,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651994334,0.1187868,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651994543,0.1195068,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651994840,0.1187868,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651995036,0.11938681,84208.0,84207.0,0.21416642]
["bitfinex-derivatives","BTCF0:USTF0",1742651995233,0.11938681,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651996641,0.15198681,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651997337,0.03320001,84208.0,84207.0,0.57496642]
["bitfinex-derivatives","BTCF0:USTF0",1742651997540,0.1781687,84215.0,84214.0,0.1187765]
["bitfinex-derivatives","BTCF0:USTF0",1742651997731,0.17876871,84215.0,84214.0,0.4801765]
["bitfinex-derivatives","BTCF0:USTF0",1742651997936,0.05998861,84215.0,84214.0,0.4801765]
["bitfinex-derivatives","BTCF0:USTF0",1742651998136,0.09058861,84215.0,84214.0,0.5443765]
["bitfinex-derivatives","BTCF0:USTF0",1742652000429,0.09058861,84215.0,84214.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742652000938,0.12148861,84215.0,84214.0,0.4256]
["bitfinex-derivatives","BTCF0:USTF0",1742652001140,0.12148861,84215.0,84214.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742652001536,0.12148861,84215.0,84214.0,0.07676421]
["bitfinex-derivatives","BTCF0:USTF0",1742652003849,0.12148861,84215.0,84214.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742652004051,0.0593909,84212.0,84210.0,0.011955]
["bitfinex-derivatives","BTCF0:USTF0",1742652004242,0.2109737,84211.0,84210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742652004442,0.24337371,84211.0,84210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742652005139,0.12459121,84211.0,84210.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742652006644,0.12459121,84211.0,84210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742652007146,0.33787347,84211.0,84210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742652015355,0.33787347,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652015550,0.30238181,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652015858,0.30238181,84211.0,84210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742652016456,0.30238181,84211.0,84210.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742652016955,0.30238181,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652017154,0.30238181,84211.0,84210.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742652017354,0.30238181,84211.0,84210.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652017554,0.30238181,84211.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652017555,0.1187839,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652017749,0.1194239,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652017950,0.1826239,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652018148,0.1826239,84210.0,84209.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742652018749,0.1826239,84210.0,84209.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742652019262,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652020155,0.5434239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652020659,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652020860,0.1826239,84210.0,84209.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742652022158,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652023061,0.1826239,84210.0,84209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742652023762,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652024752,0.36039368,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652026364,0.36039368,84210.0,84209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742652028670,0.1826239,84210.0,84209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742652031669,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652032462,0.1826239,84210.0,84209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742652035669,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652036168,0.1826239,84210.0,84209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742652039769,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652040272,0.1826239,84210.0,84209.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742652043770,0.1826239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652044967,0.1826239,84210.0,84209.0,0.03074]
["bitfinex-derivatives","BTCF0:USTF0",1742652045274,0.1826239,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652045473,0.1826239,84210.0,84209.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742652046074,0.1826239,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652046376,0.1826239,84210.0,84209.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742652051176,0.2144239,84210.0,84209.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742652052778,0.2144239,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652053276,0.2144239,84210.0,84209.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742652053982,0.2144239,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652054181,0.2144239,84210.0,84209.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742652054776,0.42794939,84210.0,84209.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742652060774,0.42794939,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652061074,0.42794939,84210.0,84209.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742652061274,0.42794939,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652062182,0.2144239,84210.0,84209.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742652066288,0.2144239,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652066494,0.33317534,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652069892,0.44302644,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652074385,0.62120858,84210.0,84209.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742652074586,0.1187854,84209.0,84208.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742652074887,0.1187995,84199.0,84198.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742652075190,0.11939951,84199.0,84198.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742652075486,0.11939951,84199.0,84198.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742652075687,0.1188009,84198.0,84197.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652075889,0.1188107,84191.0,84190.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742652076083,0.1188107,84191.0,84190.0,0.2138549]
["bitfinex-derivatives","BTCF0:USTF0",1742652076278,0.1194507,84191.0,84190.0,0.2441549]
["bitfinex-derivatives","BTCF0:USTF0",1742652076478,0.1194507,84191.0,84190.0,0.2447549]
["bitfinex-derivatives","BTCF0:USTF0",1742652078493,0.1194507,84191.0,84190.0,0.2457549]
["bitfinex-derivatives","BTCF0:USTF0",1742652079497,0.1194507,84191.0,84190.0,0.03207811]
["bitfinex-derivatives","BTCF0:USTF0",1742652079789,0.1194507,84191.0,84190.0,0.03147811]
["bitfinex-derivatives","BTCF0:USTF0",1742652081479,0.1194507,84191.0,84190.0,0.03047811]
["bitfinex-derivatives","BTCF0:USTF0",1742652086690,0.29675587,84191.0,84190.0,0.03047811]
["bitfinex-derivatives","BTCF0:USTF0",1742652090003,0.1194507,84191.0,84190.0,0.03047811]
["bitfinex-derivatives","BTCF0:USTF0",1742652091990,0.1799507,84191.0,84190.0,0.03047811]
["bitfinex-derivatives","BTCF0:USTF0",1742652095296,0.1188122,84190.0,84189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742652095498,0.11941221,84190.0,84189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742652095697,0.18161221,84190.0,84189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742652096101,0.30039045,84190.0,84189.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742652097921,0.1188206,84184.0,84183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742652098111,0.5930606,84184.0,84183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742652098315,0.83338112,84184.0,84183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742652098716,0.95216924,84184.0,84183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742652100116,0.96418242,84184.0,84183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742652100818,0.60338242,84184.0,84183.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742652101017,0.60338242,84184.0,84183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742652101213,0.44780924,84184.0,84183.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742652101515,0.1195006,84184.0,84183.0,0.184502]
["bitfinex-derivatives","BTCF0:USTF0",1742652101708,0.1195006,84184.0,84183.0,0.184462]
["bitfinex-derivatives","BTCF0:USTF0",1742652102111,0.1195006,84184.0,84183.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1742652102616,0.1195006,84184.0,84183.0,0.22647814]
["bitfinex-derivatives","BTCF0:USTF0",1742652103520,0.33261864,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652104219,0.36391864,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652105823,0.33261864,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652106023,0.33261864,84184.0,84183.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1742652107317,0.1195006,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652107516,0.30208872,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652107718,0.30208872,84184.0,84183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742652108316,0.30208872,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652108524,0.30208872,84184.0,84183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742652109225,0.30208872,84184.0,84183.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742652109722,0.30208872,84184.0,84183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742652110525,0.30208872,84184.0,84183.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742652111823,0.30208872,84184.0,84183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742652119730,0.30208872,84184.0,84183.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742652120132,0.30208872,84184.0,84183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742652121628,0.30208872,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652121831,0.2960606,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652122929,0.2960606,84184.0,84183.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1742652123237,0.1519006,84184.0,84183.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1742652123738,0.1519006,84184.0,84183.0,0.10778735]
["bitfinex-derivatives","BTCF0:USTF0",1742652123940,0.1837006,84184.0,84183.0,0.10778735]
["bitfinex-derivatives","BTCF0:USTF0",1742652124236,0.1837006,84184.0,84183.0,0.22660935]
["bitfinex-derivatives","BTCF0:USTF0",1742652124438,0.1837006,84184.0,84183.0,0.10778735]
["bitfinex-derivatives","BTCF0:USTF0",1742652124732,0.36147467,84184.0,84183.0,0.10778735]
["bitfinex-derivatives","BTCF0:USTF0",1742652125436,0.36147467,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652127734,0.1837006,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652130537,0.1837006,84184.0,84183.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742652131335,0.36147467,84184.0,84183.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1742652131536,0.36147467,84184.0,84183.0,0.214222]
["bitfinex-derivatives","BTCF0:USTF0",1742652131840,0.36147467,84184.0,84183.0,0.214862]
["bitfinex-derivatives","BTCF0:USTF0",1742652132932,0.36147467,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652139050,0.1837006,84184.0,84183.0,0.09604]
["bitfinex-derivatives","BTCF0:USTF0",1742652144851,0.1837006,84184.0,84183.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742652145046,0.1837006,84184.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742652145444,0.1188235,84182.0,84181.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742652145645,0.1188235,84182.0,84181.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742652145646,0.11942351,84182.0,84181.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742652145947,0.21592351,84182.0,84181.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742652146952,0.21592351,84182.0,84181.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1742652147746,0.2276449,84182.0,84181.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742652148254,0.2276449,84182.0,84181.0,0.00185811]
["bitfinex-derivatives","BTCF0:USTF0",1742652148642,0.2276449,84182.0,84181.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742652149157,0.2276449,84182.0,84181.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1742652149756,0.34643584,84182.0,84181.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1742652149957,0.34643584,84182.0,84181.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742652151754,0.1188376,84172.0,84171.0,0.57447679]
["bitfinex-derivatives","BTCF0:USTF0",1742652151958,0.1188376,84172.0,84171.0,0.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1742652152147,0.1194776,84172.0,84171.0,0.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1742652152349,0.2125776,84172.0,84171.0,0.57507679]
["bitfinex-derivatives","BTCF0:USTF0",1742652152954,0.2125776,84172.0,84171.0,0.57807679]
["bitfinex-derivatives","BTCF0:USTF0",1742652153258,0.2125776,84172.0,84171.0,0.3674]
["bitfinex-derivatives","BTCF0:USTF0",1742652154951,0.2125776,84172.0,84171.0,0.36853292]
["bitfinex-derivatives","BTCF0:USTF0",1742652155551,0.2125776,84172.0,84171.0,0.36902365]
["bitfinex-derivatives","BTCF0:USTF0",1742652155952,0.22440219,84172.0,84171.0,0.36902365]
["bitfinex-derivatives","BTCF0:USTF0",1742652158656,0.22440219,84172.0,84171.0,0.39982365]
["bitfinex-derivatives","BTCF0:USTF0",1742652165072,0.22440219,84172.0,84171.0,0.36902365]
["bitfinex-derivatives","BTCF0:USTF0",1742652165273,0.22440219,84172.0,84171.0,0.00822365]
["bitfinex-derivatives","BTCF0:USTF0",1742652165470,0.34320724,84172.0,84171.0,0.00762365]
["bitfinex-derivatives","BTCF0:USTF0",1742652168588,0.34320724,84172.0,84171.0,0.04082365]
["bitfinex-derivatives","BTCF0:USTF0",1742652169191,0.34320724,84172.0,84171.0,0.00762365]
["bitfinex-derivatives","BTCF0:USTF0",1742652169491,0.34320724,84172.0,84171.0,0.04022365]
["bitfinex-derivatives","BTCF0:USTF0",1742652169792,0.34320724,84172.0,84171.0,0.07162365]
["bitfinex-derivatives","BTCF0:USTF0",1742652172295,0.52094911,84172.0,84171.0,0.07162365]
["bitfinex-derivatives","BTCF0:USTF0",1742652174284,0.48894911,84172.0,84171.0,0.07162365]
["bitfinex-derivatives","BTCF0:USTF0",1742652176090,0.31120724,84172.0,84171.0,0.07162365]
["bitfinex-derivatives","BTCF0:USTF0",1742652176488,0.31120724,84172.0,84171.0,0.04022365]
["bitfinex-derivatives","BTCF0:USTF0",1742652179097,0.31120724,84172.0,84171.0,0.07132365]
["bitfinex-derivatives","BTCF0:USTF0",1742652180897,0.31120724,84172.0,84171.0,0.04022365]
["bitfinex-derivatives","BTCF0:USTF0",1742652181099,0.0594209,84170.0,84167.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742652181393,0.1188432,84168.0,84167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742652181598,0.1195232,84168.0,84167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742652181798,0.23833249,84168.0,84167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742652182097,0.30233249,84168.0,84167.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742652182402,0.1188446,84167.0,84166.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652182697,0.1188475,84165.0,84164.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742652182891,0.11944751,84165.0,84164.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742652183297,0.18344751,84165.0,84164.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742652183795,0.30226244,84165.0,84164.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742652183997,0.30226244,84165.0,84164.0,0.10028]
["bitfinex-derivatives","BTCF0:USTF0",1742652184197,0.30226244,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652186897,0.47998834,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652188899,0.59278834,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652190902,0.41506244,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652192507,0.30226244,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652192706,0.41506244,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652192906,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652198398,0.65704751,84165.0,84164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1742652198597,0.65704751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652199200,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652199400,0.65704751,84165.0,84164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1742652199612,0.65704751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652200602,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652200907,0.65704751,84165.0,84164.0,0.10596]
["bitfinex-derivatives","BTCF0:USTF0",1742652201111,0.65704751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652202514,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652202706,0.29624751,84165.0,84164.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1742652203109,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652207409,0.29624751,84165.0,84164.0,0.10592]
["bitfinex-derivatives","BTCF0:USTF0",1742652207604,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652208016,0.29624751,84165.0,84164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1742652208215,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652208418,0.29624751,84165.0,84164.0,0.10588]
["bitfinex-derivatives","BTCF0:USTF0",1742652208612,0.29624751,84165.0,84164.0,0.10528]
["bitfinex-derivatives","BTCF0:USTF0",1742652209916,0.11944751,84165.0,84164.0,0.2248089]
["bitfinex-derivatives","BTCF0:USTF0",1742652212604,0.00060001,84165.0,84164.0,0.2248089]
["bitfinex-derivatives","BTCF0:USTF0",1742652212810,0.33213484,84167.0,84166.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1742652213118,0.33277484,84167.0,84166.0,0.119486]
["bitfinex-derivatives","BTCF0:USTF0",1742652213510,0.33277484,84167.0,84166.0,0.1316091]
["bitfinex-derivatives","BTCF0:USTF0",1742652214213,0.33277484,84167.0,84166.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1742652214918,0.1194846,84167.0,84166.0,0.1346091]
["bitfinex-derivatives","BTCF0:USTF0",1742652215106,0.1194846,84167.0,84166.0,0.1396091]
["bitfinex-derivatives","BTCF0:USTF0",1742652220811,0.00064,84167.0,84166.0,0.1396091]
["bitfinex-derivatives","BTCF0:USTF0",1742652221017,0.1188446,84167.0,84166.0,0.1396091]
["bitfinex-derivatives","BTCF0:USTF0",1742652221525,0.1195246,84167.0,84166.0,0.1396091]
["bitfinex-derivatives","BTCF0:USTF0",1742652224928,0.1527246,84167.0,84166.0,0.1396091]
["bitfinex-derivatives","BTCF0:USTF0",1742652228627,0.1527246,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652228827,0.03388,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652230722,0.06658,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652231222,0.0332,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652232228,0.15264461,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652233136,0.03380001,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652233537,0.06450001,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652233836,0.18334461,84167.0,84166.0,0.2012091]
["bitfinex-derivatives","BTCF0:USTF0",1742652241233,0.18334461,84167.0,84166.0,0.1396091]
["bitfinex-derivatives","BTCF0:USTF0",1742652242635,0.18334461,84167.0,84166.0,0.1703091]
["bitfinex-derivatives","BTCF0:USTF0",1742652244644,0.18334461,84167.0,84166.0,0.38398589]
["bitfinex-derivatives","BTCF0:USTF0",1742652247643,0.18334461,84167.0,84166.0,0.1703091]
["bitfinex-derivatives","BTCF0:USTF0",1742652248543,0.18334461,84167.0,84166.0,0.0514631]
["bitfinex-derivatives","BTCF0:USTF0",1742652248744,0.18334461,84167.0,84166.0,0.1214]
["bitfinex-derivatives","BTCF0:USTF0",1742652250343,0.18334461,84167.0,84166.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742652253641,0.18334461,84167.0,84166.0,0.127486]
["bitfinex-derivatives","BTCF0:USTF0",1742652253950,0.18334461,84167.0,84166.0,0.188686]
["bitfinex-derivatives","BTCF0:USTF0",1742652254146,0.18334461,84167.0,84166.0,0.157886]
["bitfinex-derivatives","BTCF0:USTF0",1742652255351,0.18334461,84167.0,84166.0,0.127486]
["bitfinex-derivatives","BTCF0:USTF0",1742652255747,0.18334461,84167.0,84166.0,0.488286]
["bitfinex-derivatives","BTCF0:USTF0",1742652256745,0.18334461,84167.0,84166.0,0.127486]
["bitfinex-derivatives","BTCF0:USTF0",1742652256951,0.18334461,84167.0,84166.0,0.488286]
["bitfinex-derivatives","BTCF0:USTF0",1742652258344,0.18334461,84167.0,84166.0,0.36944]
["bitfinex-derivatives","BTCF0:USTF0",1742652258544,0.18334461,84167.0,84166.0,0.40254]
["bitfinex-derivatives","BTCF0:USTF0",1742652258745,0.18334461,84167.0,84166.0,0.521386]
["bitfinex-derivatives","BTCF0:USTF0",1742652258945,0.18334461,84167.0,84166.0,0.551886]
["bitfinex-derivatives","BTCF0:USTF0",1742652259150,0.17784657,84171.0,84170.0,0.1188404]
["bitfinex-derivatives","BTCF0:USTF0",1742652259352,0.17860657,84171.0,84170.0,0.2323604]
["bitfinex-derivatives","BTCF0:USTF0",1742652259548,0.29744557,84171.0,84170.0,0.2323604]
["bitfinex-derivatives","BTCF0:USTF0",1742652259950,0.17860657,84171.0,84170.0,0.2628604]
["bitfinex-derivatives","BTCF0:USTF0",1742652260355,0.17860657,84171.0,84170.0,0.2953604]
["bitfinex-derivatives","BTCF0:USTF0",1742652260557,0.00076,84171.0,84170.0,0.2953604]
["bitfinex-derivatives","BTCF0:USTF0",1742652260751,0.1188335,84175.0,84170.0,0.2953604]
["bitfinex-derivatives","BTCF0:USTF0",1742652260752,0.0316,84174.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1742652261052,0.0316,84174.0,84173.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742652261053,0.03236,84174.0,84173.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742652261252,0.1511947,84174.0,84173.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742652261751,0.03236,84174.0,84173.0,0.4803962]
["bitfinex-derivatives","BTCF0:USTF0",1742652261957,0.03236,84174.0,84173.0,0.4833962]
["bitfinex-derivatives","BTCF0:USTF0",1742652262445,0.06556,84174.0,84173.0,0.4833962]
["bitfinex-derivatives","BTCF0:USTF0",1742652262648,0.06556,84174.0,84173.0,0.4853962]
["bitfinex-derivatives","BTCF0:USTF0",1742652264343,0.03236,84174.0,84173.0,0.4853962]
["bitfinex-derivatives","BTCF0:USTF0",1742652265253,0.06506,84174.0,84173.0,0.4853962]
["bitfinex-derivatives","BTCF0:USTF0",1742652271558,0.1838947,84174.0,84173.0,0.4853962]
["bitfinex-derivatives","BTCF0:USTF0",1742652274861,0.1838947,84174.0,84173.0,0.5981562]
["bitfinex-derivatives","BTCF0:USTF0",1742652275466,0.1838947,84174.0,84173.0,0.6301562]
["bitfinex-derivatives","BTCF0:USTF0",1742652276573,0.1838947,84174.0,84173.0,0.6616562]
["bitfinex-derivatives","BTCF0:USTF0",1742652280077,0.1838947,84174.0,84173.0,0.6921562]
["bitfinex-derivatives","BTCF0:USTF0",1742652285472,0.06506,84174.0,84173.0,0.6601562]
["bitfinex-derivatives","BTCF0:USTF0",1742652285874,0.0594033,84194.0,84176.0,0.0594156]
["bitfinex-derivatives","BTCF0:USTF0",1742652286076,0.21429024,84188.0,84187.0,0.8404164]
["bitfinex-derivatives","BTCF0:USTF0",1742652286380,0.21429024,84188.0,84187.0,0.8414164]
["bitfinex-derivatives","BTCF0:USTF0",1742652286381,0.21329024,84188.0,84187.0,0.8414164]
["bitfinex-derivatives","BTCF0:USTF0",1742652286584,0.21329024,84188.0,84187.0,0.85019467]
["bitfinex-derivatives","BTCF0:USTF0",1742652286880,0.21429024,84188.0,84187.0,0.85019467]
["bitfinex-derivatives","BTCF0:USTF0",1742652287077,0.21429024,84188.0,84187.0,0.91349467]
["bitfinex-derivatives","BTCF0:USTF0",1742652287273,0.21629024,84188.0,84187.0,0.91349467]
["bitfinex-derivatives","BTCF0:USTF0",1742652287779,0.003,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652287970,0.002,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652288783,0.003,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652298289,0.0352,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652299581,0.066,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652303082,0.184815,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652306492,0.217715,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652308892,0.21875501,84188.0,84187.0,0.92522029]
["bitfinex-derivatives","BTCF0:USTF0",1742652312890,0.21875501,84188.0,84187.0,1.03794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652323204,0.217715,84188.0,84187.0,1.03794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652323404,0.066,84188.0,84187.0,1.03794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652323803,0.003,84188.0,84187.0,1.03794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652324600,0.003,84188.0,84187.0,2.53794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652324902,0.003,84188.0,84187.0,1.03794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652326599,0.036,84188.0,84187.0,1.03794029]
["bitfinex-derivatives","BTCF0:USTF0",1742652330509,0.036,84188.0,84187.0,1.25161708]
["bitfinex-derivatives","BTCF0:USTF0",1742652332099,0.036,84188.0,84187.0,0.53001708]
["bitfinex-derivatives","BTCF0:USTF0",1742652332409,0.037,84188.0,84187.0,0.89081708]
["bitfinex-derivatives","BTCF0:USTF0",1742652332609,0.036,84188.0,84187.0,0.89081708]
["bitfinex-derivatives","BTCF0:USTF0",1742652334109,0.036,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652338295,0.003,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652344304,0.003,84188.0,84187.0,0.31634029]
["bitfinex-derivatives","BTCF0:USTF0",1742652344505,0.003,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652346112,0.003,84188.0,84187.0,0.96221453]
["bitfinex-derivatives","BTCF0:USTF0",1742652351118,0.0356,84188.0,84187.0,0.96221453]
["bitfinex-derivatives","BTCF0:USTF0",1742652355308,0.0356,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652361927,0.0669,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652366227,0.0669,84188.0,84187.0,0.31634029]
["bitfinex-derivatives","BTCF0:USTF0",1742652366429,0.0669,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652367423,0.0669,84188.0,84187.0,0.31634029]
["bitfinex-derivatives","BTCF0:USTF0",1742652367630,0.0669,84188.0,84187.0,0.67714029]
["bitfinex-derivatives","BTCF0:USTF0",1742652370632,0.185715,84188.0,84187.0,0.64404029]
["bitfinex-derivatives","BTCF0:USTF0",1742652370831,0.218815,84188.0,84187.0,0.64404029]
["bitfinex-derivatives","BTCF0:USTF0",1742652371531,0.218815,84188.0,84187.0,0.28324029]
["bitfinex-derivatives","BTCF0:USTF0",1742652371833,0.218815,84188.0,84187.0,0.64404029]
["bitfinex-derivatives","BTCF0:USTF0",1742652372235,0.219895,84188.0,84187.0,0.64404029]
["bitfinex-derivatives","BTCF0:USTF0",1742652373024,0.218815,84188.0,84187.0,0.64404029]
["bitfinex-derivatives","BTCF0:USTF0",1742652375728,0.218815,84188.0,84187.0,0.67504029]
["bitfinex-derivatives","BTCF0:USTF0",1742652377753,0.218815,84188.0,84187.0,0.88886903]
["bitfinex-derivatives","BTCF0:USTF0",1742652378550,0.218815,84188.0,84187.0,0.52806903]
["bitfinex-derivatives","BTCF0:USTF0",1742652378741,0.219455,84188.0,84187.0,0.88886903]
["bitfinex-derivatives","BTCF0:USTF0",1742652378941,0.218815,84188.0,84187.0,0.88886903]
["bitfinex-derivatives","BTCF0:USTF0",1742652380948,0.218815,84188.0,84187.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742652381143,0.219815,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742652383341,0.33859747,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742652383541,0.51673688,84188.0,84187.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742652385051,0.1188235,84182.0,84179.0,0.8628]
["bitfinex-derivatives","BTCF0:USTF0",1742652385255,0.1195035,84182.0,84181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742652385857,0.1857035,84182.0,84181.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742652386954,0.1857035,84182.0,84181.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742652387257,0.1188249,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652387457,0.1516649,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652387659,0.2178649,84181.0,84180.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742652388452,0.2178649,84181.0,84180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742652391954,0.2178649,84181.0,84180.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742652395857,0.1856649,84181.0,84180.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742652396165,0.1856649,84181.0,84180.0,0.36256]
["bitfinex-derivatives","BTCF0:USTF0",1742652397561,0.1856649,84181.0,84180.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742652408361,0.1856649,84181.0,84180.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742652412172,0.1188277,84179.0,84178.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742652412470,0.11942771,84179.0,84178.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742652412670,0.18112771,84179.0,84178.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742652414175,0.18112771,84179.0,84178.0,0.0669]
["bitfinex-derivatives","BTCF0:USTF0",1742652416870,0.18112771,84179.0,84178.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742652417174,0.18112771,84179.0,84178.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742652420975,0.18109518,84179.0,84169.0,0.19931629]
["bitfinex-derivatives","BTCF0:USTF0",1742652421182,0.118839,84171.0,84170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652421369,0.11943901,84171.0,84170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652421564,0.21403901,84171.0,84170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652421982,0.22597038,84171.0,84170.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742652422177,0.1188489,84164.0,84163.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742652422380,0.1188489,84164.0,84163.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742652422566,0.1195289,84164.0,84163.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742652422967,0.2137289,84164.0,84163.0,0.00089811]
["bitfinex-derivatives","BTCF0:USTF0",1742652423766,0.2137289,84164.0,84163.0,0.00489811]
["bitfinex-derivatives","BTCF0:USTF0",1742652424171,0.2137289,84164.0,84163.0,0.04089811]
["bitfinex-derivatives","BTCF0:USTF0",1742652427183,0.2137289,84164.0,84163.0,0.04017811]
["bitfinex-derivatives","BTCF0:USTF0",1742652428268,0.2137289,84164.0,84163.0,0.07195811]
["bitfinex-derivatives","BTCF0:USTF0",1742652429675,0.1837289,84164.0,84163.0,0.07195811]
["bitfinex-derivatives","BTCF0:USTF0",1742652438187,0.1195289,84164.0,84163.0,0.07195811]
["bitfinex-derivatives","BTCF0:USTF0",1742652438392,0.1195289,84164.0,84163.0,0.07199811]
["bitfinex-derivatives","BTCF0:USTF0",1742652439389,0.1195289,84164.0,84163.0,0.19084841]
["bitfinex-derivatives","BTCF0:USTF0",1742652443695,0.1195289,84164.0,84163.0,0.07199811]
["bitfinex-derivatives","BTCF0:USTF0",1742652444204,0.1836289,84164.0,84163.0,0.07199811]
["bitfinex-derivatives","BTCF0:USTF0",1742652462407,0.1836289,84164.0,84163.0,0.04089811]
["bitfinex-derivatives","BTCF0:USTF0",1742652465311,0.1836289,84164.0,84163.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1742652466207,0.1836289,84164.0,84163.0,0.04229811]
["bitfinex-derivatives","BTCF0:USTF0",1742652466717,0.1836289,84164.0,84163.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1742652469612,0.39720291,84164.0,84163.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1742652470217,0.39720291,84164.0,84163.0,0.03989811]
["bitfinex-derivatives","BTCF0:USTF0",1742652472321,0.39720291,84164.0,84163.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1742652473420,0.1836289,84164.0,84163.0,0.00989811]
["bitfinex-derivatives","BTCF0:USTF0",1742652474217,0.1836289,84164.0,84163.0,0.04259811]
["bitfinex-derivatives","BTCF0:USTF0",1742652476422,0.39720291,84164.0,84163.0,0.04259811]
["bitfinex-derivatives","BTCF0:USTF0",1742652479221,0.39720291,84164.0,84163.0,0.07359811]
["bitfinex-derivatives","BTCF0:USTF0",1742652480626,0.57635463,84164.0,84163.0,0.07359811]
["bitfinex-derivatives","BTCF0:USTF0",1742652484414,0.57635463,84164.0,84163.0,0.07287811]
["bitfinex-derivatives","BTCF0:USTF0",1742652485831,0.36278062,84164.0,84163.0,0.07287811]
["bitfinex-derivatives","BTCF0:USTF0",1742652491921,0.47550062,84164.0,84163.0,0.07287811]
["bitfinex-derivatives","BTCF0:USTF0",1742652499026,0.47550062,84164.0,84163.0,0.04187811]
["bitfinex-derivatives","BTCF0:USTF0",1742652501843,0.47550062,84164.0,84163.0,0.07327811]
["bitfinex-derivatives","BTCF0:USTF0",1742652503741,0.59023359,84164.0,84163.0,0.07327811]
["bitfinex-derivatives","BTCF0:USTF0",1742652504340,0.95103359,84164.0,84163.0,0.07327811]
["bitfinex-derivatives","BTCF0:USTF0",1742652513257,0.59023359,84164.0,84163.0,0.07327811]
["bitfinex-derivatives","BTCF0:USTF0",1742652513656,0.95103359,84164.0,84163.0,0.07327811]
["bitfinex-derivatives","BTCF0:USTF0",1742652517167,0.95103359,84164.0,84163.0,0.04187811]
["bitfinex-derivatives","BTCF0:USTF0",1742652518360,0.95103359,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652527870,0.83831359,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652530166,0.95103359,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652531466,0.59023359,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652532362,0.47550062,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652540873,0.47550062,84164.0,84163.0,0.07273811]
["bitfinex-derivatives","BTCF0:USTF0",1742652547982,0.47550062,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652548174,0.47550062,84164.0,84163.0,0.07265811]
["bitfinex-derivatives","BTCF0:USTF0",1742652548373,0.47550062,84164.0,84163.0,0.07197811]
["bitfinex-derivatives","BTCF0:USTF0",1742652548575,0.47550062,84164.0,84163.0,0.07273811]
["bitfinex-derivatives","BTCF0:USTF0",1742652550984,0.36278062,84164.0,84163.0,0.07273811]
["bitfinex-derivatives","BTCF0:USTF0",1742652551286,0.47550062,84164.0,84163.0,0.07273811]
["bitfinex-derivatives","BTCF0:USTF0",1742652559788,0.68920973,84164.0,84163.0,0.07273811]
["bitfinex-derivatives","BTCF0:USTF0",1742652567092,0.57648973,84164.0,84163.0,0.07273811]
["bitfinex-derivatives","BTCF0:USTF0",1742652567296,0.21438911,84164.0,84163.0,0.19158841]
["bitfinex-derivatives","BTCF0:USTF0",1742652567499,0.11272,84182.0,84173.0,0.1188362]
["bitfinex-derivatives","BTCF0:USTF0",1742652567684,0.24837109,84174.0,84173.0,0.4803162]
["bitfinex-derivatives","BTCF0:USTF0",1742652568390,0.24837109,84174.0,84173.0,0.5113162]
["bitfinex-derivatives","BTCF0:USTF0",1742652568593,0.24837109,84174.0,84173.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742652568793,0.36720579,84174.0,84173.0,0.5439162]
["bitfinex-derivatives","BTCF0:USTF0",1742652569299,0.36720579,84174.0,84173.0,0.55774191]
["bitfinex-derivatives","BTCF0:USTF0",1742652569694,0.36720579,84174.0,84173.0,0.55974191]
["bitfinex-derivatives","BTCF0:USTF0",1742652570500,0.1195147,84174.0,84173.0,0.55974191]
["bitfinex-derivatives","BTCF0:USTF0",1742652570801,0.1188347,84174.0,84173.0,0.55974191]
["bitfinex-derivatives","BTCF0:USTF0",1742652577200,0.1782488,84176.0,84175.0,0.1188333]
["bitfinex-derivatives","BTCF0:USTF0",1742652577409,0.0594162,84176.0,84175.0,0.1195533]
["bitfinex-derivatives","BTCF0:USTF0",1742652577611,0.1188302,84178.0,84177.0,0.1188291]
["bitfinex-derivatives","BTCF0:USTF0",1742652577902,0.11943021,84178.0,84177.0,0.2321891]
["bitfinex-derivatives","BTCF0:USTF0",1742652580008,0.11943021,84178.0,84177.0,0.2331891]
["bitfinex-derivatives","BTCF0:USTF0",1742652580504,0.00060001,84178.0,84177.0,0.2331891]
["bitfinex-derivatives","BTCF0:USTF0",1742652580706,0.00017822,84179.0,84178.0,0.1188291]
["bitfinex-derivatives","BTCF0:USTF0",1742652580909,0.11900592,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652581207,0.11976592,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652582913,0.18296592,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652586018,0.15146592,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652587020,0.18346592,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652587312,0.00093822,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652587507,0.00017822,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652587704,0.03157822,84179.0,84178.0,0.1195091]
["bitfinex-derivatives","BTCF0:USTF0",1742652588316,0.03157822,84179.0,84178.0,0.1205091]
["bitfinex-derivatives","BTCF0:USTF0",1742652588516,0.03157822,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652588715,0.18240592,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652588914,0.18304592,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652589420,0.06421822,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652589609,0.06357822,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652589814,0.06429822,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652590006,0.06357822,84179.0,84178.0,0.1215091]
["bitfinex-derivatives","BTCF0:USTF0",1742652590203,0.06357822,84179.0,84178.0,0.1517091]
["bitfinex-derivatives","BTCF0:USTF0",1742652590611,0.06417823,84179.0,84178.0,0.1517091]
["bitfinex-derivatives","BTCF0:USTF0",1742652590810,0.18300593,84179.0,84178.0,0.1517091]
["bitfinex-derivatives","BTCF0:USTF0",1742652593326,0.18300593,84179.0,84178.0,0.14556]
["bitfinex-derivatives","BTCF0:USTF0",1742652593510,0.21500593,84179.0,84178.0,0.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742652594822,0.21500593,84179.0,84178.0,0.2633891]
["bitfinex-derivatives","BTCF0:USTF0",1742652595715,0.21500593,84179.0,84178.0,0.2623891]
["bitfinex-derivatives","BTCF0:USTF0",1742652596414,0.18300593,84179.0,84178.0,0.2623891]
["bitfinex-derivatives","BTCF0:USTF0",1742652597626,0.06417823,84179.0,84178.0,0.2623891]
["bitfinex-derivatives","BTCF0:USTF0",1742652597823,0.06357822,84179.0,84178.0,0.2623891]
["bitfinex-derivatives","BTCF0:USTF0",1742652598126,0.06357822,84179.0,84178.0,0.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742652598424,0.18240592,84179.0,84178.0,0.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742652598624,0.18308592,84179.0,84178.0,0.2643891]
["bitfinex-derivatives","BTCF0:USTF0",1742652600229,0.18308592,84179.0,84178.0,0.6251891]
["bitfinex-derivatives","BTCF0:USTF0",1742652600419,0.18240592,84179.0,84178.0,0.6251891]
["bitfinex-derivatives","BTCF0:USTF0",1742652601517,0.18240592,84179.0,84178.0,0.6583891]
["bitfinex-derivatives","BTCF0:USTF0",1742652602613,0.18240592,84179.0,84178.0,0.6573891]
["bitfinex-derivatives","BTCF0:USTF0",1742652603119,0.18240592,84179.0,84178.0,0.2965891]
["bitfinex-derivatives","BTCF0:USTF0",1742652603318,0.18308592,84179.0,84178.0,0.6573891]
["bitfinex-derivatives","BTCF0:USTF0",1742652603520,0.18240592,84179.0,84178.0,0.6573891]
["bitfinex-derivatives","BTCF0:USTF0",1742652603725,0.18240592,84179.0,84178.0,0.6563891]
["bitfinex-derivatives","BTCF0:USTF0",1742652604429,0.18240592,84179.0,84178.0,0.6573891]
["bitfinex-derivatives","BTCF0:USTF0",1742652604819,0.18240592,84179.0,84178.0,0.6583891]
["bitfinex-derivatives","BTCF0:USTF0",1742652605928,0.18240592,84179.0,84178.0,0.6573891]
["bitfinex-derivatives","BTCF0:USTF0",1742652607826,0.18240592,84179.0,84178.0,0.6563891]
["bitfinex-derivatives","BTCF0:USTF0",1742652611922,0.18308592,84179.0,84178.0,0.6563891]
["bitfinex-derivatives","BTCF0:USTF0",1742652615752,0.18308592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652619548,0.18240592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652621051,0.18308592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652621759,0.18308592,84179.0,84178.0,0.6879891]
["bitfinex-derivatives","BTCF0:USTF0",1742652621959,0.18308592,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652622557,0.18308592,84179.0,84178.0,0.6879891]
["bitfinex-derivatives","BTCF0:USTF0",1742652623462,0.18308592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652624354,0.18240592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652626456,0.18240592,84179.0,84178.0,0.3261891]
["bitfinex-derivatives","BTCF0:USTF0",1742652626656,0.18308592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652628856,0.18240592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652631958,0.18240592,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652632157,0.18312592,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652646668,0.18312592,84179.0,84178.0,0.6869891]
["bitfinex-derivatives","BTCF0:USTF0",1742652653280,0.18312592,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652657577,0.18312592,84179.0,84178.0,0.90136625]
["bitfinex-derivatives","BTCF0:USTF0",1742652657778,0.18312592,84179.0,84178.0,0.90236625]
["bitfinex-derivatives","BTCF0:USTF0",1742652658975,0.18312592,84179.0,84178.0,0.90136625]
["bitfinex-derivatives","BTCF0:USTF0",1742652659278,0.18312592,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652663673,0.18312592,84179.0,84178.0,0.53956625]
["bitfinex-derivatives","BTCF0:USTF0",1742652663986,0.18312592,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652666581,0.06429822,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652666879,0.06357822,84179.0,84178.0,0.90036625]
["bitfinex-derivatives","BTCF0:USTF0",1742652667681,0.06357822,84179.0,84178.0,0.90136625]
["bitfinex-derivatives","BTCF0:USTF0",1742652667987,0.06357822,84179.0,84178.0,0.90236625]
["bitfinex-derivatives","BTCF0:USTF0",1742652669087,0.18240592,84179.0,84178.0,0.90236625]
["bitfinex-derivatives","BTCF0:USTF0",1742652669272,0.06433822,84179.0,84178.0,0.90236625]
["bitfinex-derivatives","BTCF0:USTF0",1742652670287,0.06433822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652670497,0.06357822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652679991,0.03157822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652684999,0.15040592,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652686101,0.03157822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652690793,0.03157822,84179.0,84178.0,0.3281891]
["bitfinex-derivatives","BTCF0:USTF0",1742652691004,0.03157822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652692295,0.06377822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652693289,0.06377822,84179.0,84178.0,0.3281891]
["bitfinex-derivatives","BTCF0:USTF0",1742652693489,0.06377822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652698906,0.06377822,84179.0,84178.0,0.3281891]
["bitfinex-derivatives","BTCF0:USTF0",1742652699103,0.06377822,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652701707,0.18260592,84179.0,84178.0,0.6889891]
["bitfinex-derivatives","BTCF0:USTF0",1742652704510,0.18260592,84179.0,84178.0,0.47612]
["bitfinex-derivatives","BTCF0:USTF0",1742652705411,0.18260592,84179.0,84178.0,0.5949491]
["bitfinex-derivatives","BTCF0:USTF0",1742652707213,0.18260592,84179.0,84178.0,0.6266491]
["bitfinex-derivatives","BTCF0:USTF0",1742652707616,0.06377822,84179.0,84178.0,0.6266491]
["bitfinex-derivatives","BTCF0:USTF0",1742652707815,0.06377822,84179.0,84178.0,0.6573491]
["bitfinex-derivatives","BTCF0:USTF0",1742652708214,0.18260592,84179.0,84178.0,0.6573491]
["bitfinex-derivatives","BTCF0:USTF0",1742652708709,0.18260592,84179.0,84178.0,0.87108581]
["bitfinex-derivatives","BTCF0:USTF0",1742652709813,0.18328592,84179.0,84178.0,0.87108581]
["bitfinex-derivatives","BTCF0:USTF0",1742652716417,0.18260592,84179.0,84178.0,0.87108581]
["bitfinex-derivatives","BTCF0:USTF0",1742652716620,0.18328592,84179.0,84178.0,0.87108581]
["bitfinex-derivatives","BTCF0:USTF0",1742652718824,0.18328592,84179.0,84178.0,0.90438581]
["bitfinex-derivatives","BTCF0:USTF0",1742652721416,0.18260592,84179.0,84178.0,0.90438581]
["bitfinex-derivatives","BTCF0:USTF0",1742652721811,0.18260592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652725720,0.18336592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652726325,0.06453822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652726534,0.06377822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652726921,0.18328592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652727731,0.06377822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652732923,0.18260592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652733124,0.06377822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652733731,0.18260592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652735426,0.06377822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652736029,0.18260592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652737823,0.06377822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652740138,0.18260592,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652740635,0.06377822,84179.0,84178.0,0.6906491]
["bitfinex-derivatives","BTCF0:USTF0",1742652744733,0.06377822,84179.0,84178.0,1.0514491]
["bitfinex-derivatives","BTCF0:USTF0",1742652747738,0.1188185,84186.0,84183.0,0.118822]
["bitfinex-derivatives","BTCF0:USTF0",1742652747936,0.1188185,84186.0,84185.0,0.4796192]
["bitfinex-derivatives","BTCF0:USTF0",1742652748133,0.0594022,84196.0,84185.0,0.4796192]
["bitfinex-derivatives","BTCF0:USTF0",1742652748134,0.0594011,84198.0,84195.0,0.1188048]
["bitfinex-derivatives","BTCF0:USTF0",1742652748338,0.1188023,84197.0,84196.0,0.1823023]
["bitfinex-derivatives","BTCF0:USTF0",1742652748539,0.11976231,84197.0,84196.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742652749447,0.15086231,84197.0,84196.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742652750443,0.15486231,84197.0,84196.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742652750840,0.18746231,84197.0,84196.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742652751341,0.19046231,84197.0,84196.0,0.1831837]
["bitfinex-derivatives","BTCF0:USTF0",1742652751748,0.19046231,84197.0,84196.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742652752046,0.19046231,84197.0,84196.0,0.07649267]
["bitfinex-derivatives","BTCF0:USTF0",1742652752933,0.22216231,84197.0,84196.0,0.07649267]
["bitfinex-derivatives","BTCF0:USTF0",1742652753338,0.22216231,84197.0,84196.0,0.19529637]
["bitfinex-derivatives","BTCF0:USTF0",1742652756139,0.22216231,84197.0,84196.0,0.17698]
["bitfinex-derivatives","BTCF0:USTF0",1742652756942,0.22216231,84197.0,84196.0,0.2957837]
["bitfinex-derivatives","BTCF0:USTF0",1742652757234,0.22216231,84197.0,84196.0,0.30769513]
["bitfinex-derivatives","BTCF0:USTF0",1742652772857,0.19106231,84197.0,84196.0,0.30769513]
["bitfinex-derivatives","BTCF0:USTF0",1742652773647,0.19106231,84197.0,84196.0,0.33789513]
["bitfinex-derivatives","BTCF0:USTF0",1742652775571,0.19106231,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652777655,0.19106231,84197.0,84196.0,0.33789513]
["bitfinex-derivatives","BTCF0:USTF0",1742652777861,0.19106231,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652779155,0.1901023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652779356,0.19098231,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652779755,0.1901023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652780563,0.1911023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652781263,0.1901023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652783077,0.19070231,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652795974,0.00760001,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652796179,0.007,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652796981,0.1258023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652801286,0.007,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652801473,0.0376,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652801673,0.0376,84197.0,84196.0,2.19869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652802176,0.007,84197.0,84196.0,2.19869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652803669,0.007,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652804080,0.1258023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652804281,0.1258023,84197.0,84196.0,0.33789513]
["bitfinex-derivatives","BTCF0:USTF0",1742652804586,0.1258023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652808988,0.1577023,84197.0,84196.0,0.69869513]
["bitfinex-derivatives","BTCF0:USTF0",1742652810974,0.1577023,84197.0,84196.0,0.43709143]
["bitfinex-derivatives","BTCF0:USTF0",1742652811290,0.1886023,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652811981,0.1886023,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652819190,0.1886023,84197.0,84196.0,0.52114308]
["bitfinex-derivatives","BTCF0:USTF0",1742652819393,0.1895223,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652819593,0.1886023,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652820397,0.2204023,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652822503,0.2204023,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652822702,0.2213223,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652822903,0.2213223,84197.0,84196.0,2.26313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652823102,0.2204023,84197.0,84196.0,2.26313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652823497,0.2204023,84197.0,84196.0,2.38194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652824798,0.2204023,84197.0,84196.0,2.02114308]
["bitfinex-derivatives","BTCF0:USTF0",1742652825105,0.2204023,84197.0,84196.0,2.38194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652826006,0.2204023,84197.0,84196.0,2.26313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652826197,0.2204023,84197.0,84196.0,2.38194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652829612,0.2204023,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652829808,0.2204023,84197.0,84196.0,0.65057938]
["bitfinex-derivatives","BTCF0:USTF0",1742652830004,0.2204023,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652830198,0.22128231,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652830709,0.22128231,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652832118,0.2204023,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652832415,0.2204023,84197.0,84196.0,0.76313938]
["bitfinex-derivatives","BTCF0:USTF0",1742652832604,0.22128231,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652832807,0.2204023,84197.0,84196.0,0.88194308]
["bitfinex-derivatives","BTCF0:USTF0",1742652833517,0.2204023,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652833712,0.22128231,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652839914,0.22128231,84197.0,84196.0,0.30765513]
["bitfinex-derivatives","BTCF0:USTF0",1742652840114,0.22128231,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652842628,0.22128231,84197.0,84196.0,0.30765513]
["bitfinex-derivatives","BTCF0:USTF0",1742652842925,0.22128231,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652847826,0.22128231,84197.0,84196.0,0.88204075]
["bitfinex-derivatives","BTCF0:USTF0",1742652848025,0.2204023,84197.0,84196.0,0.88204075]
["bitfinex-derivatives","BTCF0:USTF0",1742652849330,0.1895023,84197.0,84196.0,0.88204075]
["bitfinex-derivatives","BTCF0:USTF0",1742652850521,0.1895023,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652850820,0.1904223,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652852724,0.1585223,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652853125,0.1267223,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652853325,0.1258023,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652856321,0.1258023,84197.0,84196.0,0.88199101]
["bitfinex-derivatives","BTCF0:USTF0",1742652856524,0.1258023,84197.0,84196.0,0.52119101]
["bitfinex-derivatives","BTCF0:USTF0",1742652856832,0.1268023,84197.0,84196.0,0.88199101]
["bitfinex-derivatives","BTCF0:USTF0",1742652857033,0.1258023,84197.0,84196.0,0.88199101]
["bitfinex-derivatives","BTCF0:USTF0",1742652861651,0.1258023,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652862358,0.007,84197.0,84196.0,0.66845513]
["bitfinex-derivatives","BTCF0:USTF0",1742652863154,0.00017822,84205.0,84204.0,0.1187924]
["bitfinex-derivatives","BTCF0:USTF0",1742652863356,0.1514761,84216.0,84209.0,0.0593921]
["bitfinex-derivatives","BTCF0:USTF0",1742652863546,0.2117847,84216.0,84215.0,0.4795769]
["bitfinex-derivatives","BTCF0:USTF0",1742652863747,0.2117847,84216.0,84215.0,0.4805369]
["bitfinex-derivatives","BTCF0:USTF0",1742652863950,0.2425847,84216.0,84215.0,0.4805369]
["bitfinex-derivatives","BTCF0:USTF0",1742652864155,0.2117847,84216.0,84215.0,0.49271126]
["bitfinex-derivatives","BTCF0:USTF0",1742652864456,0.2117847,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652864655,0.2425847,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652866057,0.2445847,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652867855,0.1258086,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652868046,0.0623086,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652868659,0.0932086,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652869050,0.1251086,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652876466,0.0932086,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652877052,0.1261086,84216.0,84215.0,0.55391126]
["bitfinex-derivatives","BTCF0:USTF0",1742652884361,0.1261086,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652886273,0.1584086,84216.0,84215.0,0.54765436]
["bitfinex-derivatives","BTCF0:USTF0",1742652887465,0.1584086,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652898179,0.1261086,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652898580,0.0623086,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652899080,0.0623086,84216.0,84215.0,2.16643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652899281,0.0613886,84216.0,84215.0,2.16643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652899980,0.0613886,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652900171,0.06226861,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652900575,0.0613886,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652900778,0.0914886,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652901681,0.0924086,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652901885,0.0924086,84216.0,84215.0,0.87952708]
["bitfinex-derivatives","BTCF0:USTF0",1742652903780,0.0623086,84216.0,84215.0,0.87952708]
["bitfinex-derivatives","BTCF0:USTF0",1742652905383,0.00292,84216.0,84215.0,0.87952708]
["bitfinex-derivatives","BTCF0:USTF0",1742652905885,0.1216955,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652908783,0.00292,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652913288,0.00292,84216.0,84215.0,0.87962129]
["bitfinex-derivatives","BTCF0:USTF0",1742652916684,0.00292,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652918495,0.1216955,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652918996,0.00292,84216.0,84215.0,0.66643126]
["bitfinex-derivatives","BTCF0:USTF0",1742652919895,0.002,84216.0,84215.0,0.68138729]
["bitfinex-derivatives","BTCF0:USTF0",1742652920094,0.00288001,84216.0,84215.0,0.68138729]
["bitfinex-derivatives","BTCF0:USTF0",1742652920290,0.00288001,84216.0,84215.0,0.68138728]
["bitfinex-derivatives","BTCF0:USTF0",1742652920689,0.12165551,84216.0,84215.0,0.68138728]
["bitfinex-derivatives","BTCF0:USTF0",1742652920889,0.03528001,84216.0,84215.0,0.68138728]
["bitfinex-derivatives","BTCF0:USTF0",1742652921691,0.03528001,84216.0,84215.0,0.68142405]
["bitfinex-derivatives","BTCF0:USTF0",1742652921901,0.15405551,84216.0,84215.0,0.68142405]
["bitfinex-derivatives","BTCF0:USTF0",1742652922397,0.03528001,84216.0,84215.0,0.68142405]
["bitfinex-derivatives","BTCF0:USTF0",1742652923098,0.06628001,84216.0,84215.0,0.68142405]
["bitfinex-derivatives","BTCF0:USTF0",1742652923294,0.06628001,84216.0,84215.0,0.85303181]
["bitfinex-derivatives","BTCF0:USTF0",1742652923600,0.06628001,84216.0,84215.0,0.96551181]
["bitfinex-derivatives","BTCF0:USTF0",1742652923996,0.18505551,84216.0,84215.0,0.96551181]
["bitfinex-derivatives","BTCF0:USTF0",1742652924191,0.06628001,84216.0,84215.0,0.96551181]
["bitfinex-derivatives","BTCF0:USTF0",1742652924500,0.18505551,84216.0,84215.0,0.96551181]
["bitfinex-derivatives","BTCF0:USTF0",1742652924896,0.06628001,84216.0,84215.0,0.96551181]
["bitfinex-derivatives","BTCF0:USTF0",1742652925104,0.06628001,84216.0,84215.0,0.95051902]
["bitfinex-derivatives","BTCF0:USTF0",1742652925997,0.18505551,84216.0,84215.0,0.95051902]
["bitfinex-derivatives","BTCF0:USTF0",1742652927201,0.18505551,84216.0,84215.0,1.31131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652928194,0.06628001,84216.0,84215.0,1.31131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652929409,0.06628001,84216.0,84215.0,2.81131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652929605,0.0654,84216.0,84215.0,2.81131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652929799,0.1841755,84216.0,84215.0,2.81131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652930505,0.0654,84216.0,84215.0,2.81131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652930697,0.0344,84216.0,84215.0,2.81131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652934402,0.0344,84216.0,84215.0,1.31131902]
["bitfinex-derivatives","BTCF0:USTF0",1742652934603,0.0344,84216.0,84215.0,1.38269246]
["bitfinex-derivatives","BTCF0:USTF0",1742652934805,0.002,84216.0,84215.0,2.88269246]
["bitfinex-derivatives","BTCF0:USTF0",1742652935307,0.0314,84220.0,84219.0,0.1187712]
["bitfinex-derivatives","BTCF0:USTF0",1742652935610,0.0314,84220.0,84219.0,0.8412512]
["bitfinex-derivatives","BTCF0:USTF0",1742652936309,0.0314,84220.0,84219.0,0.9027512]
["bitfinex-derivatives","BTCF0:USTF0",1742652936899,0.0314,84220.0,84219.0,1.18684296]
["bitfinex-derivatives","BTCF0:USTF0",1742652940811,0.00011476,84224.0,84222.0,0.118767]
["bitfinex-derivatives","BTCF0:USTF0",1742652941015,0.3608,84247.0,84231.0,0.1187543]
["bitfinex-derivatives","BTCF0:USTF0",1742652941016,0.0625,84232.0,84231.0,0.1187543]
["bitfinex-derivatives","BTCF0:USTF0",1742652941218,0.06338001,84232.0,84231.0,0.5929143]
["bitfinex-derivatives","BTCF0:USTF0",1742652941415,0.06338001,84232.0,84231.0,0.47416]
["bitfinex-derivatives","BTCF0:USTF0",1742652941720,0.1812529,84232.0,84231.0,0.6573143]
["bitfinex-derivatives","BTCF0:USTF0",1742652941908,0.18213291,84232.0,84231.0,0.66945658]
["bitfinex-derivatives","BTCF0:USTF0",1742652943110,0.18413291,84232.0,84231.0,0.66945658]
["bitfinex-derivatives","BTCF0:USTF0",1742652949225,0.0593705,84241.0,84231.0,0.66945658]
["bitfinex-derivatives","BTCF0:USTF0",1742652949226,0.29887288,84257.0,84231.0,0.55070228]
["bitfinex-derivatives","BTCF0:USTF0",1742652949433,0.1187247,84252.0,84251.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742652949636,0.1187247,84252.0,84251.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742652949939,0.1198847,84252.0,84251.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742652950231,0.29817304,84252.0,84251.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742652950436,0.36007304,84252.0,84251.0,0.36196]
["bitfinex-derivatives","BTCF0:USTF0",1742652951129,0.36007304,84252.0,84251.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1742652951832,0.37181606,84252.0,84251.0,0.39456]
["bitfinex-derivatives","BTCF0:USTF0",1742652955842,0.37181606,84252.0,84251.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742652958743,0.37181606,84252.0,84251.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742652960638,0.0593644,84250.0,84243.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742652960840,0.118736,84244.0,84243.0,0.00109811]
["bitfinex-derivatives","BTCF0:USTF0",1742652961041,0.119536,84244.0,84243.0,0.00109811]
["bitfinex-derivatives","BTCF0:USTF0",1742652961943,0.184436,84244.0,84243.0,0.00109811]
["bitfinex-derivatives","BTCF0:USTF0",1742652967532,0.184436,84244.0,84243.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742652970443,0.184436,84244.0,84243.0,0.03237811]
["bitfinex-derivatives","BTCF0:USTF0",1742652981850,0.184436,84244.0,84243.0,0.06277811]
["bitfinex-derivatives","BTCF0:USTF0",1742652989566,0.151436,84244.0,84243.0,0.06277811]
["bitfinex-derivatives","BTCF0:USTF0",1742652998556,0.151436,84244.0,84243.0,0.06269811]
["bitfinex-derivatives","BTCF0:USTF0",1742652999676,0.151436,84244.0,84243.0,0.03229811]
["bitfinex-derivatives","BTCF0:USTF0",1742652999970,0.184336,84244.0,84243.0,0.03229811]
["bitfinex-derivatives","BTCF0:USTF0",1742653000766,0.0593729,84237.0,84233.0,0.2129169]
["bitfinex-derivatives","BTCF0:USTF0",1742653001073,0.1187501,84234.0,84233.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742653001264,0.1193901,84234.0,84233.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742653001463,0.1831901,84234.0,84233.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742653001769,0.19533313,84234.0,84233.0,0.2135169]
["bitfinex-derivatives","BTCF0:USTF0",1742653002269,0.19533313,84234.0,84233.0,0.2135969]
["bitfinex-derivatives","BTCF0:USTF0",1742653004371,0.19533313,84234.0,84233.0,0.2763969]
["bitfinex-derivatives","BTCF0:USTF0",1742653004574,0.19533313,84234.0,84233.0,0.2263969]
["bitfinex-derivatives","BTCF0:USTF0",1742653004775,0.19533313,84234.0,84233.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742653005859,0.19533313,84234.0,84233.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742653010172,0.19533313,84234.0,84233.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742653010377,0.19533313,84234.0,84233.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742653010774,0.19533313,84234.0,84233.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742653016675,0.19533313,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653017481,0.1831901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653019188,0.1193901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653020581,0.1193901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653020782,0.1520901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653021284,0.1825901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653021491,0.1520901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653022891,0.1193901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653024290,0.1193901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653024793,0.1493901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653025690,0.1809901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653026991,0.1809901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653027188,0.1809901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653028786,0.1809901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653029791,0.1809901,84234.0,84233.0,0.42428]
["bitfinex-derivatives","BTCF0:USTF0",1742653030586,0.1809901,84234.0,84233.0,0.5430315]
["bitfinex-derivatives","BTCF0:USTF0",1742653031187,0.1809901,84234.0,84233.0,0.5429515]
["bitfinex-derivatives","BTCF0:USTF0",1742653032900,0.1809901,84234.0,84233.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742653034895,0.2117901,84234.0,84233.0,0.4242]
["bitfinex-derivatives","BTCF0:USTF0",1742653036796,0.2117901,84234.0,84233.0,0.43914138]
["bitfinex-derivatives","BTCF0:USTF0",1742653037003,0.2117901,84234.0,84233.0,0.07834138]
["bitfinex-derivatives","BTCF0:USTF0",1742653037206,0.2117901,84234.0,84233.0,0.07774138]
["bitfinex-derivatives","BTCF0:USTF0",1742653037700,0.2117901,84234.0,84233.0,0.07782138]
["bitfinex-derivatives","BTCF0:USTF0",1742653037897,0.2117901,84234.0,84233.0,0.07854138]
["bitfinex-derivatives","BTCF0:USTF0",1742653038493,0.2117901,84234.0,84233.0,0.07782138]
["bitfinex-derivatives","BTCF0:USTF0",1742653039197,0.2117901,84234.0,84233.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742653039706,0.2117901,84234.0,84233.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742653040699,0.2117901,84234.0,84233.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742653042806,0.2117901,84234.0,84233.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653043605,0.1187586,84228.0,84227.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742653043805,0.1194786,84228.0,84227.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742653044006,0.1819786,84228.0,84227.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742653045809,0.2121786,84228.0,84227.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742653047608,0.22384366,84228.0,84227.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742653049613,0.2121786,84228.0,84227.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742653049908,0.1819786,84228.0,84227.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742653051009,0.19407694,84228.0,84227.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742653052009,0.1819786,84228.0,84227.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742653055605,0.19365917,84228.0,84227.0,0.09554]
["bitfinex-derivatives","BTCF0:USTF0",1742653057713,0.19365917,84228.0,84227.0,0.06494]
["bitfinex-derivatives","BTCF0:USTF0",1742653073926,0.19365917,84228.0,84227.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742653074130,0.19365917,84228.0,84227.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742653084537,0.19365917,84228.0,84227.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742653088836,0.19365917,84228.0,84227.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742653089426,0.19365917,84228.0,84227.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742653092028,0.1194786,84228.0,84227.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1742653094339,0.1194786,84228.0,84227.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742653095937,0.1194786,84228.0,84227.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1742653096836,0.1194786,84228.0,84227.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1742653099527,0.1194786,84228.0,84227.0,0.55966712]
["bitfinex-derivatives","BTCF0:USTF0",1742653100645,0.1515786,84228.0,84227.0,0.55966712]
["bitfinex-derivatives","BTCF0:USTF0",1742653100840,0.1515786,84228.0,84227.0,0.55965514]
["bitfinex-derivatives","BTCF0:USTF0",1742653101034,0.1515786,84228.0,84227.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1742653102043,0.1515786,84228.0,84227.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1742653102543,0.1836786,84228.0,84227.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1742653102748,0.1836786,84228.0,84227.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1742653104643,0.1836786,84228.0,84227.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1742653104847,0.1836786,84228.0,84227.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1742653106647,0.1836786,84228.0,84227.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1742653106849,0.1836786,84228.0,84227.0,0.54454]
["bitfinex-derivatives","BTCF0:USTF0",1742653111550,0.1836786,84228.0,84227.0,0.42578]
["bitfinex-derivatives","BTCF0:USTF0",1742653114349,0.1836786,84228.0,84227.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653121449,0.1836786,84228.0,84227.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1742653122548,0.1829586,84228.0,84227.0,0.57484]
["bitfinex-derivatives","BTCF0:USTF0",1742653124057,0.1829586,84228.0,84227.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653125652,0.1829586,84228.0,84227.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653125853,0.1829586,84228.0,84227.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653126249,0.1836386,84228.0,84227.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653127363,0.1836386,84228.0,84227.0,0.66944174]
["bitfinex-derivatives","BTCF0:USTF0",1742653128957,0.1836386,84228.0,84227.0,0.60674174]
["bitfinex-derivatives","BTCF0:USTF0",1742653129156,0.2145386,84228.0,84227.0,0.60674174]
["bitfinex-derivatives","BTCF0:USTF0",1742653130058,0.2145386,84228.0,84227.0,0.57484174]
["bitfinex-derivatives","BTCF0:USTF0",1742653130258,0.2145386,84228.0,84227.0,0.21412174]
["bitfinex-derivatives","BTCF0:USTF0",1742653130652,0.2145386,84228.0,84227.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653131057,0.2145386,84228.0,84227.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742653135169,0.2145386,84228.0,84227.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653141671,0.11876,84227.0,84226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742653141868,0.15016,84227.0,84226.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742653142075,0.1835,84227.0,84226.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742653148169,0.1835,84227.0,84226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742653148683,0.1835,84227.0,84226.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742653150775,0.1835,84227.0,84226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742653150985,0.1835,84227.0,84226.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742653155483,0.1835,84227.0,84226.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742653158482,0.1835,84227.0,84226.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742653160685,0.1835,84227.0,84226.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742653185703,0.30222747,84227.0,84226.0,0.03238]
["bitfinex-derivatives","BTCF0:USTF0",1742653186010,0.30222747,84227.0,84226.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742653186490,0.30222747,84227.0,84226.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742653188600,0.0593839,84222.0,84212.0,0.21336174]
["bitfinex-derivatives","BTCF0:USTF0",1742653188809,0.1187783,84214.0,84213.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742653189009,0.1187783,84214.0,84213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742653189303,0.1194183,84214.0,84213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742653189508,0.33484577,84214.0,84213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742653189900,0.34702102,84214.0,84213.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742653190101,0.34702102,84214.0,84213.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742653191002,0.34702102,84214.0,84212.0,0.21436174]
["bitfinex-derivatives","BTCF0:USTF0",1742653191003,0.1187797,84213.0,84212.0,0.21436174]
["bitfinex-derivatives","BTCF0:USTF0",1742653191209,0.1194197,84213.0,84212.0,0.24756174]
["bitfinex-derivatives","BTCF0:USTF0",1742653191506,0.1838197,84213.0,84212.0,0.21496174]
["bitfinex-derivatives","BTCF0:USTF0",1742653191811,0.3025655,84213.0,84212.0,0.21496174]
["bitfinex-derivatives","BTCF0:USTF0",1742653192006,0.3025655,84213.0,84212.0,0.21396174]
["bitfinex-derivatives","BTCF0:USTF0",1742653192204,0.4799404,84213.0,84212.0,0.21396174]
["bitfinex-derivatives","BTCF0:USTF0",1742653193406,0.4799404,84213.0,84212.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742653193610,0.1187825,84211.0,84210.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742653193813,0.1194225,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653194403,0.23816971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653198615,0.59896971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653201615,0.23816971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653201820,0.59896971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653203613,0.23816971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653203812,0.59896971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653204617,0.66196971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653208726,0.77444971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653209518,0.41364971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653209721,0.77444971,84211.0,84210.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742653210424,0.77444971,84211.0,84210.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742653210838,0.66196971,84211.0,84210.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742653211025,0.77444971,84211.0,84210.0,0.09468]
["bitfinex-derivatives","BTCF0:USTF0",1742653223731,0.77444971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653226633,0.41364971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653226835,0.77444971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653232043,0.41364971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653232534,0.77444971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653237242,0.41364971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653237446,0.77444971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653238538,0.41364971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653238746,0.77444971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653246843,0.41364971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653247037,0.77444971,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653260957,0.1505225,84211.0,84210.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742653261163,0.1194225,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653270769,0.1501225,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653275574,0.1820225,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653293888,0.1813825,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653294184,0.1821025,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653294681,0.1813825,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653295187,0.1820225,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653311194,0.1820225,84211.0,84210.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653321913,0.1820225,84211.0,84210.0,0.09528]
["bitfinex-derivatives","BTCF0:USTF0",1742653322112,0.1820225,84211.0,84210.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653330512,0.2135225,84211.0,84210.0,0.45608]
["bitfinex-derivatives","BTCF0:USTF0",1742653331616,0.2135225,84211.0,84210.0,0.42438]
["bitfinex-derivatives","BTCF0:USTF0",1742653338012,0.2135225,84211.0,84210.0,0.39408]
["bitfinex-derivatives","BTCF0:USTF0",1742653339815,0.2135225,84211.0,84210.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742653342811,0.1820225,84211.0,84210.0,0.42498]
["bitfinex-derivatives","BTCF0:USTF0",1742653343514,0.03134,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653343715,0.0307,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653344212,0.03134,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653344409,0.1811825,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653344622,0.1818225,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653345719,0.1811825,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653345935,0.1811825,84211.0,84210.0,0.75712564]
["bitfinex-derivatives","BTCF0:USTF0",1742653346825,0.1811825,84211.0,84210.0,0.39632564]
["bitfinex-derivatives","BTCF0:USTF0",1742653347123,0.1818225,84211.0,84210.0,0.75712564]
["bitfinex-derivatives","BTCF0:USTF0",1742653347319,0.1811825,84211.0,84210.0,0.75712564]
["bitfinex-derivatives","BTCF0:USTF0",1742653349327,0.1811825,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653349922,0.1819025,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653350319,0.1811825,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653350519,0.1818225,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653355325,0.1501225,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653359631,0.1820225,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653366832,0.1813825,84211.0,84210.0,0.5437639]
["bitfinex-derivatives","BTCF0:USTF0",1742653367223,0.1813825,84211.0,84210.0,0.6562039]
["bitfinex-derivatives","BTCF0:USTF0",1742653368231,0.1820225,84211.0,84210.0,0.6562039]
["bitfinex-derivatives","BTCF0:USTF0",1742653381740,0.1820225,84211.0,84210.0,0.50865393]
["bitfinex-derivatives","BTCF0:USTF0",1742653382341,0.1820225,84211.0,84210.0,0.38987003]
["bitfinex-derivatives","BTCF0:USTF0",1742653382542,0.1820225,84211.0,84210.0,0.35897003]
["bitfinex-derivatives","BTCF0:USTF0",1742653383057,0.1820225,84211.0,84210.0,0.21393003]
["bitfinex-derivatives","BTCF0:USTF0",1742653385151,0.19399395,84211.0,84210.0,0.21393003]
["bitfinex-derivatives","BTCF0:USTF0",1742653385547,0.19399395,84211.0,84210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653390243,0.78618398,84211.0,84210.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653390449,0.1187839,84210.0,84209.0,0.00917]
["bitfinex-derivatives","BTCF0:USTF0",1742653390653,0.1187896,84206.0,84205.0,0.00017811]
["bitfinex-derivatives","BTCF0:USTF0",1742653390850,0.1194296,84206.0,84205.0,0.00081811]
["bitfinex-derivatives","BTCF0:USTF0",1742653391057,0.1194296,84206.0,84205.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1742653391447,0.2147296,84206.0,84205.0,0.00085811]
["bitfinex-derivatives","BTCF0:USTF0",1742653393053,0.2147296,84206.0,84205.0,0.00185811]
["bitfinex-derivatives","BTCF0:USTF0",1742653393457,0.2147296,84206.0,84205.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742653396052,0.2147296,84206.0,84205.0,0.03407811]
["bitfinex-derivatives","BTCF0:USTF0",1742653398055,0.2147296,84206.0,84205.0,0.03467811]
["bitfinex-derivatives","BTCF0:USTF0",1742653399658,0.2147296,84206.0,84205.0,0.00177811]
["bitfinex-derivatives","BTCF0:USTF0",1742653400251,0.2147296,84206.0,84205.0,0.03297811]
["bitfinex-derivatives","BTCF0:USTF0",1742653401261,0.2147296,84206.0,84205.0,0.06577811]
["bitfinex-derivatives","BTCF0:USTF0",1742653401563,0.2147296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653409154,0.1823296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653414755,0.1823296,84206.0,84205.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1742653415152,0.1823296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653417363,0.1823296,84206.0,84205.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1742653417564,0.1823296,84206.0,84205.0,0.06481811]
["bitfinex-derivatives","BTCF0:USTF0",1742653421465,0.1823296,84206.0,84205.0,0.06417811]
["bitfinex-derivatives","BTCF0:USTF0",1742653421765,0.1823296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653502219,0.1823296,84206.0,84205.0,0.18356911]
["bitfinex-derivatives","BTCF0:USTF0",1742653502418,0.1504296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653503923,0.1504296,84206.0,84205.0,0.07679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653504321,0.1504296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653504828,0.1830296,84206.0,84205.0,0.06477811]
["bitfinex-derivatives","BTCF0:USTF0",1742653513825,0.1830296,84206.0,84205.0,0.03197811]
["bitfinex-derivatives","BTCF0:USTF0",1742653514923,0.1830296,84206.0,84205.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742653515125,0.1187995,84199.0,84198.0,0.21325003]
["bitfinex-derivatives","BTCF0:USTF0",1742653515426,0.1187995,84199.0,84186.0,0.37293358]
["bitfinex-derivatives","BTCF0:USTF0",1742653515427,0.1188178,84186.0,84172.0,0.13067005]
["bitfinex-derivatives","BTCF0:USTF0",1742653515629,0.5928578,84186.0,84185.0,0.42709479]
["bitfinex-derivatives","BTCF0:USTF0",1742653515825,0.77055593,84186.0,84185.0,0.42709479]
["bitfinex-derivatives","BTCF0:USTF0",1742653516038,0.0594127,84181.0,84177.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742653516228,0.1188291,84178.0,84177.0,0.03297811]
["bitfinex-derivatives","BTCF0:USTF0",1742653516540,0.1198291,84178.0,84177.0,0.03297811]
["bitfinex-derivatives","BTCF0:USTF0",1742653517331,0.1198291,84178.0,84177.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742653517834,0.13165862,84178.0,84177.0,0.00077811]
["bitfinex-derivatives","BTCF0:USTF0",1742653518233,0.13165862,84178.0,84177.0,0.00677811]
["bitfinex-derivatives","BTCF0:USTF0",1742653518441,0.13165862,84178.0,84177.0,0.01277811]
["bitfinex-derivatives","BTCF0:USTF0",1742653519441,0.24409862,84178.0,84177.0,0.01277811]
["bitfinex-derivatives","BTCF0:USTF0",1742653521634,0.36289521,84178.0,84177.0,0.01277811]
["bitfinex-derivatives","BTCF0:USTF0",1742653522935,0.36289521,84178.0,84177.0,0.04287811]
["bitfinex-derivatives","BTCF0:USTF0",1742653524939,0.42539521,84178.0,84177.0,0.04287811]
["bitfinex-derivatives","BTCF0:USTF0",1742653531452,0.53178529,84178.0,84177.0,0.04287811]
["bitfinex-derivatives","BTCF0:USTF0",1742653534451,0.42539521,84178.0,84177.0,0.04287811]
["bitfinex-derivatives","BTCF0:USTF0",1742653541856,0.56735546,84178.0,84177.0,0.04287811]
["bitfinex-derivatives","BTCF0:USTF0",1742653545056,0.56735546,84178.0,84177.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653546067,0.48317414,84178.0,84177.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653549366,0.61736466,84178.0,84177.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653568971,0.61740466,84178.0,84177.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653589486,0.61740466,84178.0,84177.0,0.07537811]
["bitfinex-derivatives","BTCF0:USTF0",1742653592889,0.69716591,84178.0,84177.0,0.07537811]
["bitfinex-derivatives","BTCF0:USTF0",1742653601295,0.61647468,84178.0,84177.0,0.07537811]
["bitfinex-derivatives","BTCF0:USTF0",1742653608188,0.48321414,84178.0,84177.0,0.07537811]
["bitfinex-derivatives","BTCF0:USTF0",1742653617196,0.61571702,84178.0,84177.0,0.07537811]
["bitfinex-derivatives","BTCF0:USTF0",1742653621307,0.48321414,84178.0,84177.0,0.07537811]
["bitfinex-derivatives","BTCF0:USTF0",1742653622099,0.48321414,84178.0,84177.0,0.04227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653622308,0.48321414,84178.0,84177.0,0.01217811]
["bitfinex-derivatives","BTCF0:USTF0",1742653623300,0.48321414,84178.0,84177.0,0.00917811]
["bitfinex-derivatives","BTCF0:USTF0",1742653624000,0.48321414,84178.0,84177.0,0.00517811]
["bitfinex-derivatives","BTCF0:USTF0",1742653625103,0.48321414,84178.0,84177.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1742653625996,0.66216929,84178.0,84177.0,0.00317811]
["bitfinex-derivatives","BTCF0:USTF0",1742653626722,0.66216929,84178.0,84177.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742653628117,0.66216929,84178.0,84177.0,0.03127811]
["bitfinex-derivatives","BTCF0:USTF0",1742653628320,0.79677085,84178.0,84177.0,0.03127811]
["bitfinex-derivatives","BTCF0:USTF0",1742653630413,0.79677085,84178.0,84177.0,0.00117811]
["bitfinex-derivatives","BTCF0:USTF0",1742653631815,0.79677085,84178.0,84177.0,0.03187811]
["bitfinex-derivatives","BTCF0:USTF0",1742653633823,0.79677085,84178.0,84177.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1742653636522,0.66216929,84178.0,84177.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1742653640033,0.87590586,84178.0,84177.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1742653640432,0.87590586,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653640938,1.23670586,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653641633,1.20570586,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653642235,1.23810586,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653643433,0.87730586,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653643834,0.66356929,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653650940,0.79907555,84178.0,84177.0,0.09647811]
["bitfinex-derivatives","BTCF0:USTF0",1742653657555,0.79907555,84178.0,84177.0,0.06327811]
["bitfinex-derivatives","BTCF0:USTF0",1742653658643,0.79907555,84178.0,84177.0,0.06227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653658844,0.80007555,84178.0,84177.0,0.06227811]
["bitfinex-derivatives","BTCF0:USTF0",1742653659348,0.80007555,84178.0,84177.0,0.03087811]
["bitfinex-derivatives","BTCF0:USTF0",1742653659941,1.16087555,84178.0,84177.0,0.03087811]
["bitfinex-derivatives","BTCF0:USTF0",1742653660253,1.18785718,84178.0,84177.0,0.03087811]
["bitfinex-derivatives","BTCF0:USTF0",1742653661442,0.0594213,84169.0,84165.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742653661647,0.0634,84168.0,84165.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742653661852,0.118846,84166.0,84165.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742653662050,0.11988601,84166.0,84165.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742653662251,0.18228601,84166.0,84165.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742653664543,0.18228601,84166.0,84165.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742653665054,0.18328601,84166.0,84165.0,0.06544]
["bitfinex-derivatives","BTCF0:USTF0",1742653665851,0.66776839,84166.0,84157.0,0.00017822]
["bitfinex-derivatives","BTCF0:USTF0",1742653666052,0.1188644,84153.0,84152.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742653666248,0.12010441,84153.0,84152.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742653667252,0.18390441,84153.0,84152.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742653667561,0.30273629,84153.0,84152.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653667751,0.1188658,84152.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653668054,0.1200258,84152.0,84151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653668245,0.5457258,84152.0,84151.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653669059,0.5457258,84152.0,84151.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742653669248,0.5457258,84152.0,84151.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742653670059,0.5457258,84152.0,84151.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742653671156,0.5467258,84152.0,84151.0,0.03008]
["bitfinex-derivatives","BTCF0:USTF0",1742653671658,0.5467258,84152.0,84151.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653672660,0.1188672,84151.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653672849,0.1188715,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653673049,0.12011151,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653673455,0.23895045,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653673649,0.30045045,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653674560,0.31213924,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653674953,0.31313924,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653676063,0.31213924,84148.0,84147.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742653676362,0.31213924,84148.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653676363,0.1188743,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653676566,0.1200343,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653678169,0.1210343,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653679269,0.1210343,84146.0,84145.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742653685770,0.1820343,84146.0,84145.0,0.03148]
["bitfinex-derivatives","BTCF0:USTF0",1742653692975,0.1820343,84146.0,84145.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653693573,0.1188757,84145.0,84144.0,0.03227822]
["bitfinex-derivatives","BTCF0:USTF0",1742653693769,0.12007571,84145.0,84144.0,0.03227822]
["bitfinex-derivatives","BTCF0:USTF0",1742653693969,0.18167571,84145.0,84144.0,0.03227822]
["bitfinex-derivatives","BTCF0:USTF0",1742653694173,0.18167571,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653695189,0.18267571,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653700274,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653701378,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653702683,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653702877,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653705286,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653705487,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653706276,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653706477,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653708688,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653708885,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653709896,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653710095,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653711385,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653711584,0.73758163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653711787,0.37678163,84145.0,84144.0,0.03235822]
["bitfinex-derivatives","BTCF0:USTF0",1742653720990,0.19630593,84145.0,84144.0,0.26375532]
["bitfinex-derivatives","BTCF0:USTF0",1742653721293,0.36828825,84151.0,84150.0,0.1188686]
["bitfinex-derivatives","BTCF0:USTF0",1742653721491,0.36908825,84151.0,84150.0,0.5929886]
["bitfinex-derivatives","BTCF0:USTF0",1742653721893,0.36908825,84151.0,84150.0,0.60469776]
["bitfinex-derivatives","BTCF0:USTF0",1742653722093,0.36908825,84151.0,84150.0,0.66679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653722491,0.36908825,84151.0,84150.0,0.54792916]
["bitfinex-derivatives","BTCF0:USTF0",1742653723092,0.39998825,84151.0,84150.0,0.54792916]
["bitfinex-derivatives","BTCF0:USTF0",1742653723295,0.39998825,84151.0,84150.0,0.66679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653724593,0.39998825,84151.0,84150.0,0.18712916]
["bitfinex-derivatives","BTCF0:USTF0",1742653725201,0.39998825,84151.0,84150.0,0.30599776]
["bitfinex-derivatives","BTCF0:USTF0",1742653726701,0.39998825,84151.0,84150.0,0.30699776]
["bitfinex-derivatives","BTCF0:USTF0",1742653727003,0.29289858,84151.0,84150.0,0.30699776]
["bitfinex-derivatives","BTCF0:USTF0",1742653727199,0.29289858,84151.0,84150.0,0.30599776]
["bitfinex-derivatives","BTCF0:USTF0",1742653727703,0.29289858,84151.0,84150.0,0.30699776]
["bitfinex-derivatives","BTCF0:USTF0",1742653728389,0.29289858,84151.0,84150.0,0.30599776]
["bitfinex-derivatives","BTCF0:USTF0",1742653730398,0.1505672,84151.0,84150.0,0.30599776]
["bitfinex-derivatives","BTCF0:USTF0",1742653730904,0.1807672,84151.0,84150.0,0.30599776]
["bitfinex-derivatives","BTCF0:USTF0",1742653732092,0.1807672,84151.0,84150.0,0.66679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653732908,0.1807672,84151.0,84150.0,0.30599776]
["bitfinex-derivatives","BTCF0:USTF0",1742653733204,0.1807672,84151.0,84150.0,0.66679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653736207,0.1799672,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653736711,0.1799672,84151.0,84150.0,0.66679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653737309,0.1799672,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653739401,0.1799672,84151.0,84150.0,0.66679776]
["bitfinex-derivatives","BTCF0:USTF0",1742653741205,0.1799672,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653742095,0.1799672,84151.0,84150.0,0.66879776]
["bitfinex-derivatives","BTCF0:USTF0",1742653743405,0.1807672,84151.0,84150.0,0.66879776]
["bitfinex-derivatives","BTCF0:USTF0",1742653744609,0.1807672,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653744914,0.1807672,84151.0,84150.0,0.66879776]
["bitfinex-derivatives","BTCF0:USTF0",1742653745708,0.1807672,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653746010,0.1807672,84151.0,84150.0,0.66879776]
["bitfinex-derivatives","BTCF0:USTF0",1742653746811,0.1808472,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653753216,0.1808072,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653754213,0.06194,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653754410,0.0611,84151.0,84150.0,0.66779776]
["bitfinex-derivatives","BTCF0:USTF0",1742653755515,0.0611,84151.0,84150.0,0.66879776]
["bitfinex-derivatives","BTCF0:USTF0",1742653757524,0.0611,84151.0,84150.0,0.66979776]
["bitfinex-derivatives","BTCF0:USTF0",1742653758019,0.0611,84151.0,84150.0,0.66879776]
["bitfinex-derivatives","BTCF0:USTF0",1742653758211,0.0611,84151.0,84150.0,0.67079776]
["bitfinex-derivatives","BTCF0:USTF0",1742653759014,0.00017822,84156.0,84153.0,0.0594315]
["bitfinex-derivatives","BTCF0:USTF0",1742653759219,0.00097822,84156.0,84155.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1742653759410,0.00097822,84156.0,84155.0,0.1194616]
["bitfinex-derivatives","BTCF0:USTF0",1742653759609,0.00097822,84156.0,84155.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742653762519,0.00105822,84156.0,84155.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742653765023,0.00105822,84156.0,84155.0,0.5744616]
["bitfinex-derivatives","BTCF0:USTF0",1742653766021,0.06247822,84156.0,84155.0,0.5744616]
["bitfinex-derivatives","BTCF0:USTF0",1742653767318,0.06327822,84156.0,84155.0,0.5744616]
["bitfinex-derivatives","BTCF0:USTF0",1742653767828,0.06247822,84156.0,84155.0,0.5744616]
["bitfinex-derivatives","BTCF0:USTF0",1742653772724,0.06247822,84156.0,84155.0,0.9352616]
["bitfinex-derivatives","BTCF0:USTF0",1742653774529,0.06327822,84156.0,84155.0,0.9352616]
["bitfinex-derivatives","BTCF0:USTF0",1742653776929,0.06327822,84156.0,84155.0,0.2136616]
["bitfinex-derivatives","BTCF0:USTF0",1742653777133,0.06327822,84156.0,84155.0,0.9352616]
["bitfinex-derivatives","BTCF0:USTF0",1742653777332,0.06247822,84156.0,84155.0,0.9352616]
["bitfinex-derivatives","BTCF0:USTF0",1742653780221,0.06247822,84156.0,84155.0,1.14901849]
["bitfinex-derivatives","BTCF0:USTF0",1742653783024,0.06247822,84156.0,84155.0,0.9352616]
["bitfinex-derivatives","BTCF0:USTF0",1742653784633,0.06331822,84156.0,84155.0,0.9352616]
["bitfinex-derivatives","BTCF0:USTF0",1742653787136,0.06331822,84156.0,84155.0,1.0767816]
["bitfinex-derivatives","BTCF0:USTF0",1742653787432,0.06331822,84156.0,84155.0,1.7983816]
["bitfinex-derivatives","BTCF0:USTF0",1742653787736,0.06247822,84156.0,84155.0,1.7983816]
["bitfinex-derivatives","BTCF0:USTF0",1742653788734,0.18133842,84156.0,84155.0,1.7983816]
["bitfinex-derivatives","BTCF0:USTF0",1742653789138,0.06247822,84156.0,84155.0,1.7983816]
["bitfinex-derivatives","BTCF0:USTF0",1742653794743,0.06247822,84156.0,84155.0,1.0767816]
["bitfinex-derivatives","BTCF0:USTF0",1742653795047,0.06327822,84156.0,84155.0,1.7983816]
["bitfinex-derivatives","BTCF0:USTF0",1742653795226,0.06247822,84156.0,84155.0,1.7983816]
["bitfinex-derivatives","BTCF0:USTF0",1742653795639,0.06247822,84156.0,84155.0,2.08363499]
["bitfinex-derivatives","BTCF0:USTF0",1742653797436,0.06247822,84156.0,84155.0,1.36203499]
["bitfinex-derivatives","BTCF0:USTF0",1742653797640,0.06335822,84156.0,84155.0,2.08363499]
["bitfinex-derivatives","BTCF0:USTF0",1742653797841,0.06247822,84156.0,84155.0,2.08363499]
["bitfinex-derivatives","BTCF0:USTF0",1742653799347,0.18133842,84156.0,84155.0,2.02203499]
["bitfinex-derivatives","BTCF0:USTF0",1742653800348,0.18133842,84156.0,84155.0,1.7367816]
["bitfinex-derivatives","BTCF0:USTF0",1742653801544,0.18133842,84156.0,84155.0,1.7687816]
["bitfinex-derivatives","BTCF0:USTF0",1742653803641,0.06247822,84156.0,84155.0,1.7687816]
["bitfinex-derivatives","BTCF0:USTF0",1742653803846,0.18133842,84156.0,84155.0,1.8019816]
["bitfinex-derivatives","BTCF0:USTF0",1742653804146,0.28817324,84156.0,84155.0,1.8019816]
["bitfinex-derivatives","BTCF0:USTF0",1742653807747,0.28817324,84156.0,84155.0,2.08726215]
["bitfinex-derivatives","BTCF0:USTF0",1742653811366,0.28817324,84156.0,84155.0,1.36566215]
["bitfinex-derivatives","BTCF0:USTF0",1742653811553,0.28817324,84156.0,84155.0,2.08726215]
["bitfinex-derivatives","BTCF0:USTF0",1742653811752,0.28817324,84156.0,84155.0,1.36566215]
["bitfinex-derivatives","BTCF0:USTF0",1742653811951,0.28817324,84156.0,84155.0,2.08726215]
["bitfinex-derivatives","BTCF0:USTF0",1742653813163,0.28817324,84156.0,84155.0,1.36566215]
["bitfinex-derivatives","BTCF0:USTF0",1742653813368,0.28817324,84156.0,84155.0,2.08726215]
["bitfinex-derivatives","BTCF0:USTF0",1742653814163,0.28817324,84156.0,84155.0,1.36566215]
["bitfinex-derivatives","BTCF0:USTF0",1742653814354,0.28817324,84156.0,84155.0,2.08726215]
["bitfinex-derivatives","BTCF0:USTF0",1742653823374,0.28817324,84156.0,84155.0,2.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1742653823875,0.28901324,84156.0,84155.0,2.05406215]
["bitfinex-derivatives","BTCF0:USTF0",1742653825077,0.18217842,84156.0,84155.0,1.7687816]
["bitfinex-derivatives","BTCF0:USTF0",1742653825278,0.18133842,84156.0,84155.0,1.7687816]
["bitfinex-derivatives","BTCF0:USTF0",1742653829278,0.18133842,84156.0,84155.0,1.98271255]
["bitfinex-derivatives","BTCF0:USTF0",1742653829465,0.18221842,84156.0,84155.0,1.98271255]
["bitfinex-derivatives","BTCF0:USTF0",1742653833678,0.18221842,84156.0,84155.0,1.50305095]
["bitfinex-derivatives","BTCF0:USTF0",1742653833881,0.18221842,84156.0,84155.0,1.70235255]
["bitfinex-derivatives","BTCF0:USTF0",1742653834080,0.32485161,84156.0,84155.0,1.4884216]
["bitfinex-derivatives","BTCF0:USTF0",1742653834982,0.20599141,84156.0,84155.0,1.5519216]
["bitfinex-derivatives","BTCF0:USTF0",1742653835178,0.32397161,84156.0,84155.0,1.5519216]
["bitfinex-derivatives","BTCF0:USTF0",1742653835380,0.32477161,84156.0,84155.0,1.5519216]
["bitfinex-derivatives","BTCF0:USTF0",1742653840474,0.32477161,84156.0,84155.0,1.33696]
["bitfinex-derivatives","BTCF0:USTF0",1742653840675,0.32477161,84156.0,84155.0,1.22452]
["bitfinex-derivatives","BTCF0:USTF0",1742653842077,0.32477161,84156.0,84155.0,1.25702]
["bitfinex-derivatives","BTCF0:USTF0",1742653844486,0.32477161,84156.0,84155.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1742653844682,0.18213842,84156.0,84155.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1742653844888,0.18221842,84156.0,84155.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1742653846381,0.18221842,84156.0,84155.0,1.0150816]
["bitfinex-derivatives","BTCF0:USTF0",1742653846776,0.18221842,84156.0,84155.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1742653848578,0.18221842,84156.0,84155.0,1.0150816]
["bitfinex-derivatives","BTCF0:USTF0",1742653849987,0.18221842,84156.0,84155.0,0.89622]
["bitfinex-derivatives","BTCF0:USTF0",1742653850386,0.18221842,84156.0,84155.0,0.86372]
["bitfinex-derivatives","BTCF0:USTF0",1742653850888,0.18221842,84156.0,84155.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1742653852183,0.18221842,84156.0,84155.0,1.0132816]
["bitfinex-derivatives","BTCF0:USTF0",1742653852589,0.18221842,84156.0,84155.0,0.89442]
["bitfinex-derivatives","BTCF0:USTF0",1742653853091,0.18221842,84156.0,84155.0,1.0132816]
["bitfinex-derivatives","BTCF0:USTF0",1742653853994,0.18221842,84156.0,84155.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1742653854991,0.18221842,84156.0,84155.0,1.0452816]
["bitfinex-derivatives","BTCF0:USTF0",1742653855584,0.18221842,84156.0,84155.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1742653855979,0.18221842,84156.0,84155.0,1.0452816]
["bitfinex-derivatives","BTCF0:USTF0",1742653856178,0.18221842,84156.0,84155.0,0.92642]
["bitfinex-derivatives","BTCF0:USTF0",1742653858896,0.18221842,84156.0,84155.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742653859997,0.18221842,84156.0,84155.0,0.1821616]
["bitfinex-derivatives","BTCF0:USTF0",1742653860389,0.41792223,84156.0,84155.0,0.1821616]
["bitfinex-derivatives","BTCF0:USTF0",1742653860990,0.41792223,84156.0,84155.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742653861285,0.41792223,84156.0,84155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742653861694,0.41792223,84156.0,84155.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1742653862597,0.41792223,84156.0,84155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742653863597,0.41792223,84156.0,84155.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1742653864995,0.41792223,84156.0,84155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742653866598,0.41792223,84156.0,84155.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1742653867990,0.240008,84156.0,84155.0,0.1809616]
["bitfinex-derivatives","BTCF0:USTF0",1742653868691,0.240008,84156.0,84155.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742653876601,0.240008,84156.0,84155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742653877402,0.240008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653877601,0.240008,84156.0,84155.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742653889017,0.240008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653894823,0.240008,84156.0,84155.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742653897728,0.240008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653903526,0.240008,84156.0,84155.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742653903927,0.240008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653915957,0.240008,84156.0,84155.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742653916449,0.240008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653923956,0.240008,84156.0,84155.0,0.1824616]
["bitfinex-derivatives","BTCF0:USTF0",1742653924153,0.240008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653924660,0.241008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653925555,0.242008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653926265,0.244008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653928857,0.243008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653929458,0.242008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653930465,0.241008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653930665,0.242008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653931165,0.241008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653931365,0.242008,84156.0,84155.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742653940879,0.242008,84156.0,84155.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742653942169,0.059434,84151.0,84144.0,0.28545877]
["bitfinex-derivatives","BTCF0:USTF0",1742653942373,0.1231478,84156.0,84144.0,0.28545877]
["bitfinex-derivatives","BTCF0:USTF0",1742653942374,0.1188715,84148.0,84147.0,0.21453095]
["bitfinex-derivatives","BTCF0:USTF0",1742653942772,0.4796715,84148.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742653942976,0.4806715,84148.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742653943275,0.5441715,84148.0,84147.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742653943479,0.059441,84141.0,84130.0,0.42564559]
["bitfinex-derivatives","BTCF0:USTF0",1742653943666,0.1188856,84138.0,84137.0,0.35652097]
["bitfinex-derivatives","BTCF0:USTF0",1742653943871,0.1200456,84138.0,84137.0,0.35652097]
["bitfinex-derivatives","BTCF0:USTF0",1742653944178,0.12955825,84138.0,84137.0,0.35652097]
["bitfinex-derivatives","BTCF0:USTF0",1742653944378,0.24841131,84138.0,84137.0,0.35652097]
["bitfinex-derivatives","BTCF0:USTF0",1742653944971,0.23889866,84138.0,84137.0,0.35652097]
["bitfinex-derivatives","BTCF0:USTF0",1742653945171,0.23889866,84138.0,84137.0,0.35952097]
["bitfinex-derivatives","BTCF0:USTF0",1742653945879,0.25272948,84138.0,84137.0,0.36252097]
["bitfinex-derivatives","BTCF0:USTF0",1742653946079,0.26227934,84138.0,84137.0,0.36252097]
["bitfinex-derivatives","BTCF0:USTF0",1742653947380,0.26227934,84138.0,84131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742653947381,0.1188941,84132.0,84131.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742653947679,0.1188969,84130.0,84129.0,0.00019924]
["bitfinex-derivatives","BTCF0:USTF0",1742653947980,0.12988676,84130.0,84129.0,0.00019924]
["bitfinex-derivatives","BTCF0:USTF0",1742653948383,0.19418676,84130.0,84129.0,0.00019924]
["bitfinex-derivatives","BTCF0:USTF0",1742653948578,0.19418676,84130.0,84129.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742653949080,0.19518676,84130.0,84129.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742653951187,0.19618676,84130.0,84129.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742653951785,0.20526913,84130.0,84129.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742653952782,0.19571927,84130.0,84129.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742653953087,0.20543342,84130.0,84129.0,0.00011924]
["bitfinex-derivatives","BTCF0:USTF0",1742653953877,0.20543342,84130.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653953878,0.1188997,84128.0,84127.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742653954078,0.13005385,84128.0,84127.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742653954885,0.13005385,84128.0,84127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653955190,0.13205385,84128.0,84127.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742653955790,0.1189054,84124.0,84123.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742653955981,0.12997955,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653956185,0.12861955,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653956586,0.1607521,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653957094,0.1621921,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653957285,0.1607521,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653958378,0.17434827,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653958582,0.17570827,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653958979,0.17434827,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653959781,0.17570827,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653960382,0.17562939,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653961187,0.16616157,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653963294,0.16816157,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653963592,0.17116157,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653963790,0.20186157,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653964194,0.21138356,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653965990,0.21138022,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653966895,0.19778405,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653967095,0.21133504,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653967792,0.21133758,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653968600,0.13478659,84124.0,84123.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742653968816,0.13478659,84124.0,84123.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1742653968999,0.13342659,84124.0,84123.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1742653969192,0.13478659,84124.0,84123.0,0.1514068]
["bitfinex-derivatives","BTCF0:USTF0",1742653969593,0.13478659,84124.0,84123.0,0.5122068]
["bitfinex-derivatives","BTCF0:USTF0",1742653969896,0.13342659,84124.0,84123.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742653970199,0.1308266,84124.0,84123.0,0.5122068]
["bitfinex-derivatives","BTCF0:USTF0",1742653970394,0.16062659,84124.0,84123.0,0.5122068]
["bitfinex-derivatives","BTCF0:USTF0",1742653970693,0.19138659,84124.0,84123.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742653970899,0.19238659,84124.0,84123.0,0.3933]
["bitfinex-derivatives","BTCF0:USTF0",1742653971099,0.19238659,84124.0,84123.0,0.5122068]
["bitfinex-derivatives","BTCF0:USTF0",1742653971405,0.19338659,84124.0,84123.0,0.5446068]
["bitfinex-derivatives","BTCF0:USTF0",1742653973000,0.19138659,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653973201,0.19338659,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653973498,0.19438659,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653974301,0.19338659,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653974497,0.19638659,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653975288,0.19654376,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653976203,0.19354376,84124.0,84123.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742653976400,0.19554376,84124.0,84123.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742653976605,0.19554376,84124.0,84123.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742653976805,0.19354376,84124.0,84123.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742653977002,0.1868654,84124.0,84123.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742653977204,0.25433298,84124.0,84123.0,0.4235]
["bitfinex-derivatives","BTCF0:USTF0",1742653980009,0.25433298,84124.0,84123.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742653981802,0.24467901,84124.0,84123.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742653982013,0.25442854,84124.0,84123.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742653983715,0.1189223,84112.0,84111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742653983913,0.12867183,84112.0,84111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742653984116,0.13023184,84112.0,84111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742653984712,0.12867183,84112.0,84111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742653984903,0.14185184,84112.0,84111.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742653985104,0.14349185,84112.0,84111.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742653985503,0.20359185,84112.0,84111.0,0.0968]
["bitfinex-derivatives","BTCF0:USTF0",1742653986108,0.20359185,84112.0,84111.0,0.0978]
["bitfinex-derivatives","BTCF0:USTF0",1742653987400,0.26140546,84112.0,84111.0,0.2167238]
["bitfinex-derivatives","BTCF0:USTF0",1742653987603,0.26132546,84112.0,84111.0,0.2167238]
["bitfinex-derivatives","BTCF0:USTF0",1742653988005,0.24814545,84112.0,84111.0,0.2167238]
["bitfinex-derivatives","BTCF0:USTF0",1742653988310,0.24814545,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742653988512,0.26142537,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742653988711,0.25167584,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742653989116,0.23839592,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742653990415,0.20839592,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742653990714,0.18816302,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742653991103,0.13034941,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742653995520,0.16354941,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742653996522,0.19374941,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742653997411,0.13034941,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742653998213,0.16134941,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742654000117,0.15148231,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742654000319,0.16136044,84112.0,84111.0,0.2963038]
["bitfinex-derivatives","BTCF0:USTF0",1742654001123,0.16136044,84112.0,84111.0,0.1834238]
["bitfinex-derivatives","BTCF0:USTF0",1742654001419,0.16136044,84112.0,84111.0,0.2961438]
["bitfinex-derivatives","BTCF0:USTF0",1742654002019,0.16140597,84112.0,84111.0,0.2961438]
["bitfinex-derivatives","BTCF0:USTF0",1742654002220,0.19190597,84112.0,84111.0,0.2961438]
["bitfinex-derivatives","BTCF0:USTF0",1742654003126,0.19290597,84112.0,84111.0,0.2961438]
["bitfinex-derivatives","BTCF0:USTF0",1742654003722,0.20914018,84112.0,84111.0,0.2951438]
["bitfinex-derivatives","BTCF0:USTF0",1742654003919,0.18298231,84112.0,84111.0,0.2951438]
["bitfinex-derivatives","BTCF0:USTF0",1742654004121,0.2093629,84112.0,84111.0,0.2951438]
["bitfinex-derivatives","BTCF0:USTF0",1742654005315,0.35168396,84112.0,84111.0,0.2951438]
["bitfinex-derivatives","BTCF0:USTF0",1742654006119,0.36108326,84112.0,84111.0,0.2951438]
["bitfinex-derivatives","BTCF0:USTF0",1742654007627,0.36108326,84112.0,84111.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1742654007826,0.36211814,84112.0,84111.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1742654009629,0.21979708,84112.0,84111.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1742654015133,0.21949454,84112.0,84111.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1742654016925,0.21948664,84112.0,84111.0,0.2683798]
["bitfinex-derivatives","BTCF0:USTF0",1742654018336,0.21948664,84112.0,84111.0,0.6291798]
["bitfinex-derivatives","BTCF0:USTF0",1742654018532,0.02710503,84112.0,84111.0,0.6291798]
["bitfinex-derivatives","BTCF0:USTF0",1742654018729,0.0307,84117.0,84116.0,0.1783715]
["bitfinex-derivatives","BTCF0:USTF0",1742654018932,0.03178001,84117.0,84116.0,0.5397715]
["bitfinex-derivatives","BTCF0:USTF0",1742654019234,0.21015301,84117.0,84116.0,0.5397715]
["bitfinex-derivatives","BTCF0:USTF0",1742654019935,0.21015301,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654020135,0.21215301,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654020531,0.21415301,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654021540,0.21415301,84117.0,84116.0,0.76703583]
["bitfinex-derivatives","BTCF0:USTF0",1742654021841,0.214233,84117.0,84116.0,0.76703583]
["bitfinex-derivatives","BTCF0:USTF0",1742654025936,0.214233,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654029445,0.212233,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654029644,0.210233,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654029841,0.211233,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654030534,0.22113533,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654030944,0.23062208,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654031148,0.23046208,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654031632,0.23162208,84117.0,84116.0,0.5533767]
["bitfinex-derivatives","BTCF0:USTF0",1742654031834,0.22171975,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654032029,0.23046202,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654032235,0.23158203,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654033650,0.23058203,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654035238,0.23158203,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654036041,0.23158203,84117.0,84116.0,0.2232767]
["bitfinex-derivatives","BTCF0:USTF0",1742654036243,0.23158203,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654036540,0.23046202,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654039345,0.23036739,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654042540,0.23033465,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654044345,0.22080712,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654045650,0.211073,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654047449,0.210073,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654047643,0.209073,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654047849,0.210073,84117.0,84116.0,0.5840767]
["bitfinex-derivatives","BTCF0:USTF0",1742654050950,0.210073,84117.0,84116.0,0.4057052]
["bitfinex-derivatives","BTCF0:USTF0",1742654051746,0.21115301,84117.0,84116.0,0.5246219]
["bitfinex-derivatives","BTCF0:USTF0",1742654051939,0.210073,84117.0,84116.0,0.5246219]
["bitfinex-derivatives","BTCF0:USTF0",1742654052144,0.210073,84117.0,84116.0,0.5546219]
["bitfinex-derivatives","BTCF0:USTF0",1742654057552,0.21115301,84117.0,84116.0,0.5546219]
["bitfinex-derivatives","BTCF0:USTF0",1742654064055,0.22068167,84117.0,84116.0,0.5546219]
["bitfinex-derivatives","BTCF0:USTF0",1742654065153,0.22067141,84117.0,84116.0,0.5546219]
["bitfinex-derivatives","BTCF0:USTF0",1742654066158,0.21115301,84117.0,84116.0,0.5546219]
["bitfinex-derivatives","BTCF0:USTF0",1742654066855,0.21115301,84117.0,84116.0,0.5410167]
["bitfinex-derivatives","BTCF0:USTF0",1742654067160,0.21115301,84117.0,84116.0,0.6236167]
["bitfinex-derivatives","BTCF0:USTF0",1742654069863,0.24205301,84117.0,84116.0,0.6236167]
["bitfinex-derivatives","BTCF0:USTF0",1742654072454,0.24205301,84117.0,84116.0,0.2628167]
["bitfinex-derivatives","BTCF0:USTF0",1742654072657,0.24205301,84117.0,84116.0,0.2939167]
["bitfinex-derivatives","BTCF0:USTF0",1742654072856,0.24205301,84117.0,84116.0,0.6547167]
["bitfinex-derivatives","BTCF0:USTF0",1742654074765,0.24205301,84117.0,84116.0,0.6859167]
["bitfinex-derivatives","BTCF0:USTF0",1742654075365,0.00017833,84120.0,84119.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1742654075668,0.00084,84120.0,84119.0,0.2429482]
["bitfinex-derivatives","BTCF0:USTF0",1742654075858,0.21349708,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1742654076067,0.24942105,84133.0,84130.0,0.1783418]
["bitfinex-derivatives","BTCF0:USTF0",1742654076265,0.1188958,84131.0,84130.0,0.1783418]
["bitfinex-derivatives","BTCF0:USTF0",1742654076459,0.1196958,84131.0,84130.0,0.2915018]
["bitfinex-derivatives","BTCF0:USTF0",1742654077774,0.1216958,84131.0,84130.0,0.2915018]
["bitfinex-derivatives","BTCF0:USTF0",1742654079668,0.1236958,84131.0,84130.0,0.2915018]
["bitfinex-derivatives","BTCF0:USTF0",1742654080371,0.1236958,84131.0,84130.0,0.6523018]
["bitfinex-derivatives","BTCF0:USTF0",1742654081270,0.1566958,84131.0,84130.0,0.6523018]
["bitfinex-derivatives","BTCF0:USTF0",1742654084671,0.1866958,84131.0,84130.0,0.6523018]
["bitfinex-derivatives","BTCF0:USTF0",1742654085477,0.1866958,84131.0,84130.0,0.5334077]
["bitfinex-derivatives","BTCF0:USTF0",1742654089871,0.1866958,84131.0,84130.0,0.5666077]
["bitfinex-derivatives","BTCF0:USTF0",1742654090677,0.19628373,84131.0,84130.0,0.5666077]
["bitfinex-derivatives","BTCF0:USTF0",1742654091476,0.19628373,84131.0,84130.0,0.5973077]
["bitfinex-derivatives","BTCF0:USTF0",1742654092369,0.19629589,84131.0,84130.0,0.5973077]
["bitfinex-derivatives","BTCF0:USTF0",1742654094171,0.19627455,84131.0,84130.0,0.5973077]
["bitfinex-derivatives","BTCF0:USTF0",1742654098278,0.1866958,84131.0,84130.0,0.5973077]
["bitfinex-derivatives","BTCF0:USTF0",1742654099481,0.11312,84162.0,84146.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1742654099775,0.0322,84147.0,84146.0,0.1195529]
["bitfinex-derivatives","BTCF0:USTF0",1742654099984,0.1517129,84147.0,84146.0,0.5935529]
["bitfinex-derivatives","BTCF0:USTF0",1742654101181,0.1537129,84147.0,84146.0,0.5935529]
["bitfinex-derivatives","BTCF0:USTF0",1742654105185,0.1537129,84147.0,84146.0,0.2327529]
["bitfinex-derivatives","BTCF0:USTF0",1742654106586,0.1215129,84147.0,84146.0,0.2327529]
["bitfinex-derivatives","BTCF0:USTF0",1742654106788,0.00264,84147.0,84146.0,0.2327529]
["bitfinex-derivatives","BTCF0:USTF0",1742654106982,0.002,84147.0,84146.0,0.2327529]
["bitfinex-derivatives","BTCF0:USTF0",1742654107283,0.1188654,84153.0,84152.0,0.1782952]
["bitfinex-derivatives","BTCF0:USTF0",1742654107484,0.11946541,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654107788,0.1188654,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654108176,0.1195054,84153.0,84152.0,0.66568161]
["bitfinex-derivatives","BTCF0:USTF0",1742654108375,0.1195054,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654109287,0.1215054,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654109786,0.1208654,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654110687,0.1215054,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654112679,0.00264,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654112884,0.002,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654113484,0.00264,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654113680,0.1215044,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654114884,0.1544044,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654115283,0.1215044,84153.0,84152.0,0.6529352]
["bitfinex-derivatives","BTCF0:USTF0",1742654115788,0.1215044,84153.0,84152.0,0.5340722]
["bitfinex-derivatives","BTCF0:USTF0",1742654115992,0.1524644,84153.0,84152.0,0.5340722]
["bitfinex-derivatives","BTCF0:USTF0",1742654118793,0.1531844,84153.0,84152.0,0.5340722]
["bitfinex-derivatives","BTCF0:USTF0",1742654118984,0.1531844,84153.0,84152.0,0.5643722]
["bitfinex-derivatives","BTCF0:USTF0",1742654120492,0.1531844,84153.0,84152.0,0.5972722]
["bitfinex-derivatives","BTCF0:USTF0",1742654124594,0.1835844,84153.0,84152.0,0.5972722]
["bitfinex-derivatives","BTCF0:USTF0",1742654126004,0.1519844,84153.0,84152.0,0.5972722]
["bitfinex-derivatives","BTCF0:USTF0",1742654126305,0.00017833,84155.0,84154.0,0.118863]
["bitfinex-derivatives","BTCF0:USTF0",1742654126610,0.00017833,84155.0,84154.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1742654126611,0.11903993,84155.0,84154.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1742654127297,0.11991994,84155.0,84154.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1742654127504,0.18451994,84155.0,84154.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742654127703,0.21851994,84155.0,84154.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742654127905,0.21851994,84155.0,84154.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1742654132895,0.23170873,84155.0,84154.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1742654133306,0.21851994,84155.0,84154.0,0.180503]
["bitfinex-derivatives","BTCF0:USTF0",1742654136006,0.21851994,84155.0,84154.0,0.541303]
["bitfinex-derivatives","BTCF0:USTF0",1742654139503,0.21851994,84155.0,84154.0,0.75496213]
["bitfinex-derivatives","BTCF0:USTF0",1742654139699,0.21763993,84155.0,84154.0,0.75496213]
["bitfinex-derivatives","BTCF0:USTF0",1742654143012,0.21763993,84155.0,84154.0,0.63609913]
["bitfinex-derivatives","BTCF0:USTF0",1742654145813,0.21763993,84155.0,84154.0,0.74893913]
["bitfinex-derivatives","BTCF0:USTF0",1742654146604,0.18563993,84155.0,84154.0,0.86780213]
["bitfinex-derivatives","BTCF0:USTF0",1742654146803,0.18563993,84155.0,84154.0,0.89880213]
["bitfinex-derivatives","BTCF0:USTF0",1742654152215,0.18563993,84155.0,84154.0,0.77993913]
["bitfinex-derivatives","BTCF0:USTF0",1742654153222,0.18563993,84155.0,84154.0,0.89880213]
["bitfinex-derivatives","BTCF0:USTF0",1742654154617,0.18563993,84155.0,84154.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1742654154823,0.18623994,84155.0,84154.0,0.53528]
["bitfinex-derivatives","BTCF0:USTF0",1742654155923,0.18623994,84155.0,84154.0,0.654143]
["bitfinex-derivatives","BTCF0:USTF0",1742654157219,0.18623994,84155.0,84154.0,0.541303]
["bitfinex-derivatives","BTCF0:USTF0",1742654157425,0.18623994,84155.0,84154.0,0.654023]
["bitfinex-derivatives","BTCF0:USTF0",1742654159717,0.18623994,84155.0,84154.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1742654160025,0.18623994,84155.0,84154.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742654161527,0.3287483,84155.0,84154.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742654165029,0.18623994,84155.0,84154.0,0.74877913]
["bitfinex-derivatives","BTCF0:USTF0",1742654165224,0.18563993,84155.0,84154.0,0.74877913]
["bitfinex-derivatives","BTCF0:USTF0",1742654165733,0.18623994,84155.0,84154.0,0.74877913]
["bitfinex-derivatives","BTCF0:USTF0",1742654168636,0.18623994,84155.0,84154.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742654174139,0.18623994,84155.0,84154.0,0.17432]
["bitfinex-derivatives","BTCF0:USTF0",1742654174436,0.18623994,84155.0,84154.0,0.53512]
["bitfinex-derivatives","BTCF0:USTF0",1742654175340,0.18623994,84155.0,84154.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1742654175632,0.18623994,84155.0,84154.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1742654188345,0.18623994,84155.0,84154.0,0.17412]
["bitfinex-derivatives","BTCF0:USTF0",1742654188546,0.18623994,84155.0,84154.0,0.53492]
["bitfinex-derivatives","BTCF0:USTF0",1742654197059,0.18623994,84155.0,84154.0,0.42244]
["bitfinex-derivatives","BTCF0:USTF0",1742654197458,0.1188658,84152.0,84151.0,0.21365913]
["bitfinex-derivatives","BTCF0:USTF0",1742654197657,0.1188715,84148.0,84147.0,0.28516689]
["bitfinex-derivatives","BTCF0:USTF0",1742654197862,0.1196315,84148.0,84147.0,0.28592689]
["bitfinex-derivatives","BTCF0:USTF0",1742654198053,0.0594371,84147.0,84139.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742654198359,0.1188771,84144.0,84143.0,0.35644097]
["bitfinex-derivatives","BTCF0:USTF0",1742654198557,0.11983711,84144.0,84143.0,0.35644097]
["bitfinex-derivatives","BTCF0:USTF0",1742654198951,0.48063711,84144.0,84143.0,0.35644097]
["bitfinex-derivatives","BTCF0:USTF0",1742654199446,0.5994817,84144.0,84143.0,0.35644097]
["bitfinex-derivatives","BTCF0:USTF0",1742654200550,0.2386817,84144.0,84143.0,0.35644097]
["bitfinex-derivatives","BTCF0:USTF0",1742654200754,0.5994817,84144.0,84143.0,0.35644097]
["bitfinex-derivatives","BTCF0:USTF0",1742654200956,0.5994817,84144.0,84143.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654201151,0.1188814,84141.0,84140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742654201362,0.11992141,84141.0,84140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742654202062,0.238766,84141.0,84140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742654203450,0.599566,84141.0,84140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742654204262,0.65737349,84141.0,84140.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742654204655,0.1188884,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742654204863,0.11992841,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742654205555,0.18312841,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742654206665,0.1960804,84136.0,84135.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742654208256,0.1960804,84136.0,84135.0,0.03027833]
["bitfinex-derivatives","BTCF0:USTF0",1742654228276,0.25388837,84136.0,84135.0,0.03027833]
["bitfinex-derivatives","BTCF0:USTF0",1742654229974,0.0594467,84133.0,84119.0,0.02130166]
["bitfinex-derivatives","BTCF0:USTF0",1742654230168,0.1189096,84121.0,84120.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742654230480,0.1189096,84121.0,84120.0,0.14522]
["bitfinex-derivatives","BTCF0:USTF0",1742654230874,0.11994961,84121.0,84120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742654231075,0.1842096,84121.0,84120.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742654231490,0.1842096,84121.0,84120.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742654231779,0.1852096,84121.0,84120.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742654232174,0.1852096,84121.0,84120.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742654232376,0.1199096,84121.0,84120.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1742654232582,0.1189096,84121.0,84120.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1742654232883,0.11986961,84121.0,84120.0,0.153411]
["bitfinex-derivatives","BTCF0:USTF0",1742654233280,0.11986961,84121.0,84120.0,0.214911]
["bitfinex-derivatives","BTCF0:USTF0",1742654234074,0.1189096,84121.0,84120.0,0.214911]
["bitfinex-derivatives","BTCF0:USTF0",1742654235178,0.11994961,84121.0,84120.0,0.214911]
["bitfinex-derivatives","BTCF0:USTF0",1742654235385,0.11994961,84121.0,84120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742654236087,0.11994961,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654237980,0.11994961,84121.0,84120.0,0.575711]
["bitfinex-derivatives","BTCF0:USTF0",1742654239384,0.11994961,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654239686,0.15244961,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654239886,0.16201135,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654240081,0.16201135,84121.0,84120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742654240281,0.16201135,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654241285,0.30444669,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654243176,0.31385522,84121.0,84120.0,0.575711]
["bitfinex-derivatives","BTCF0:USTF0",1742654244277,0.30444669,84121.0,84120.0,0.575711]
["bitfinex-derivatives","BTCF0:USTF0",1742654244484,0.30446984,84121.0,84120.0,0.575711]
["bitfinex-derivatives","BTCF0:USTF0",1742654244684,0.1620345,84121.0,84120.0,0.575711]
["bitfinex-derivatives","BTCF0:USTF0",1742654245086,0.1620292,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654245693,0.1620292,84121.0,84120.0,0.575711]
["bitfinex-derivatives","BTCF0:USTF0",1742654246176,0.1620292,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654251801,0.1620292,84121.0,84120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742654252099,0.1620292,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654252694,0.16201974,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654252888,0.17432875,84121.0,84120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742654253089,0.17432875,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654254601,0.31677994,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654255801,0.31677994,84121.0,84120.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742654256009,0.31677994,84121.0,84120.0,0.4568]
["bitfinex-derivatives","BTCF0:USTF0",1742654256695,0.31677994,84121.0,84120.0,0.4558]
["bitfinex-derivatives","BTCF0:USTF0",1742654256998,0.31677994,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654257898,0.1743312,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654258292,0.16475862,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654258499,0.17431773,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654259099,0.16475862,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654259306,0.16475862,84121.0,84120.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742654259497,0.16475862,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654260408,0.15244961,84121.0,84120.0,0.573711]
["bitfinex-derivatives","BTCF0:USTF0",1742654265213,0.2949741,84121.0,84120.0,0.573711]
["bitfinex-derivatives","BTCF0:USTF0",1742654266309,0.2949741,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654268204,0.30453312,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654268615,0.30453303,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654269908,0.16200854,84121.0,84120.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742654270210,0.16200854,84121.0,84120.0,0.3928]
["bitfinex-derivatives","BTCF0:USTF0",1742654272009,0.16200854,84121.0,84120.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742654272416,0.16200854,84121.0,84120.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742654273914,0.34005271,84121.0,84120.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742654274418,0.34001049,84121.0,84120.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742654274620,0.34001049,84121.0,84120.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742654276316,0.33049378,84121.0,84120.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742654276528,0.33049378,84121.0,84120.0,0.3925]
["bitfinex-derivatives","BTCF0:USTF0",1742654279320,0.33049378,84121.0,84109.0,1.14888744]
["bitfinex-derivatives","BTCF0:USTF0",1742654279321,0.0594594,84115.0,84109.0,1.14888744]
["bitfinex-derivatives","BTCF0:USTF0",1742654279524,0.0594575,84118.0,84109.0,1.14888744]
["bitfinex-derivatives","BTCF0:USTF0",1742654279525,0.1189223,84112.0,84111.0,0.39238]
["bitfinex-derivatives","BTCF0:USTF0",1742654280526,0.1189223,84112.0,84111.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1742654280722,0.1189223,84112.0,84111.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1742654281322,0.1189223,84112.0,84111.0,0.5421038]
["bitfinex-derivatives","BTCF0:USTF0",1742654281619,0.1189223,84112.0,84111.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1742654282823,0.13104585,84112.0,84111.0,0.42518]
["bitfinex-derivatives","BTCF0:USTF0",1742654283223,0.13104585,84112.0,84111.0,0.42418]
["bitfinex-derivatives","BTCF0:USTF0",1742654283423,0.13104585,84112.0,84111.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1742654284426,0.13104585,84112.0,84111.0,0.5421038]
["bitfinex-derivatives","BTCF0:USTF0",1742654284623,0.13104585,84112.0,84111.0,0.42318]
["bitfinex-derivatives","BTCF0:USTF0",1742654285739,0.13104585,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654286027,0.13104585,84112.0,84111.0,0.1813038]
["bitfinex-derivatives","BTCF0:USTF0",1742654286730,0.1189223,84112.0,84111.0,0.1813038]
["bitfinex-derivatives","BTCF0:USTF0",1742654286923,0.1189223,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654288525,0.1200823,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654289131,0.1501823,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654289728,0.1501823,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654295235,0.1501823,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654298228,0.1501823,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654298738,0.1817823,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654300531,0.1817823,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654302037,0.1817823,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654304330,0.32404845,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654305143,0.32404845,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654306563,0.32404845,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654306844,0.33369408,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654307438,0.19142793,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654308842,0.1817823,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654309444,0.1817823,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654314751,0.35982647,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654315252,0.35982647,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654319449,0.35982647,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654321958,0.4176451,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654324749,0.4176451,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654325353,0.42715827,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654325961,0.42715824,84112.0,84111.0,0.2118038]
["bitfinex-derivatives","BTCF0:USTF0",1742654326461,0.42715824,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654329379,0.4176451,84112.0,84111.0,0.09288]
["bitfinex-derivatives","BTCF0:USTF0",1742654331374,0.42715802,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654332381,0.4176451,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654333385,0.42716354,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654334685,0.19130074,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654337080,0.19129933,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654338876,0.1817823,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654339979,0.19129919,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654342088,0.42716213,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654343886,0.4176451,84112.0,84111.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742654355598,0.4176451,84112.0,84111.0,0.1813038]
["bitfinex-derivatives","BTCF0:USTF0",1742654355805,0.1189195,84114.0,84113.0,0.1783768]
["bitfinex-derivatives","BTCF0:USTF0",1742654355994,0.1189195,84114.0,84113.0,0.2915368]
["bitfinex-derivatives","BTCF0:USTF0",1742654356193,0.1197195,84114.0,84113.0,0.2915368]
["bitfinex-derivatives","BTCF0:USTF0",1742654356901,0.1197195,84114.0,84113.0,0.0600601]
["bitfinex-derivatives","BTCF0:USTF0",1742654357097,0.1791799,84114.0,84113.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742654357296,0.1791799,84114.0,84113.0,0.1205209]
["bitfinex-derivatives","BTCF0:USTF0",1742654357794,0.2404799,84114.0,84113.0,0.1509209]
["bitfinex-derivatives","BTCF0:USTF0",1742654359304,0.34725153,84114.0,84113.0,0.1509209]
["bitfinex-derivatives","BTCF0:USTF0",1742654359602,0.34725153,84114.0,84113.0,0.1499209]
["bitfinex-derivatives","BTCF0:USTF0",1742654359902,0.34725153,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654361907,0.31665153,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654362606,0.2098799,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654363808,0.2410799,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654364106,0.25071539,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654364906,0.25080158,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654366210,0.26015117,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654366407,0.25935117,84114.0,84113.0,0.1830209]
["bitfinex-derivatives","BTCF0:USTF0",1742654366814,0.25935117,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654367003,0.25000158,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654368711,0.2411599,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654368911,0.25086892,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654369911,0.21966892,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654370116,0.10074942,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654370415,0.09986942,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654371014,0.0997669,84114.0,84113.0,0.5438209]
["bitfinex-derivatives","BTCF0:USTF0",1742654371407,0.0997669,84114.0,84113.0,0.5771209]
["bitfinex-derivatives","BTCF0:USTF0",1742654372613,0.13198171,84114.0,84113.0,0.5771209]
["bitfinex-derivatives","BTCF0:USTF0",1742654374417,0.1223604,84114.0,84113.0,0.5771209]
["bitfinex-derivatives","BTCF0:USTF0",1742654374618,0.13201769,84114.0,84113.0,0.5771209]
["bitfinex-derivatives","BTCF0:USTF0",1742654376422,0.13201769,84114.0,84113.0,0.79124279]
["bitfinex-derivatives","BTCF0:USTF0",1742654383321,0.1223604,84114.0,84113.0,0.79124279]
["bitfinex-derivatives","BTCF0:USTF0",1742654383518,0.1223604,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654384614,0.1223604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654385328,0.1223604,84114.0,84113.0,0.3288409]
["bitfinex-derivatives","BTCF0:USTF0",1742654385625,0.1231604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654385815,0.1223604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654386221,0.1223604,84114.0,84113.0,0.3288409]
["bitfinex-derivatives","BTCF0:USTF0",1742654386418,0.1231604,84114.0,84113.0,0.3288409]
["bitfinex-derivatives","BTCF0:USTF0",1742654386625,0.1231604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654386815,0.1223604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654387420,0.1223604,84114.0,84113.0,0.3288409]
["bitfinex-derivatives","BTCF0:USTF0",1742654387621,0.1231604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654387820,0.1223604,84114.0,84113.0,0.6896409]
["bitfinex-derivatives","BTCF0:USTF0",1742654388619,0.1223604,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654391026,0.13187306,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654391226,0.13187582,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654392925,0.1223604,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654397027,0.13187057,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654400635,0.13197353,84114.0,84113.0,0.90376279]
["bitfinex-derivatives","BTCF0:USTF0",1742654401023,0.13197353,84114.0,84113.0,0.75794279]
["bitfinex-derivatives","BTCF0:USTF0",1742654401223,0.13197353,84114.0,84113.0,0.68804189]
["bitfinex-derivatives","BTCF0:USTF0",1742654401723,0.13197353,84114.0,84113.0,0.80696279]
["bitfinex-derivatives","BTCF0:USTF0",1742654402123,0.14134629,84114.0,84113.0,0.80696279]
["bitfinex-derivatives","BTCF0:USTF0",1742654402333,0.14134629,84114.0,84113.0,0.68804189]
["bitfinex-derivatives","BTCF0:USTF0",1742654402926,0.14134629,84114.0,84113.0,0.80696279]
["bitfinex-derivatives","BTCF0:USTF0",1742654403633,0.13197353,84114.0,84113.0,0.80696279]
["bitfinex-derivatives","BTCF0:USTF0",1742654403835,0.13205796,84114.0,84113.0,0.80696279]
["bitfinex-derivatives","BTCF0:USTF0",1742654404135,0.13205796,84114.0,84113.0,0.83876279]
["bitfinex-derivatives","BTCF0:USTF0",1742654405326,0.13205796,84114.0,84113.0,0.6246409]
["bitfinex-derivatives","BTCF0:USTF0",1742654405526,0.13285796,84114.0,84113.0,0.6246409]
["bitfinex-derivatives","BTCF0:USTF0",1742654405732,0.13285796,84114.0,84113.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742654407130,0.1189252,84110.0,84109.0,0.21412189]
["bitfinex-derivatives","BTCF0:USTF0",1742654407333,0.1189252,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654407334,0.14098119,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654407523,0.31909889,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654407926,0.32849045,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654408231,0.42209045,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654408624,0.41269889,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654409234,0.42204599,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654409538,0.42207169,84110.0,84109.0,0.21472189]
["bitfinex-derivatives","BTCF0:USTF0",1742654409840,0.42207169,84110.0,84109.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654410139,0.1189266,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654410335,0.14092829,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654410533,0.38984006,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654411332,0.38983283,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654412142,0.37857798,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654413735,0.54722687,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654414945,0.55655168,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654416439,0.54722687,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654417449,0.55673767,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654417645,0.39006812,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654418245,0.37874168,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654418950,0.37899227,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654420457,0.36948147,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654420657,0.37900937,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654423957,0.3790101,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654425257,0.39033625,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654425558,0.39033649,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654427259,0.39033935,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654427855,0.37901173,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654428061,0.39034181,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654428558,0.38081391,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654428760,0.37082135,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654429256,0.35949127,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654429846,0.36903451,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654431471,0.60485823,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654433272,0.62620647,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654434173,0.6262195,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654435165,0.44822351,84109.0,84108.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654435975,0.44822351,84109.0,84108.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742654436167,0.44823983,84109.0,84108.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742654436375,0.118928,84108.0,84107.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742654436677,0.17378559,84108.0,84107.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742654436878,0.1189379,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742654437172,0.13951007,84101.0,84100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742654437372,0.20381007,84101.0,84100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742654438664,0.20381007,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654439275,0.21517198,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654439879,0.21517187,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654440265,0.21502726,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654440570,0.21502726,84101.0,84100.0,0.1339]
["bitfinex-derivatives","BTCF0:USTF0",1742654440983,0.21502726,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654441168,0.22698222,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654441666,0.22709435,84101.0,84100.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742654441869,0.22709435,84101.0,84100.0,0.1319]
["bitfinex-derivatives","BTCF0:USTF0",1742654442372,0.24322518,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654443371,0.22709435,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654445683,0.28482296,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654447480,0.28466736,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654449173,0.2732852,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654449375,0.28463396,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654450979,0.2732852,84101.0,84100.0,0.10513017]
["bitfinex-derivatives","BTCF0:USTF0",1742654451375,0.26133024,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654452982,0.20345501,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654454386,0.21542423,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654454884,0.21541677,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654455878,0.20344755,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654456085,0.21588962,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654456472,0.20622321,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654456683,0.1842379,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654456975,0.36217677,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654459276,0.37416432,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654460985,0.38354605,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654464492,0.39305826,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654465581,0.39306511,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654467386,0.45089189,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654467788,0.43890434,84101.0,84100.0,0.25616947]
["bitfinex-derivatives","BTCF0:USTF0",1742654468388,0.43890434,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654468698,0.42938528,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654468898,0.42938528,84101.0,84100.0,0.25616947]
["bitfinex-derivatives","BTCF0:USTF0",1742654469195,0.42938528,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654470496,0.43892531,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654471198,0.38109853,84101.0,84100.0,0.13723017]
["bitfinex-derivatives","BTCF0:USTF0",1742654472297,0.38109853,84101.0,84100.0,0.49803017]
["bitfinex-derivatives","BTCF0:USTF0",1742654474697,0.20315966,84101.0,84100.0,0.49803017]
["bitfinex-derivatives","BTCF0:USTF0",1742654479593,0.20315966,84101.0,84100.0,0.61123017]
["bitfinex-derivatives","BTCF0:USTF0",1742654480802,0.38109853,84101.0,84100.0,0.61123017]
["bitfinex-derivatives","BTCF0:USTF0",1742654482299,0.38109853,84101.0,84100.0,0.57913017]
["bitfinex-derivatives","BTCF0:USTF0",1742654484199,0.39255151,84101.0,84100.0,0.57913017]
["bitfinex-derivatives","BTCF0:USTF0",1742654485405,0.45037724,84101.0,84100.0,0.57913017]
["bitfinex-derivatives","BTCF0:USTF0",1742654486004,0.44083721,84101.0,84100.0,0.57913017]
["bitfinex-derivatives","BTCF0:USTF0",1742654486199,0.43145548,84101.0,84100.0,0.57913017]
["bitfinex-derivatives","BTCF0:USTF0",1742654487301,0.44143637,84101.0,84100.0,0.57913017]
["bitfinex-derivatives","BTCF0:USTF0",1742654488002,0.44143637,84101.0,84100.0,0.21833017]
["bitfinex-derivatives","BTCF0:USTF0",1742654488706,0.44145043,84101.0,84100.0,0.21833017]
["bitfinex-derivatives","BTCF0:USTF0",1742654488906,0.20568583,84101.0,84100.0,0.21833017]
["bitfinex-derivatives","BTCF0:USTF0",1742654490306,0.21540357,84101.0,84100.0,0.21833017]
["bitfinex-derivatives","BTCF0:USTF0",1742654490811,0.08501269,84101.0,84100.0,0.33726947]
["bitfinex-derivatives","BTCF0:USTF0",1742654491001,0.00017833,84109.0,84108.0,0.118928]
["bitfinex-derivatives","BTCF0:USTF0",1742654491199,0.33247927,84111.0,84110.0,0.1189252]
["bitfinex-derivatives","BTCF0:USTF0",1742654491501,0.33315927,84111.0,84110.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742654491704,0.21423547,84111.0,84110.0,0.1195252]
["bitfinex-derivatives","BTCF0:USTF0",1742654491907,0.1196038,84111.0,84110.0,0.1844252]
["bitfinex-derivatives","BTCF0:USTF0",1742654494098,0.1196038,84111.0,84110.0,0.1854252]
["bitfinex-derivatives","BTCF0:USTF0",1742654494297,0.1196038,84111.0,84110.0,0.19751771]
["bitfinex-derivatives","BTCF0:USTF0",1742654494697,0.1196038,84111.0,84110.0,0.55831771]
["bitfinex-derivatives","BTCF0:USTF0",1742654494907,0.1196038,84111.0,84110.0,0.55931771]
["bitfinex-derivatives","BTCF0:USTF0",1742654495416,0.1196038,84111.0,84110.0,0.5462252]
["bitfinex-derivatives","BTCF0:USTF0",1742654495709,0.1196038,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654496511,0.1851038,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654496915,0.1844238,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654501014,0.1851038,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654503009,0.19511516,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654503209,0.20485346,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654503816,0.20485083,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654504205,0.20485083,84111.0,84110.0,0.5764252]
["bitfinex-derivatives","BTCF0:USTF0",1742654507418,0.20473916,84111.0,84110.0,0.5764252]
["bitfinex-derivatives","BTCF0:USTF0",1742654508321,0.20405916,84111.0,84110.0,0.5764252]
["bitfinex-derivatives","BTCF0:USTF0",1742654511724,0.20473916,84111.0,84110.0,0.5764252]
["bitfinex-derivatives","BTCF0:USTF0",1742654514817,0.20473916,84111.0,84110.0,0.4575]
["bitfinex-derivatives","BTCF0:USTF0",1742654515015,0.20405916,84111.0,84110.0,0.5452252]
["bitfinex-derivatives","BTCF0:USTF0",1742654516129,0.20405916,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654516638,0.20405916,84111.0,84110.0,0.2978252]
["bitfinex-derivatives","BTCF0:USTF0",1742654516826,0.20485239,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654517130,0.20417239,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654517326,0.20485239,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654518127,0.20417239,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654518926,0.20485239,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654519532,0.22093628,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654520630,0.2049021,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654522131,0.20483439,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654522431,0.20483439,84111.0,84110.0,0.5397]
["bitfinex-derivatives","BTCF0:USTF0",1742654523130,0.20483439,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654527334,0.1948421,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654527531,0.20488804,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654529035,0.20488901,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654533637,0.19515071,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654533827,0.19447071,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654534242,0.1844238,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654534741,0.1851438,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654536840,0.1851038,84111.0,84110.0,0.6586252]
["bitfinex-derivatives","BTCF0:USTF0",1742654538742,0.21183481,84111.0,84110.0,0.63185974]
["bitfinex-derivatives","BTCF0:USTF0",1742654539042,0.21183481,84111.0,84110.0,0.63245974]
["bitfinex-derivatives","BTCF0:USTF0",1742654542143,0.21183481,84111.0,84110.0,0.63225974]
["bitfinex-derivatives","BTCF0:USTF0",1742654542544,0.21183481,84111.0,84110.0,0.6268252]
["bitfinex-derivatives","BTCF0:USTF0",1742654542941,0.21203482,84111.0,84110.0,0.6268252]
["bitfinex-derivatives","BTCF0:USTF0",1742654543742,0.23790181,84111.0,84110.0,0.6588252]
["bitfinex-derivatives","BTCF0:USTF0",1742654544247,0.2375608,84111.0,84110.0,0.6588252]
["bitfinex-derivatives","BTCF0:USTF0",1742654545547,0.23755386,84111.0,84110.0,0.6588252]
["bitfinex-derivatives","BTCF0:USTF0",1742654546249,0.23744502,84111.0,84110.0,0.6588252]
["bitfinex-derivatives","BTCF0:USTF0",1742654546440,0.23744502,84111.0,84110.0,0.6892252]
["bitfinex-derivatives","BTCF0:USTF0",1742654546648,0.22127627,84111.0,84110.0,0.6892252]
["bitfinex-derivatives","BTCF0:USTF0",1742654546943,0.20535812,84111.0,84110.0,0.6892252]
["bitfinex-derivatives","BTCF0:USTF0",1742654549943,0.20518267,84111.0,84110.0,0.6892252]
["bitfinex-derivatives","BTCF0:USTF0",1742654550137,0.20518267,84111.0,84110.0,0.3284252]
["bitfinex-derivatives","BTCF0:USTF0",1742654554570,0.20518267,84111.0,84110.0,0.2152252]
["bitfinex-derivatives","BTCF0:USTF0",1742654554772,0.20518267,84111.0,84110.0,0.3285052]
["bitfinex-derivatives","BTCF0:USTF0",1742654562369,0.20518267,84111.0,84110.0,0.20958]
["bitfinex-derivatives","BTCF0:USTF0",1742654563868,0.20518267,84111.0,84110.0,0.3285052]
["bitfinex-derivatives","BTCF0:USTF0",1742654564969,0.19525265,84111.0,84110.0,0.3285052]
["bitfinex-derivatives","BTCF0:USTF0",1742654565169,0.20503944,84111.0,84110.0,0.3285052]
["bitfinex-derivatives","BTCF0:USTF0",1742654566273,0.20503944,84111.0,84110.0,0.2152252]
["bitfinex-derivatives","BTCF0:USTF0",1742654566469,0.20503944,84111.0,84110.0,0.3284252]
["bitfinex-derivatives","BTCF0:USTF0",1742654568779,0.205034,84111.0,84110.0,0.3284252]
["bitfinex-derivatives","BTCF0:USTF0",1742654574383,0.205034,84111.0,84110.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742654574686,0.20472919,84111.0,84110.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742654575084,0.20472898,84111.0,84110.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742654576084,0.20472892,84111.0,84110.0,0.2095]
["bitfinex-derivatives","BTCF0:USTF0",1742654576283,0.20472892,84111.0,84110.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742654576474,0.24694796,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654577582,0.24693377,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654579887,0.1189351,84103.0,84102.0,0.28554577]
["bitfinex-derivatives","BTCF0:USTF0",1742654580182,0.11981511,84103.0,84102.0,0.28614577]
["bitfinex-derivatives","BTCF0:USTF0",1742654580686,0.13126992,84103.0,84102.0,0.28614577]
["bitfinex-derivatives","BTCF0:USTF0",1742654580881,0.2063687,84103.0,84102.0,0.28614577]
["bitfinex-derivatives","BTCF0:USTF0",1742654581072,0.2063687,84103.0,84102.0,0.28714577]
["bitfinex-derivatives","BTCF0:USTF0",1742654581281,0.2063687,84103.0,84102.0,0.00177833]
["bitfinex-derivatives","BTCF0:USTF0",1742654581482,0.21612944,84103.0,84102.0,0.00117833]
["bitfinex-derivatives","BTCF0:USTF0",1742654581687,0.21612944,84103.0,84102.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1742654583288,0.22800872,84103.0,84102.0,0.00217833]
["bitfinex-derivatives","BTCF0:USTF0",1742654584281,0.22800872,84103.0,84102.0,0.06637833]
["bitfinex-derivatives","BTCF0:USTF0",1742654584683,0.21653512,84103.0,84102.0,0.06637833]
["bitfinex-derivatives","BTCF0:USTF0",1742654584887,0.20465584,84103.0,84102.0,0.06697833]
["bitfinex-derivatives","BTCF0:USTF0",1742654585086,0.20465584,84103.0,84102.0,0.18591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654585285,0.20465584,84103.0,84102.0,0.21791483]
["bitfinex-derivatives","BTCF0:USTF0",1742654585485,0.20465584,84103.0,84102.0,0.21691483]
["bitfinex-derivatives","BTCF0:USTF0",1742654585988,0.44015367,84103.0,84102.0,0.21691483]
["bitfinex-derivatives","BTCF0:USTF0",1742654586284,0.44015367,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654588382,0.44020292,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654588587,0.20470509,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654589886,0.22082719,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654590282,0.2209746,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654590984,0.23681225,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654593087,0.2106135,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654593283,0.18501511,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654594196,0.21137147,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654594592,0.23717302,84103.0,84102.0,0.21591483]
["bitfinex-derivatives","BTCF0:USTF0",1742654596093,0.22095266,84103.0,84102.0,0.18914501]
["bitfinex-derivatives","BTCF0:USTF0",1742654597897,0.22078071,84103.0,84102.0,0.18914501]
["bitfinex-derivatives","BTCF0:USTF0",1742654600301,0.22079126,84103.0,84102.0,0.18914501]
["bitfinex-derivatives","BTCF0:USTF0",1742654601594,0.21081666,84103.0,84102.0,0.18914501]
["bitfinex-derivatives","BTCF0:USTF0",1742654601899,0.22081129,84103.0,84102.0,0.18914501]
["bitfinex-derivatives","BTCF0:USTF0",1742654603996,0.22081129,84103.0,84102.0,0.16237518]
["bitfinex-derivatives","BTCF0:USTF0",1742654604394,0.22081129,84103.0,84102.0,0.04343868]
["bitfinex-derivatives","BTCF0:USTF0",1742654604602,0.22081129,84103.0,84102.0,0.16237518]
["bitfinex-derivatives","BTCF0:USTF0",1742654604807,0.20493341,84103.0,84102.0,0.16237518]
["bitfinex-derivatives","BTCF0:USTF0",1742654605302,0.20493341,84103.0,84102.0,0.04343868]
["bitfinex-derivatives","BTCF0:USTF0",1742654605492,0.20496988,84103.0,84102.0,0.04343868]
["bitfinex-derivatives","BTCF0:USTF0",1742654605804,0.20496988,84103.0,84102.0,0.16237518]
["bitfinex-derivatives","BTCF0:USTF0",1742654606303,0.22109056,84103.0,84102.0,0.16237518]
["bitfinex-derivatives","BTCF0:USTF0",1742654607405,0.22109056,84103.0,84102.0,0.19527518]
["bitfinex-derivatives","BTCF0:USTF0",1742654609310,0.22118027,84103.0,84102.0,0.19527518]
["bitfinex-derivatives","BTCF0:USTF0",1742654609708,0.45667902,84103.0,84102.0,0.19527518]
["bitfinex-derivatives","BTCF0:USTF0",1742654610415,0.47251222,84103.0,84102.0,0.19527518]
["bitfinex-derivatives","BTCF0:USTF0",1742654611005,0.47251222,84103.0,84102.0,0.16850536]
["bitfinex-derivatives","BTCF0:USTF0",1742654611209,0.45636361,84103.0,84102.0,0.16918536]
["bitfinex-derivatives","BTCF0:USTF0",1742654611405,0.44053041,84103.0,84102.0,0.16918536]
["bitfinex-derivatives","BTCF0:USTF0",1742654611902,0.44053041,84103.0,84102.0,0.13628536]
["bitfinex-derivatives","BTCF0:USTF0",1742654612809,0.26286006,84103.0,84102.0,0.13628536]
["bitfinex-derivatives","BTCF0:USTF0",1742654613609,0.26286006,84103.0,84102.0,0.16658536]
["bitfinex-derivatives","BTCF0:USTF0",1742654614211,0.26286006,84103.0,84102.0,0.19678536]
["bitfinex-derivatives","BTCF0:USTF0",1742654614909,0.11146812,84103.0,84102.0,0.19678536]
["bitfinex-derivatives","BTCF0:USTF0",1742654615113,0.21320443,84107.0,84106.0,0.1189308]
["bitfinex-derivatives","BTCF0:USTF0",1742654615310,0.34271758,84107.0,84106.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742654615814,0.35423522,84107.0,84106.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654616008,0.1189351,84103.0,84102.0,0.01666886]
["bitfinex-derivatives","BTCF0:USTF0",1742654616311,0.1196951,84103.0,84102.0,0.13620536]
["bitfinex-derivatives","BTCF0:USTF0",1742654617010,0.1507951,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654620512,0.1835951,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654623015,0.32591496,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654625208,0.20697986,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654625430,0.14307986,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654625913,0.26201496,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654626814,0.32371496,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654627614,0.33318917,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654628216,0.21425407,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654628408,0.33318917,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654628807,0.21425407,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654629202,0.33318917,84103.0,84102.0,0.16720536]
["bitfinex-derivatives","BTCF0:USTF0",1742654629402,0.33318917,84103.0,84102.0,0.16820536]
["bitfinex-derivatives","BTCF0:USTF0",1742654629608,0.33318917,84103.0,84102.0,0.16920536]
["bitfinex-derivatives","BTCF0:USTF0",1742654630302,0.33318917,84103.0,84102.0,0.16820536]
["bitfinex-derivatives","BTCF0:USTF0",1742654630621,0.07193421,84103.0,84102.0,0.16820536]
["bitfinex-derivatives","BTCF0:USTF0",1742654630809,0.07193421,84103.0,84102.0,0.16920536]
["bitfinex-derivatives","BTCF0:USTF0",1742654635209,0.07193421,84103.0,84102.0,0.53000536]
["bitfinex-derivatives","BTCF0:USTF0",1742654636622,0.07193421,84103.0,84102.0,0.52900536]
["bitfinex-derivatives","BTCF0:USTF0",1742654636812,0.07193421,84103.0,84102.0,0.53000536]
["bitfinex-derivatives","BTCF0:USTF0",1742654638319,0.08145233,84103.0,84102.0,0.53000536]
["bitfinex-derivatives","BTCF0:USTF0",1742654639127,0.08145233,84103.0,84102.0,0.16920536]
["bitfinex-derivatives","BTCF0:USTF0",1742654639429,0.08145233,84103.0,84102.0,0.53000536]
["bitfinex-derivatives","BTCF0:USTF0",1742654640019,0.08145233,84103.0,84102.0,0.52900536]
["bitfinex-derivatives","BTCF0:USTF0",1742654640522,0.20038743,84103.0,84102.0,0.52900536]
["bitfinex-derivatives","BTCF0:USTF0",1742654641230,0.19086931,84103.0,84102.0,0.52900536]
["bitfinex-derivatives","BTCF0:USTF0",1742654641620,0.07193421,84103.0,84102.0,0.52900536]
["bitfinex-derivatives","BTCF0:USTF0",1742654642125,0.07197421,84103.0,84102.0,0.52900536]
["bitfinex-derivatives","BTCF0:USTF0",1742654643021,0.07197421,84103.0,84102.0,0.52800536]
["bitfinex-derivatives","BTCF0:USTF0",1742654644428,0.14231986,84110.0,84109.0,0.1189266]
["bitfinex-derivatives","BTCF0:USTF0",1742654644620,0.14315986,84110.0,84109.0,0.5936866]
["bitfinex-derivatives","BTCF0:USTF0",1742654645033,0.00084,84110.0,84109.0,0.5936866]
["bitfinex-derivatives","BTCF0:USTF0",1742654645328,0.0329,84112.0,84111.0,0.1189238]
["bitfinex-derivatives","BTCF0:USTF0",1742654645519,0.0337,84112.0,84111.0,0.1195638]
["bitfinex-derivatives","BTCF0:USTF0",1742654646331,0.0337,84112.0,84111.0,0.13157901]
["bitfinex-derivatives","BTCF0:USTF0",1742654647127,0.0337,84112.0,84111.0,0.13357901]
["bitfinex-derivatives","BTCF0:USTF0",1742654647432,0.0337,84112.0,84111.0,0.13557901]
["bitfinex-derivatives","BTCF0:USTF0",1742654648725,0.0337,84112.0,84111.0,0.13357901]
["bitfinex-derivatives","BTCF0:USTF0",1742654648919,0.0337,84112.0,84111.0,0.13457901]
["bitfinex-derivatives","BTCF0:USTF0",1742654650232,0.0329,84112.0,84111.0,0.13457901]
["bitfinex-derivatives","BTCF0:USTF0",1742654653723,0.0337,84112.0,84111.0,0.13457901]
["bitfinex-derivatives","BTCF0:USTF0",1742654654934,0.0337,84112.0,84111.0,0.16557901]
["bitfinex-derivatives","BTCF0:USTF0",1742654655328,0.0337,84112.0,84111.0,0.88717901]
["bitfinex-derivatives","BTCF0:USTF0",1742654655528,0.0329,84112.0,84111.0,0.88717901]
["bitfinex-derivatives","BTCF0:USTF0",1742654656136,0.0329,84112.0,84111.0,1.75085901]
["bitfinex-derivatives","BTCF0:USTF0",1742654659036,0.0329,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654659037,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654669250,0.0636,84112.0,84111.0,1.05995901]
["bitfinex-derivatives","BTCF0:USTF0",1742654669447,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654676751,0.0636,84112.0,84111.0,1.05995901]
["bitfinex-derivatives","BTCF0:USTF0",1742654676951,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654683553,0.0636,84112.0,84111.0,1.05995901]
["bitfinex-derivatives","BTCF0:USTF0",1742654683745,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654686755,0.0636,84112.0,84111.0,1.97905901]
["bitfinex-derivatives","BTCF0:USTF0",1742654686960,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654693867,0.0636,84112.0,84111.0,1.05995901]
["bitfinex-derivatives","BTCF0:USTF0",1742654694158,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654699554,0.0636,84112.0,84111.0,1.05995901]
["bitfinex-derivatives","BTCF0:USTF0",1742654699754,0.0636,84112.0,84111.0,1.78155901]
["bitfinex-derivatives","BTCF0:USTF0",1742654701656,0.0636,84112.0,84111.0,1.75055901]
["bitfinex-derivatives","BTCF0:USTF0",1742654706571,0.0636,84112.0,84111.0,1.78225901]
["bitfinex-derivatives","BTCF0:USTF0",1742654706758,0.0636,84112.0,84111.0,1.97975901]
["bitfinex-derivatives","BTCF0:USTF0",1742654707071,0.0636,84112.0,84111.0,1.78225901]
["bitfinex-derivatives","BTCF0:USTF0",1742654707566,0.0636,84112.0,84111.0,1.78325901]
["bitfinex-derivatives","BTCF0:USTF0",1742654707764,0.0636,84112.0,84111.0,1.78125901]
["bitfinex-derivatives","BTCF0:USTF0",1742654707960,0.0636,84112.0,84111.0,1.78325901]
["bitfinex-derivatives","BTCF0:USTF0",1742654708563,0.0636,84112.0,84111.0,1.78025901]
["bitfinex-derivatives","BTCF0:USTF0",1742654708770,0.0636,84112.0,84111.0,1.78225901]
["bitfinex-derivatives","BTCF0:USTF0",1742654710280,0.0636,84112.0,84111.0,1.75055901]
["bitfinex-derivatives","BTCF0:USTF0",1742654712572,0.0636,84112.0,84111.0,1.78225901]
["bitfinex-derivatives","BTCF0:USTF0",1742654714882,0.1825223,84112.0,84111.0,1.58892]
["bitfinex-derivatives","BTCF0:USTF0",1742654715263,0.19372544,84112.0,84111.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1742654715570,0.1833223,84112.0,84111.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1742654715769,0.19450529,84112.0,84111.0,0.72524]
["bitfinex-derivatives","BTCF0:USTF0",1742654716171,0.19450529,84112.0,84111.0,0.72324]
["bitfinex-derivatives","BTCF0:USTF0",1742654716373,0.1833223,84112.0,84111.0,0.72424]
["bitfinex-derivatives","BTCF0:USTF0",1742654716769,0.1833223,84112.0,84111.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742654716969,0.1833223,84112.0,84110.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1742654716970,0.1189238,84111.0,84110.0,0.21382]
["bitfinex-derivatives","BTCF0:USTF0",1742654717169,0.11988381,84111.0,84110.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1742654717478,0.13190279,84111.0,84110.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1742654720672,0.19550279,84111.0,84110.0,0.21478]
["bitfinex-derivatives","BTCF0:USTF0",1742654721573,0.19550279,84111.0,84110.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742654725675,0.19550279,84111.0,84110.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742654725676,0.18348381,84111.0,84110.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742654726175,0.18348381,84111.0,84110.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742654726772,0.18348381,84111.0,84110.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742654731688,0.11988381,84111.0,84110.0,0.19380456]
["bitfinex-derivatives","BTCF0:USTF0",1742654731878,0.1189238,84111.0,84110.0,0.31272406]
["bitfinex-derivatives","BTCF0:USTF0",1742654732078,0.1199238,84111.0,84110.0,0.25326646]
["bitfinex-derivatives","BTCF0:USTF0",1742654732274,0.1189218,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1742654732275,0.0594607,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1742654732480,0.0594607,84113.0,84112.0,0.4797223]
["bitfinex-derivatives","BTCF0:USTF0",1742654732889,0.06042071,84113.0,84112.0,0.4803223]
["bitfinex-derivatives","BTCF0:USTF0",1742654734288,0.12082071,84113.0,84112.0,0.4803223]
["bitfinex-derivatives","BTCF0:USTF0",1742654736979,0.12182071,84113.0,84112.0,0.4803223]
["bitfinex-derivatives","BTCF0:USTF0",1742654737789,0.12082071,84113.0,84112.0,0.4803223]
["bitfinex-derivatives","BTCF0:USTF0",1742654737985,0.12082071,84113.0,84112.0,0.5428223]
["bitfinex-derivatives","BTCF0:USTF0",1742654739988,0.12082071,84113.0,84112.0,0.4239]
["bitfinex-derivatives","BTCF0:USTF0",1742654740381,0.12182071,84113.0,84112.0,0.5428223]
["bitfinex-derivatives","BTCF0:USTF0",1742654741686,0.12182071,84113.0,84112.0,0.1820223]
["bitfinex-derivatives","BTCF0:USTF0",1742654741879,0.12182071,84113.0,84112.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742654742585,0.12182071,84113.0,84112.0,0.1820223]
["bitfinex-derivatives","BTCF0:USTF0",1742654746684,0.12182071,84113.0,84112.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742654746985,0.12182071,84113.0,84112.0,0.1820223]
["bitfinex-derivatives","BTCF0:USTF0",1742654747596,0.12182071,84113.0,84112.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742654747897,0.12182071,84113.0,84112.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1742654753594,0.06142071,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654754097,0.00196001,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654754297,0.1199209,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654754493,0.1209209,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654756803,0.1199209,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654757702,0.1199209,84113.0,84112.0,0.2956623]
["bitfinex-derivatives","BTCF0:USTF0",1742654758495,0.1199209,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654762301,0.1519209,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654762501,0.1519209,84113.0,84112.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1742654762703,0.1823209,84113.0,84112.0,0.17574]
["bitfinex-derivatives","BTCF0:USTF0",1742654762906,0.1823209,84113.0,84112.0,0.2946623]
["bitfinex-derivatives","BTCF0:USTF0",1742654763494,0.1823209,84113.0,84112.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1742654763903,0.1833209,84113.0,84112.0,0.17606]
["bitfinex-derivatives","BTCF0:USTF0",1742654764107,0.1833209,84113.0,84112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654764409,0.19467354,84113.0,84112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654764605,0.1833209,84113.0,84112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742654764906,0.19269688,84113.0,84112.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742654765903,0.20410656,84113.0,84112.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742654766806,0.20409761,84113.0,84112.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742654767709,0.20409761,84113.0,84112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742654770011,0.37060874,84113.0,84112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742654770209,0.37060874,84113.0,84112.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742654772105,0.38015326,84113.0,84112.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742654772412,0.38015326,84113.0,84112.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742654772611,0.38015326,84113.0,84112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654772808,0.39159437,84113.0,84112.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654773004,0.1189223,84112.0,84111.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654773207,0.13140342,84112.0,84111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742654773405,0.19670342,84112.0,84111.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742654773704,0.2060794,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654774197,0.2070794,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654776915,0.38499126,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654777404,0.74579126,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654779913,0.56784342,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654780417,0.20704342,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654780712,0.56784342,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654781614,0.20704342,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654781813,0.56784342,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654784925,0.55643829,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654785626,0.54706231,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654785828,0.55643721,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654786433,0.5678269,84112.0,84111.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654787131,0.1189238,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654787334,0.1199238,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654787531,0.1910987,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654788536,0.1920987,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654789225,0.20348906,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654789425,0.20349165,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654791331,0.20348773,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654794439,0.43922428,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654795133,0.43924842,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654797039,0.43925205,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654797443,0.26134019,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654800840,0.26133917,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654801049,0.29243917,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654803648,0.28306427,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654803852,0.1189294,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654804049,0.1189294,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654804050,0.13135726,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654804353,0.19505726,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654804755,0.20676303,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654805547,0.21612866,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654809152,0.27395335,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654811560,0.28349804,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654814262,0.28357525,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654814554,0.27403047,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654814858,0.2836113,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654816148,0.28364305,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654818053,0.28369374,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654818253,0.28369374,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654818962,0.28369374,84107.0,84106.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742654819763,0.28369374,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654819953,0.28369664,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654821359,0.28376781,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654822864,0.64456781,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654823066,0.64458603,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654824963,0.64459292,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654825266,0.61359292,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654825468,0.61359292,84107.0,84106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742654826158,0.61357397,84107.0,84106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742654826560,0.61357397,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654826765,0.61357397,84107.0,84106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742654827065,0.61358031,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654828656,0.60207039,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654828856,0.61356138,84107.0,84106.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742654829175,0.61356138,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654830566,0.61356952,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654832469,0.61356632,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654832667,0.61356632,84107.0,84106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742654834375,0.61356415,84107.0,84106.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742654835167,0.61356415,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654835564,0.64476415,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654836273,0.64478395,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654838575,0.82282555,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654838876,0.46202555,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654840069,0.46207009,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654841977,0.28404408,84107.0,84106.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742654842576,0.300166,84107.0,84106.0,0.03723087]
["bitfinex-derivatives","BTCF0:USTF0",1742654843670,0.27247974,84107.0,84106.0,0.03723087]
["bitfinex-derivatives","BTCF0:USTF0",1742654843974,0.28408602,84107.0,84106.0,0.03723087]
["bitfinex-derivatives","BTCF0:USTF0",1742654844483,0.28408602,84107.0,84106.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742654844669,0.1189308,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654844869,0.15813104,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654845071,0.21973104,84106.0,84105.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654845479,0.1189379,84101.0,84100.0,0.04653991]
["bitfinex-derivatives","BTCF0:USTF0",1742654845683,0.15821814,84101.0,84100.0,0.04721991]
["bitfinex-derivatives","BTCF0:USTF0",1742654845979,0.21981814,84101.0,84100.0,0.04721991]
["bitfinex-derivatives","BTCF0:USTF0",1742654846179,0.24556867,84101.0,84100.0,0.04721991]
["bitfinex-derivatives","BTCF0:USTF0",1742654846371,0.60636867,84101.0,84100.0,0.04721991]
["bitfinex-derivatives","BTCF0:USTF0",1742654846579,0.58176752,84101.0,84100.0,0.04653991]
["bitfinex-derivatives","BTCF0:USTF0",1742654846883,0.60806538,84101.0,84100.0,0.04653991]
["bitfinex-derivatives","BTCF0:USTF0",1742654847582,0.60802978,84101.0,84100.0,0.04653991]
["bitfinex-derivatives","BTCF0:USTF0",1742654847876,0.60802978,84101.0,84100.0,0.07763991]
["bitfinex-derivatives","BTCF0:USTF0",1742654848082,0.60902978,84101.0,84100.0,0.11033991]
["bitfinex-derivatives","BTCF0:USTF0",1742654848284,0.60902978,84101.0,84100.0,0.10933991]
["bitfinex-derivatives","BTCF0:USTF0",1742654849185,0.66685447,84101.0,84100.0,0.10933991]
["bitfinex-derivatives","BTCF0:USTF0",1742654849486,0.66674925,84101.0,84100.0,0.10933991]
["bitfinex-derivatives","BTCF0:USTF0",1742654853185,0.66671406,84101.0,84100.0,0.10933991]
["bitfinex-derivatives","BTCF0:USTF0",1742654854871,0.66671406,84101.0,84100.0,0.07923991]
["bitfinex-derivatives","BTCF0:USTF0",1742654855073,0.66671406,84101.0,72482.0,0.01820412]
["bitfinex-derivatives","BTCF0:USTF0",1742654855074,0.0594716,84098.0,84078.0,0.28513505]
["bitfinex-derivatives","BTCF0:USTF0",1742654855282,0.1784372,84087.0,84086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654855573,0.1189634,84083.0,84078.0,0.28513505]
["bitfinex-derivatives","BTCF0:USTF0",1742654855780,0.18546834,84083.0,84082.0,0.21454343]
["bitfinex-derivatives","BTCF0:USTF0",1742654856176,0.17370683,84083.0,84082.0,0.21454343]
["bitfinex-derivatives","BTCF0:USTF0",1742654856375,0.20510683,84083.0,84082.0,0.21454343]
["bitfinex-derivatives","BTCF0:USTF0",1742654856589,0.23630683,84083.0,84082.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742654856781,0.23630683,84083.0,84082.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742654857087,0.23662304,84083.0,84082.0,0.03274]
["bitfinex-derivatives","BTCF0:USTF0",1742654858385,0.23662304,84083.0,84082.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742654858579,0.22043974,84083.0,84082.0,0.07214]
["bitfinex-derivatives","BTCF0:USTF0",1742654859984,0.22043974,84083.0,84082.0,0.06814]
["bitfinex-derivatives","BTCF0:USTF0",1742654860178,0.22043974,84083.0,84082.0,0.07014]
["bitfinex-derivatives","BTCF0:USTF0",1742654861886,0.22043974,84083.0,84082.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742654862078,0.22043974,84083.0,84082.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1742654863891,0.22043974,84083.0,84082.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742654866382,0.18903974,84083.0,84082.0,0.0695]
["bitfinex-derivatives","BTCF0:USTF0",1742654866990,0.18903974,84083.0,84082.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1742654867593,0.18903974,84083.0,84082.0,0.08241857]
["bitfinex-derivatives","BTCF0:USTF0",1742654868088,0.18740434,84083.0,84082.0,0.08241857]
["bitfinex-derivatives","BTCF0:USTF0",1742654868389,0.18740434,84083.0,84082.0,0.07046]
["bitfinex-derivatives","BTCF0:USTF0",1742654868590,0.15620434,84083.0,84082.0,0.1884648]
["bitfinex-derivatives","BTCF0:USTF0",1742654868792,0.15620434,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654868793,0.14012657,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654868983,0.14012657,84083.0,84082.0,0.20089506]
["bitfinex-derivatives","BTCF0:USTF0",1742654871894,0.14007264,84083.0,84082.0,0.20089506]
["bitfinex-derivatives","BTCF0:USTF0",1742654872194,0.14007411,84083.0,84082.0,0.20089506]
["bitfinex-derivatives","BTCF0:USTF0",1742654872587,0.14007411,84083.0,84082.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1742654872796,0.14007411,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654873181,0.17047411,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654875591,0.17047411,84083.0,84082.0,0.07018]
["bitfinex-derivatives","BTCF0:USTF0",1742654875900,0.17047411,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654876599,0.27705236,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654881002,0.17047411,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654882695,0.17041659,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654883899,0.21771197,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654886198,0.21831795,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654886507,0.21831824,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654888404,0.18721824,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654888609,0.21801824,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654891098,0.18721824,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654892201,0.18676279,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654893107,0.21716279,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654897812,0.21741008,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654898014,0.20108262,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654899105,0.21740778,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654901022,0.20108262,84083.0,84082.0,0.1891448]
["bitfinex-derivatives","BTCF0:USTF0",1742654902308,0.20108262,84083.0,84082.0,0.5499448]
["bitfinex-derivatives","BTCF0:USTF0",1742654903919,0.30790514,84083.0,84082.0,0.5499448]
["bitfinex-derivatives","BTCF0:USTF0",1742654906922,0.30760952,84083.0,84082.0,0.5499448]
["bitfinex-derivatives","BTCF0:USTF0",1742654907317,0.18864612,84083.0,84082.0,0.5499448]
["bitfinex-derivatives","BTCF0:USTF0",1742654907523,0.30760952,84083.0,84082.0,0.5499448]
["bitfinex-derivatives","BTCF0:USTF0",1742654908824,0.30760952,84083.0,84082.0,0.5185448]
["bitfinex-derivatives","BTCF0:USTF0",1742654909615,0.30760952,84083.0,84082.0,0.4864448]
["bitfinex-derivatives","BTCF0:USTF0",1742654909815,0.30760952,84083.0,84082.0,0.5192448]
["bitfinex-derivatives","BTCF0:USTF0",1742654911325,0.30760952,84083.0,84082.0,0.6339248]
["bitfinex-derivatives","BTCF0:USTF0",1742654911627,0.200787,84083.0,84082.0,0.6339248]
["bitfinex-derivatives","BTCF0:USTF0",1742654913624,0.200787,84083.0,84082.0,0.2731248]
["bitfinex-derivatives","BTCF0:USTF0",1742654913825,0.200787,84083.0,84082.0,0.6339248]
["bitfinex-derivatives","BTCF0:USTF0",1742654915027,0.200787,84083.0,84082.0,0.6666248]
["bitfinex-derivatives","BTCF0:USTF0",1742654915222,0.19087796,84083.0,84082.0,0.6666248]
["bitfinex-derivatives","BTCF0:USTF0",1742654915918,0.1807634,84083.0,84082.0,0.6666248]
["bitfinex-derivatives","BTCF0:USTF0",1742654918327,0.0618,84083.0,84082.0,0.6666248]
["bitfinex-derivatives","BTCF0:USTF0",1742654918527,0.00017833,84100.0,84090.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1742654918730,0.17839472,84091.0,84090.0,0.5965135]
["bitfinex-derivatives","BTCF0:USTF0",1742654918933,0.29734672,84091.0,84090.0,0.5965135]
["bitfinex-derivatives","BTCF0:USTF0",1742654919329,0.29734672,84091.0,84090.0,0.6577135]
["bitfinex-derivatives","BTCF0:USTF0",1742654919531,0.119672,84091.0,84090.0,0.6577135]
["bitfinex-derivatives","BTCF0:USTF0",1742654920527,0.119672,84091.0,84090.0,0.6587135]
["bitfinex-derivatives","BTCF0:USTF0",1742654920726,0.119672,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654921631,0.150572,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654923132,0.150572,84091.0,84090.0,0.94484855]
["bitfinex-derivatives","BTCF0:USTF0",1742654926738,0.150572,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654927236,0.149852,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654930340,0.149852,84091.0,84090.0,0.87351349]
["bitfinex-derivatives","BTCF0:USTF0",1742654933634,0.149852,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654933848,0.0309,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654934142,0.149852,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654935445,0.181552,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654937243,0.181552,84091.0,84090.0,0.87351349]
["bitfinex-derivatives","BTCF0:USTF0",1742654944237,0.181552,84091.0,84090.0,0.6597135]
["bitfinex-derivatives","BTCF0:USTF0",1742654946949,0.11911883,84100.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1742654947249,0.11979883,84100.0,84099.0,0.2361807]
["bitfinex-derivatives","BTCF0:USTF0",1742654947454,0.11979883,84100.0,84099.0,0.2986807]
["bitfinex-derivatives","BTCF0:USTF0",1742654947654,0.14989883,84100.0,84099.0,0.2986807]
["bitfinex-derivatives","BTCF0:USTF0",1742654948145,0.18179883,84100.0,84099.0,0.3319807]
["bitfinex-derivatives","BTCF0:USTF0",1742654948344,0.18279883,84100.0,84099.0,0.3319807]
["bitfinex-derivatives","BTCF0:USTF0",1742654950448,0.18279883,84100.0,84099.0,0.6927807]
["bitfinex-derivatives","BTCF0:USTF0",1742654955355,0.18279883,84100.0,84099.0,0.3319807]
["bitfinex-derivatives","BTCF0:USTF0",1742654955660,0.18279883,84100.0,84099.0,0.6927807]
["bitfinex-derivatives","BTCF0:USTF0",1742654956062,0.18279883,84100.0,84099.0,0.90673866]
["bitfinex-derivatives","BTCF0:USTF0",1742654959855,0.18279883,84100.0,84099.0,0.72419796]
["bitfinex-derivatives","BTCF0:USTF0",1742654960057,0.18279883,84100.0,84099.0,0.69199796]
["bitfinex-derivatives","BTCF0:USTF0",1742654960562,0.18279883,84100.0,84099.0,0.21455796]
["bitfinex-derivatives","BTCF0:USTF0",1742654960752,0.1189478,84094.0,84093.0,0.28513505]
["bitfinex-derivatives","BTCF0:USTF0",1742654960954,0.49180189,84094.0,84093.0,0.28573505]
["bitfinex-derivatives","BTCF0:USTF0",1742654961761,0.55350189,84094.0,84093.0,0.28573505]
["bitfinex-derivatives","BTCF0:USTF0",1742654964767,0.55350189,84094.0,84093.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742654964955,0.1189492,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654965155,0.1523892,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654965351,0.2167892,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654969070,0.2167892,84093.0,84092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742654969457,0.1841892,84093.0,84092.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742654969667,0.1841892,84093.0,84092.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742654972662,0.1841892,84093.0,84092.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742654973159,0.1841892,84093.0,84092.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742654975369,0.29075926,84093.0,84092.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742654976363,0.29075926,84093.0,84092.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742654976680,0.29075926,84093.0,84092.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742654978770,0.1841892,84093.0,84092.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742654980879,0.1841892,84093.0,84092.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742654981076,0.1841892,84093.0,84092.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742654981575,0.1841892,84093.0,84092.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742654982577,0.1841892,84093.0,84092.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742654985775,0.1841892,84093.0,84092.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742654986169,0.1841892,84093.0,84092.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742654986374,0.1841892,84093.0,84092.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742654986572,0.1841892,84093.0,84092.0,0.03398]
["bitfinex-derivatives","BTCF0:USTF0",1742654988382,0.1841892,84093.0,84092.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742654988582,0.1841892,84093.0,84092.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742654988783,0.1841892,84093.0,84092.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742654999191,0.1841892,84093.0,84092.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742655002590,0.19541395,84093.0,84092.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742655006300,0.19541498,84093.0,84092.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742655007694,0.55621498,84093.0,84092.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742655007894,0.55621498,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655008202,0.55621388,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655010195,0.19541388,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655010405,0.55621388,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655011807,0.19541388,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655012003,0.55621388,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655013311,0.7338886,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655016906,0.55621388,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655017106,0.61405181,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655017713,0.61407343,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655021510,0.61408893,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655025505,0.25328893,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655025704,0.61408893,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655027213,0.61423763,84093.0,84092.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655028610,0.1189506,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655028804,0.1189634,84083.0,84082.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742655029020,0.1312139,84083.0,84082.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742655029813,0.1930139,84083.0,84082.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742655030617,0.1930139,84083.0,84082.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742655031010,0.20253887,84083.0,84082.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742655032610,0.20253887,84083.0,84082.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742655032919,0.20253477,84083.0,84082.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742655033410,0.2145472,84083.0,84082.0,0.0377]
["bitfinex-derivatives","BTCF0:USTF0",1742655034014,0.1189676,84080.0,84079.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742655034215,0.12952848,84080.0,84079.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742655035116,0.19282848,84080.0,84079.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742655035322,0.19286756,84080.0,84079.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742655036122,0.19286756,84080.0,84079.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742655036622,0.19286756,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655037921,0.20219997,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655038723,0.20221831,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655039620,0.1928859,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655040128,0.18330761,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655041019,0.19282557,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655042023,0.20429222,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655042619,0.2042742,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655043134,0.19477426,84080.0,84079.0,0.0712]
["bitfinex-derivatives","BTCF0:USTF0",1742655043525,0.19477426,84080.0,84079.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742655043923,0.18330761,84080.0,84079.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742655044225,0.19476287,84080.0,84079.0,0.026443]
["bitfinex-derivatives","BTCF0:USTF0",1742655044439,0.1189902,84064.0,84063.0,1.26437505]
["bitfinex-derivatives","BTCF0:USTF0",1742655044628,0.1189902,84064.0,84063.0,1.14981505]
["bitfinex-derivatives","BTCF0:USTF0",1742655044931,0.1189902,84064.0,84063.0,0.28581505]
["bitfinex-derivatives","BTCF0:USTF0",1742655045127,0.1200702,84064.0,84063.0,0.28581505]
["bitfinex-derivatives","BTCF0:USTF0",1742655045530,0.1840702,84064.0,84063.0,0.28581505]
["bitfinex-derivatives","BTCF0:USTF0",1742655046028,0.19359104,84064.0,84063.0,0.28581505]
["bitfinex-derivatives","BTCF0:USTF0",1742655046231,0.19359104,84064.0,84053.0,0.42564559]
["bitfinex-derivatives","BTCF0:USTF0",1742655046232,0.0594979,84060.0,84053.0,0.42564559]
["bitfinex-derivatives","BTCF0:USTF0",1742655046426,0.1190044,84054.0,84053.0,0.42624559]
["bitfinex-derivatives","BTCF0:USTF0",1742655046737,0.12976447,84054.0,84053.0,0.42624559]
["bitfinex-derivatives","BTCF0:USTF0",1742655046922,0.12024441,84054.0,84053.0,0.42624559]
["bitfinex-derivatives","BTCF0:USTF0",1742655047336,0.18254441,84054.0,84053.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742655047523,0.18254441,84054.0,84053.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742655047924,0.18254441,84054.0,84053.0,0.0368]
["bitfinex-derivatives","BTCF0:USTF0",1742655048734,0.18254441,84054.0,84053.0,0.068]
["bitfinex-derivatives","BTCF0:USTF0",1742655049235,0.18254441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655051334,0.12024441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655051925,0.12024441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655052729,0.15314441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655053334,0.15314441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655054228,0.15314441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655054431,0.15314441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655057240,0.15314441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655057438,0.15314441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655057632,0.12024441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655058439,0.18104441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655060134,0.18104441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655060340,0.18104441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655060640,0.18104441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655061141,0.18104441,84054.0,84053.0,0.1920058]
["bitfinex-derivatives","BTCF0:USTF0",1742655061536,0.18104441,84054.0,84053.0,0.073]
["bitfinex-derivatives","BTCF0:USTF0",1742655063741,0.18104441,84054.0,84053.0,0.0096]
["bitfinex-derivatives","BTCF0:USTF0",1742655063944,0.1190115,84049.0,84042.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1742655064135,0.12041151,84049.0,84041.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742655064469,0.13002343,84049.0,84042.0,0.1190213]
["bitfinex-derivatives","BTCF0:USTF0",1742655064741,0.13002343,84049.0,84041.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742655064742,0.1190214,84042.0,84041.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742655064947,0.13007332,84042.0,84041.0,0.1519028]
["bitfinex-derivatives","BTCF0:USTF0",1742655065147,0.22127332,84042.0,84041.0,0.1519028]
["bitfinex-derivatives","BTCF0:USTF0",1742655065342,0.23067756,84042.0,84041.0,0.1519028]
["bitfinex-derivatives","BTCF0:USTF0",1742655066146,0.23067756,84042.0,84041.0,0.1579028]
["bitfinex-derivatives","BTCF0:USTF0",1742655067846,0.23167756,84042.0,84041.0,0.1599028]
["bitfinex-derivatives","BTCF0:USTF0",1742655070639,0.22227332,84042.0,84041.0,0.1599028]
["bitfinex-derivatives","BTCF0:USTF0",1742655072038,0.19207332,84042.0,84041.0,0.1599028]
["bitfinex-derivatives","BTCF0:USTF0",1742655072443,0.1824614,84042.0,84041.0,0.1599028]
["bitfinex-derivatives","BTCF0:USTF0",1742655072643,0.1824614,84042.0,84041.0,0.5207028]
["bitfinex-derivatives","BTCF0:USTF0",1742655077460,0.2139614,84042.0,84041.0,0.5207028]
["bitfinex-derivatives","BTCF0:USTF0",1742655078242,0.32030793,84042.0,84041.0,0.5207028]
["bitfinex-derivatives","BTCF0:USTF0",1742655080447,0.28880793,84042.0,84041.0,0.5207028]
["bitfinex-derivatives","BTCF0:USTF0",1742655080849,0.1824614,84042.0,84041.0,0.5207028]
["bitfinex-derivatives","BTCF0:USTF0",1742655081954,0.1824614,84042.0,84041.0,0.5535028]
["bitfinex-derivatives","BTCF0:USTF0",1742655087860,0.28880793,84042.0,84041.0,0.5535028]
["bitfinex-derivatives","BTCF0:USTF0",1742655091054,0.1824614,84042.0,84041.0,0.5535028]
["bitfinex-derivatives","BTCF0:USTF0",1742655093862,0.1824614,84042.0,84041.0,0.6681428]
["bitfinex-derivatives","BTCF0:USTF0",1742655100762,0.1824614,84042.0,84041.0,0.8821258]
["bitfinex-derivatives","BTCF0:USTF0",1742655101667,0.1824614,84042.0,84041.0,0.8499258]
["bitfinex-derivatives","BTCF0:USTF0",1742655102474,0.1824614,84042.0,84041.0,0.8814258]
["bitfinex-derivatives","BTCF0:USTF0",1742655103272,0.2145614,84042.0,84041.0,0.8814258]
["bitfinex-derivatives","BTCF0:USTF0",1742655107463,0.35671027,84042.0,84041.0,0.6672028]
["bitfinex-derivatives","BTCF0:USTF0",1742655108364,0.35671027,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655109174,0.35671027,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655109974,0.2145614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655111978,0.1824614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655112176,0.06344,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655112476,0.1824614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655112865,0.2138614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655117783,0.2138614,84042.0,84041.0,0.8802858]
["bitfinex-derivatives","BTCF0:USTF0",1742655121387,0.2138614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655122584,0.2138614,84042.0,84041.0,0.3055028]
["bitfinex-derivatives","BTCF0:USTF0",1742655122777,0.2138614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655128788,0.1824614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655128994,0.1824614,84042.0,84041.0,0.6978028]
["bitfinex-derivatives","BTCF0:USTF0",1742655129183,0.06344,84042.0,84041.0,0.6978028]
["bitfinex-derivatives","BTCF0:USTF0",1742655129383,0.1824614,84042.0,84041.0,0.6978028]
["bitfinex-derivatives","BTCF0:USTF0",1742655129584,0.1824614,84042.0,84041.0,0.6663028]
["bitfinex-derivatives","BTCF0:USTF0",1742655131599,0.1824614,84042.0,84041.0,0.6664628]
["bitfinex-derivatives","BTCF0:USTF0",1742655133799,0.1824614,84042.0,84041.0,0.8804458]
["bitfinex-derivatives","BTCF0:USTF0",1742655135298,0.19203336,84042.0,84041.0,0.8804458]
["bitfinex-derivatives","BTCF0:USTF0",1742655137097,0.19203336,84042.0,84041.0,0.6664628]
["bitfinex-derivatives","BTCF0:USTF0",1742655137690,0.07301196,84042.0,84041.0,0.6664628]
["bitfinex-derivatives","BTCF0:USTF0",1742655138387,0.08239267,84042.0,84041.0,0.6664628]
["bitfinex-derivatives","BTCF0:USTF0",1742655139992,0.08239267,84042.0,84041.0,0.66013317]
["bitfinex-derivatives","BTCF0:USTF0",1742655140387,0.07304263,84042.0,84041.0,0.66013317]
["bitfinex-derivatives","BTCF0:USTF0",1742655142600,0.19206403,84042.0,84041.0,0.66013317]
["bitfinex-derivatives","BTCF0:USTF0",1742655142793,0.07304263,84042.0,84041.0,0.66013317]
["bitfinex-derivatives","BTCF0:USTF0",1742655143397,0.06344,84042.0,84041.0,0.66013317]
["bitfinex-derivatives","BTCF0:USTF0",1742655144200,0.1824614,84042.0,84041.0,0.66013317]
["bitfinex-derivatives","BTCF0:USTF0",1742655144693,0.1824614,84042.0,84041.0,0.54744]
["bitfinex-derivatives","BTCF0:USTF0",1742655144897,0.1824614,84042.0,84041.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1742655145098,0.1824614,84042.0,84041.0,0.43288]
["bitfinex-derivatives","BTCF0:USTF0",1742655145298,0.1824614,84042.0,84041.0,0.54716]
["bitfinex-derivatives","BTCF0:USTF0",1742655146093,0.1824614,84042.0,84041.0,0.6661828]
["bitfinex-derivatives","BTCF0:USTF0",1742655146398,0.1824614,84042.0,84041.0,0.6027828]
["bitfinex-derivatives","BTCF0:USTF0",1742655147098,0.1824614,84042.0,84041.0,0.6661828]
["bitfinex-derivatives","BTCF0:USTF0",1742655147582,0.1810214,84042.0,84041.0,0.6661828]
["bitfinex-derivatives","BTCF0:USTF0",1742655147783,0.1810214,84042.0,84041.0,0.6662628]
["bitfinex-derivatives","BTCF0:USTF0",1742655151385,0.18242141,84042.0,84041.0,0.6662628]
["bitfinex-derivatives","BTCF0:USTF0",1742655153902,0.18242141,84042.0,84041.0,0.6663428]
["bitfinex-derivatives","BTCF0:USTF0",1742655155701,0.3248028,84042.0,84041.0,0.6663428]
["bitfinex-derivatives","BTCF0:USTF0",1742655158790,0.18242141,84042.0,84041.0,0.6662628]
["bitfinex-derivatives","BTCF0:USTF0",1742655158994,0.1810214,84042.0,84041.0,0.6662628]
["bitfinex-derivatives","BTCF0:USTF0",1742655161106,0.1810214,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655161304,0.18242141,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655161503,0.1810214,84042.0,84041.0,0.6655628]
["bitfinex-derivatives","BTCF0:USTF0",1742655162106,0.1810214,84042.0,84041.0,0.6337628]
["bitfinex-derivatives","BTCF0:USTF0",1742655162690,0.1810214,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655162895,0.1824614,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655163095,0.1810214,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655163294,0.1810214,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655163795,0.1810214,84042.0,84041.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1742655164000,0.18242141,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655164203,0.1810214,84042.0,84041.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1742655164396,0.1825014,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655164598,0.1810214,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655168494,0.1824614,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655170107,0.1810214,84042.0,84041.0,0.6029028]
["bitfinex-derivatives","BTCF0:USTF0",1742655170606,0.18242141,84042.0,84041.0,0.4885028]
["bitfinex-derivatives","BTCF0:USTF0",1742655170810,0.18242141,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655171312,0.1810214,84042.0,84041.0,0.6028628]
["bitfinex-derivatives","BTCF0:USTF0",1742655171508,0.1810214,84042.0,84041.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1742655171808,0.1824614,84042.0,84041.0,0.4838]
["bitfinex-derivatives","BTCF0:USTF0",1742655172394,0.1824614,84042.0,84041.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742655172601,0.1190271,84038.0,84037.0,0.21415651]
["bitfinex-derivatives","BTCF0:USTF0",1742655172806,0.1206671,84038.0,84037.0,0.44750501]
["bitfinex-derivatives","BTCF0:USTF0",1742655173009,0.1206671,84038.0,84037.0,0.32847651]
["bitfinex-derivatives","BTCF0:USTF0",1742655173210,0.065,84039.0,84037.0,0.32847651]
["bitfinex-derivatives","BTCF0:USTF0",1742655173412,0.0639,84038.0,84037.0,0.51000501]
["bitfinex-derivatives","BTCF0:USTF0",1742655173611,0.1829271,84038.0,84037.0,0.51000501]
["bitfinex-derivatives","BTCF0:USTF0",1742655174105,0.1845271,84038.0,84037.0,0.51500501]
["bitfinex-derivatives","BTCF0:USTF0",1742655175306,0.1855271,84038.0,84037.0,0.51500501]
["bitfinex-derivatives","BTCF0:USTF0",1742655175704,0.1855271,84038.0,84037.0,0.51400501]
["bitfinex-derivatives","BTCF0:USTF0",1742655176405,0.1855271,84038.0,84037.0,0.2998485]
["bitfinex-derivatives","BTCF0:USTF0",1742655176606,0.1855271,84038.0,84037.0,0.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1742655176810,0.1855271,84038.0,84037.0,0.2999685]
["bitfinex-derivatives","BTCF0:USTF0",1742655177517,0.1855271,84038.0,84037.0,0.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1742655177811,0.1855271,84038.0,84037.0,0.2999685]
["bitfinex-derivatives","BTCF0:USTF0",1742655178810,0.1839271,84038.0,84037.0,0.2999685]
["bitfinex-derivatives","BTCF0:USTF0",1742655179206,0.1839271,84038.0,84037.0,0.3331685]
["bitfinex-derivatives","BTCF0:USTF0",1742655181102,0.1839271,84038.0,84037.0,0.2999685]
["bitfinex-derivatives","BTCF0:USTF0",1742655182816,0.1839271,84038.0,84037.0,0.51412501]
["bitfinex-derivatives","BTCF0:USTF0",1742655183119,0.1855271,84038.0,84037.0,0.51412501]
["bitfinex-derivatives","BTCF0:USTF0",1742655183906,0.1839271,84038.0,84037.0,0.51412501]
["bitfinex-derivatives","BTCF0:USTF0",1742655184509,0.1855671,84038.0,84037.0,0.51412501]
["bitfinex-derivatives","BTCF0:USTF0",1742655184711,0.1839271,84038.0,84037.0,0.51412501]
["bitfinex-derivatives","BTCF0:USTF0",1742655184914,0.1855271,84038.0,84037.0,0.51412501]
["bitfinex-derivatives","BTCF0:USTF0",1742655186909,0.1855271,84038.0,84037.0,0.39968501]
["bitfinex-derivatives","BTCF0:USTF0",1742655187113,0.1855271,84038.0,84037.0,0.51400501]
["bitfinex-derivatives","BTCF0:USTF0",1742655187311,0.19758568,84038.0,84037.0,0.51400501]
["bitfinex-derivatives","BTCF0:USTF0",1742655189718,0.19758568,84038.0,84037.0,0.2998485]
["bitfinex-derivatives","BTCF0:USTF0",1742655189914,0.19598568,84038.0,84037.0,0.2998485]
["bitfinex-derivatives","BTCF0:USTF0",1742655190120,0.19762568,84038.0,84037.0,0.2998485]
["bitfinex-derivatives","BTCF0:USTF0",1742655190820,0.1855671,84038.0,84037.0,0.2998485]
["bitfinex-derivatives","BTCF0:USTF0",1742655192028,0.1855671,84038.0,84037.0,0.1855285]
["bitfinex-derivatives","BTCF0:USTF0",1742655192223,0.1855671,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655197925,0.06654,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655198231,0.20892139,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655198432,0.20888139,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655200131,0.14498139,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655201532,0.0026,84038.0,84037.0,0.51388501]
["bitfinex-derivatives","BTCF0:USTF0",1742655203323,0.001,84038.0,84037.0,0.51388501]
["bitfinex-derivatives","BTCF0:USTF0",1742655203821,0.0026,84038.0,84037.0,0.51388501]
["bitfinex-derivatives","BTCF0:USTF0",1742655205132,0.0026,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655205632,0.001,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655205840,0.00264,84038.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655206519,0.0595087,84045.0,84037.0,0.2997285]
["bitfinex-derivatives","BTCF0:USTF0",1742655206520,0.36951185,84065.0,84044.0,0.0595093]
["bitfinex-derivatives","BTCF0:USTF0",1742655206724,0.3608,84065.0,84047.0,0.0595064]
["bitfinex-derivatives","BTCF0:USTF0",1742655206928,0.21448862,84052.0,84051.0,0.1190086]
["bitfinex-derivatives","BTCF0:USTF0",1742655207129,0.21448862,84052.0,84051.0,0.2338886]
["bitfinex-derivatives","BTCF0:USTF0",1742655207324,0.0636,84062.0,84061.0,0.1189945]
["bitfinex-derivatives","BTCF0:USTF0",1742655207325,0.0312,84062.0,84061.0,0.1189945]
["bitfinex-derivatives","BTCF0:USTF0",1742655207535,0.03184,84062.0,84061.0,0.2338745]
["bitfinex-derivatives","BTCF0:USTF0",1742655207730,0.0644,84062.0,84061.0,0.2338745]
["bitfinex-derivatives","BTCF0:USTF0",1742655207933,0.06500001,84062.0,84061.0,0.2969745]
["bitfinex-derivatives","BTCF0:USTF0",1742655208436,0.06700001,84062.0,84061.0,0.2969745]
["bitfinex-derivatives","BTCF0:USTF0",1742655208839,0.06904,84062.0,84061.0,0.2969745]
["bitfinex-derivatives","BTCF0:USTF0",1742655209032,0.06704,84062.0,84061.0,0.2969745]
["bitfinex-derivatives","BTCF0:USTF0",1742655209434,0.0664,84062.0,84061.0,0.2969745]
["bitfinex-derivatives","BTCF0:USTF0",1742655209842,0.0664,84062.0,84061.0,0.6577745]
["bitfinex-derivatives","BTCF0:USTF0",1742655209843,0.0352,84062.0,84061.0,0.6577745]
["bitfinex-derivatives","BTCF0:USTF0",1742655210037,0.0301,84067.0,84066.0,0.1189874]
["bitfinex-derivatives","BTCF0:USTF0",1742655210349,0.0301,84067.0,84066.0,0.1196274]
["bitfinex-derivatives","BTCF0:USTF0",1742655210733,0.0301,84067.0,84066.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1742655211547,0.0301,84067.0,84066.0,0.1833274]
["bitfinex-derivatives","BTCF0:USTF0",1742655212040,0.0301,84067.0,84066.0,0.1823274]
["bitfinex-derivatives","BTCF0:USTF0",1742655212840,0.0301,84067.0,84066.0,0.19405403]
["bitfinex-derivatives","BTCF0:USTF0",1742655213950,0.0301,84067.0,84066.0,0.19505403]
["bitfinex-derivatives","BTCF0:USTF0",1742655215050,0.00017844,84070.0,84069.0,0.1189832]
["bitfinex-derivatives","BTCF0:USTF0",1742655215355,0.0307,84089.0,84088.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1742655215559,0.0609,84089.0,84088.0,0.2329163]
["bitfinex-derivatives","BTCF0:USTF0",1742655215759,0.07043332,84089.0,84088.0,0.2335563]
["bitfinex-derivatives","BTCF0:USTF0",1742655216058,0.07043332,84089.0,84088.0,0.2995563]
["bitfinex-derivatives","BTCF0:USTF0",1742655216257,0.07043332,84089.0,84088.0,0.30870105]
["bitfinex-derivatives","BTCF0:USTF0",1742655217051,0.07042815,84089.0,84088.0,0.30870105]
["bitfinex-derivatives","BTCF0:USTF0",1742655218153,0.07042815,84089.0,84088.0,0.30970105]
["bitfinex-derivatives","BTCF0:USTF0",1742655218355,0.07042815,84089.0,84088.0,0.31070105]
["bitfinex-derivatives","BTCF0:USTF0",1742655220855,0.07042815,84089.0,84088.0,0.30970105]
["bitfinex-derivatives","BTCF0:USTF0",1742655221059,0.07042815,84089.0,84088.0,0.31070105]
["bitfinex-derivatives","BTCF0:USTF0",1742655221251,0.07042815,84089.0,84088.0,0.27680105]
["bitfinex-derivatives","BTCF0:USTF0",1742655223059,0.07042815,84089.0,84088.0,0.30900105]
["bitfinex-derivatives","BTCF0:USTF0",1742655223952,0.0609,84089.0,84088.0,0.30900105]
["bitfinex-derivatives","BTCF0:USTF0",1742655224156,0.0609,84089.0,84088.0,0.30800105]
["bitfinex-derivatives","BTCF0:USTF0",1742655229571,0.0609,84089.0,84088.0,0.12874105]
["bitfinex-derivatives","BTCF0:USTF0",1742655229760,0.1798549,84089.0,84088.0,0.12354475]
["bitfinex-derivatives","BTCF0:USTF0",1742655229960,0.1804949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655230572,0.06154,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655232574,0.06254,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655232772,0.06454,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655234268,0.06454,84089.0,84088.0,0.27550105]
["bitfinex-derivatives","BTCF0:USTF0",1742655236879,0.1834949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655238378,0.1824949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655238578,0.1844949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655240378,0.1844949,84089.0,84088.0,0.12354475]
["bitfinex-derivatives","BTCF0:USTF0",1742655240878,0.1844949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655244084,0.1844949,84089.0,84088.0,0.12354475]
["bitfinex-derivatives","BTCF0:USTF0",1742655244291,0.1844949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655244673,0.1824949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655244979,0.1844949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655245281,0.1824949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655245579,0.1844949,84089.0,84088.0,0.24250105]
["bitfinex-derivatives","BTCF0:USTF0",1742655246489,0.1844949,84089.0,84088.0,0.15384475]
["bitfinex-derivatives","BTCF0:USTF0",1742655247088,0.19591111,84089.0,84088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742655256197,0.19591574,84089.0,84088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742655257998,0.20548855,84089.0,84088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742655258304,0.21482515,84089.0,84088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742655259202,0.19591574,84089.0,84088.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742655259398,0.1189563,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655259598,0.13097715,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655259797,0.19327715,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655260902,0.19527715,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655261304,0.19527715,84088.0,84087.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742655261602,0.19527715,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655261803,0.19731239,84088.0,84087.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655261997,0.19731239,84088.0,84087.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742655262304,0.19731239,84088.0,84087.0,0.03132]
["bitfinex-derivatives","BTCF0:USTF0",1742655262805,0.19731239,84088.0,84087.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742655263604,0.19732028,84088.0,84087.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742655265706,0.19731568,84088.0,84087.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742655266097,0.16691568,84088.0,84087.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742655266307,0.12355631,84088.0,84087.0,0.1826577]
["bitfinex-derivatives","BTCF0:USTF0",1742655266507,0.15375631,84088.0,84087.0,0.2129577]
["bitfinex-derivatives","BTCF0:USTF0",1742655267302,0.15375631,84088.0,84087.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742655268194,0.18495631,84088.0,84087.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742655274702,0.18495631,84088.0,84087.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1742655275406,0.19637096,84088.0,84087.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1742655276308,0.18495631,84088.0,84087.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1742655278318,0.19639644,84088.0,84087.0,0.20788]
["bitfinex-derivatives","BTCF0:USTF0",1742655278721,0.19639644,84088.0,84087.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742655278907,0.19639529,84088.0,84087.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742655280419,0.16519529,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655280712,0.15375631,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655280913,0.16515503,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655281116,0.16515505,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655281616,0.13495505,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655282006,0.16565505,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655282207,0.19845505,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655282818,0.18705631,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655285122,0.54785631,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655285823,0.54785631,84088.0,84087.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742655286224,0.55924923,84088.0,84087.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742655286929,0.55923963,84088.0,84087.0,0.2078]
["bitfinex-derivatives","BTCF0:USTF0",1742655287421,0.55923963,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655287625,0.54785631,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655287820,0.55924241,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655288224,0.54785631,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655288427,0.19844299,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655288618,0.55924299,84088.0,84087.0,0.3267577]
["bitfinex-derivatives","BTCF0:USTF0",1742655290123,0.55924299,84088.0,84087.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1742655291921,0.54785631,84088.0,84087.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1742655292320,0.55921971,84088.0,84087.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1742655292717,0.54785631,84088.0,84087.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1742655295231,0.55924373,84088.0,84087.0,0.2944577]
["bitfinex-derivatives","BTCF0:USTF0",1742655295531,0.55924373,84088.0,84087.0,0.1755]
["bitfinex-derivatives","BTCF0:USTF0",1742655295730,0.55924373,84088.0,84087.0,0.17478]
["bitfinex-derivatives","BTCF0:USTF0",1742655295930,0.54785631,84088.0,84087.0,0.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1742655296232,0.55923839,84088.0,84087.0,0.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1742655297821,0.55922971,84088.0,84087.0,0.2943777]
["bitfinex-derivatives","BTCF0:USTF0",1742655300428,0.55922971,84088.0,84087.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1742655301236,0.55923257,84088.0,84087.0,0.17542]
["bitfinex-derivatives","BTCF0:USTF0",1742655302930,0.55927558,84088.0,84087.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742655303523,0.55927558,84088.0,84087.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742655304133,0.55927558,84088.0,84087.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742655304727,0.54785631,84088.0,84087.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742655304931,0.55928067,84088.0,84087.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742655305939,0.56889874,84088.0,84087.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742655306136,0.57827145,84088.0,84087.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742655306636,0.57835895,84088.0,84087.0,0.06194]
["bitfinex-derivatives","BTCF0:USTF0",1742655309645,0.57835895,84088.0,84087.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742655309835,0.56898624,84088.0,84087.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742655310444,0.1189662,84081.0,84080.0,1.07833495]
["bitfinex-derivatives","BTCF0:USTF0",1742655310644,0.12861462,84081.0,84080.0,1.07893495]
["bitfinex-derivatives","BTCF0:USTF0",1742655311034,0.12861462,84081.0,84080.0,1.11073495]
["bitfinex-derivatives","BTCF0:USTF0",1742655311336,0.19391462,84081.0,84080.0,0.89657844]
["bitfinex-derivatives","BTCF0:USTF0",1742655311549,0.19391462,84081.0,84080.0,1.01554604]
["bitfinex-derivatives","BTCF0:USTF0",1742655312052,0.19391462,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655312543,0.19383269,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655314334,0.19377297,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655314838,0.33615139,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655315136,0.33687139,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655315539,0.21790519,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655315731,0.20839842,84081.0,84080.0,1.04844604]
["bitfinex-derivatives","BTCF0:USTF0",1742655316846,0.2179403,84081.0,84080.0,0.18444604]
["bitfinex-derivatives","BTCF0:USTF0",1742655317939,0.3369065,84081.0,84080.0,0.18444604]
["bitfinex-derivatives","BTCF0:USTF0",1742655318543,0.2179403,84081.0,84080.0,0.18444604]
["bitfinex-derivatives","BTCF0:USTF0",1742655318740,0.1854403,84081.0,84080.0,0.18444604]
["bitfinex-derivatives","BTCF0:USTF0",1742655318945,0.16202808,84081.0,84080.0,0.18444604]
["bitfinex-derivatives","BTCF0:USTF0",1742655319347,0.19352808,84081.0,84080.0,0.18444604]
["bitfinex-derivatives","BTCF0:USTF0",1742655323049,0.16202808,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655325447,0.04306188,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655325750,0.04309169,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655327451,0.04308924,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655328552,0.05244029,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655329754,0.08314029,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655330557,0.07357105,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655330848,0.07357105,84081.0,84080.0,0.65864604]
["bitfinex-derivatives","BTCF0:USTF0",1742655330849,0.04307646,84081.0,84080.0,0.65864604]
["bitfinex-derivatives","BTCF0:USTF0",1742655331052,0.00955646,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655331851,0.01894489,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655335151,0.05204489,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655335451,0.0521654,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655337255,0.05210903,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655338452,0.05210903,84081.0,84080.0,0.51180565]
["bitfinex-derivatives","BTCF0:USTF0",1742655339151,0.05209634,84081.0,84080.0,0.51180565]
["bitfinex-derivatives","BTCF0:USTF0",1742655339557,0.05210428,84081.0,84080.0,0.51180565]
["bitfinex-derivatives","BTCF0:USTF0",1742655341151,0.05208974,84081.0,84080.0,0.51180565]
["bitfinex-derivatives","BTCF0:USTF0",1742655343056,0.05208974,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655345561,0.08428974,84081.0,84080.0,0.29784604]
["bitfinex-derivatives","BTCF0:USTF0",1742655345863,0.08428974,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655347260,0.08500974,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655350060,0.19174736,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655350457,0.19180932,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655352257,0.18213336,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655352457,0.19180759,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655353868,0.08506997,84081.0,84080.0,0.29760604]
["bitfinex-derivatives","BTCF0:USTF0",1742655359971,0.08512277,84081.0,84080.0,1.16160604]
["bitfinex-derivatives","BTCF0:USTF0",1742655361267,0.19186039,84081.0,84080.0,1.16160604]
["bitfinex-derivatives","BTCF0:USTF0",1742655362266,0.19186039,84081.0,84080.0,1.12870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655363171,0.19181023,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655365172,0.1917349,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655366873,0.1916985,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655367273,0.18232276,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655368067,0.18232954,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655369577,0.19169094,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655370670,0.19171663,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655371973,0.18235523,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655372670,0.1822713,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655373176,0.17275762,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655380590,0.06602,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655388281,0.07553289,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655391290,0.06602,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655395288,0.0653,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655397084,0.06606,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655398694,0.0653,84081.0,84080.0,1.15870604]
["bitfinex-derivatives","BTCF0:USTF0",1742655402298,0.0653,84081.0,84080.0,1.44417087]
["bitfinex-derivatives","BTCF0:USTF0",1742655404796,0.10681734,84084.0,84083.0,0.1189634]
["bitfinex-derivatives","BTCF0:USTF0",1742655405000,0.10681734,84084.0,84083.0,0.1195634]
["bitfinex-derivatives","BTCF0:USTF0",1742655405203,0.10681734,84086.0,84085.0,0.1189605]
["bitfinex-derivatives","BTCF0:USTF0",1742655405391,0.10681734,84086.0,84085.0,0.2327205]
["bitfinex-derivatives","BTCF0:USTF0",1742655405792,0.10681734,84086.0,84085.0,0.2952205]
["bitfinex-derivatives","BTCF0:USTF0",1742655406795,0.10681734,84086.0,84085.0,0.2962205]
["bitfinex-derivatives","BTCF0:USTF0",1742655407907,0.13721734,84091.0,84090.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1742655408199,0.13801734,84091.0,84090.0,0.1196335]
["bitfinex-derivatives","BTCF0:USTF0",1742655408600,0.13801734,84091.0,84090.0,0.13151389]
["bitfinex-derivatives","BTCF0:USTF0",1742655408803,0.13801734,84091.0,84090.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1742655410005,0.13901734,84091.0,84090.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1742655410903,0.14001734,84091.0,84090.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1742655411304,0.20151734,84091.0,84090.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1742655412206,0.0947,84091.0,84090.0,0.19191389]
["bitfinex-derivatives","BTCF0:USTF0",1742655412704,0.0947,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655414307,0.0957,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655415304,0.0947,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655415511,0.0957,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655418812,0.0947,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655420210,0.20251734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655420411,0.20151734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655422006,0.20051734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655422202,0.20151734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655423410,0.20251734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655424014,0.20051734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655424205,0.20251734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655425506,0.32146934,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655426505,0.20251734,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655428402,0.32146934,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655432614,0.32146934,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655434311,0.35703042,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655434511,0.71783042,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655437118,0.575452,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655442518,0.575452,84091.0,84090.0,1.05583389]
["bitfinex-derivatives","BTCF0:USTF0",1742655442716,0.575452,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655444322,0.71781897,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655445814,0.20736697,84091.0,84090.0,1.16895389]
["bitfinex-derivatives","BTCF0:USTF0",1742655446012,0.14616697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655446215,0.14536697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655446714,0.14608697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655447310,0.14508697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655447516,0.14436697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655447828,0.14512697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655448126,0.14412697,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655448426,0.00176,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655448826,0.001,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655450518,0.00172,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655450918,0.001,84091.0,84090.0,1.19965389]
["bitfinex-derivatives","BTCF0:USTF0",1742655451226,0.10678392,84093.0,84092.0,0.1189506]
["bitfinex-derivatives","BTCF0:USTF0",1742655451522,0.10754392,84093.0,84092.0,0.1195906]
["bitfinex-derivatives","BTCF0:USTF0",1742655451710,0.10754392,84093.0,84092.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1742655452525,0.10678392,84093.0,84092.0,0.1798906]
["bitfinex-derivatives","BTCF0:USTF0",1742655452724,0.10678392,84094.0,84093.0,0.1189492]
["bitfinex-derivatives","BTCF0:USTF0",1742655452926,0.10758392,84094.0,84093.0,0.1196292]
["bitfinex-derivatives","BTCF0:USTF0",1742655453225,0.10758392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655453819,0.10678392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655454221,0.10758392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655454425,0.10858392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655455018,0.10758392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655455923,0.10858392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655457426,0.10758392,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655457630,0.0008,84094.0,84093.0,0.1799292]
["bitfinex-derivatives","BTCF0:USTF0",1742655457830,0.10678392,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742655458128,0.10754392,84096.0,84095.0,0.1195864]
["bitfinex-derivatives","BTCF0:USTF0",1742655458328,0.10754392,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655459123,0.10854392,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655459735,0.10778392,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655460122,0.10950392,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655461028,0.00172,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655461229,0.00272,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655462333,0.03522,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655463936,0.03422,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655464131,0.03322,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655465834,0.03422,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655466434,0.06532,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655468041,0.06632,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655468223,0.06532,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655468420,0.06632,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655469528,0.06532,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655469735,0.06632,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655470134,0.06532,84096.0,84095.0,0.1812864]
["bitfinex-derivatives","BTCF0:USTF0",1742655470334,0.06632,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655470834,0.06532,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655471036,0.06632,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655472237,0.06532,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655472438,0.06632,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655473637,0.07587223,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655475334,0.07487223,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655475532,0.07587223,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655476736,0.06632,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655477739,0.06632,84096.0,84095.0,1.25899918]
["bitfinex-derivatives","BTCF0:USTF0",1742655481042,0.06632,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655483538,0.0656,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655483746,0.0664,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655490145,0.0353,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655490345,0.0353,84096.0,84095.0,1.0774264]
["bitfinex-derivatives","BTCF0:USTF0",1742655492249,0.0353,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655493852,0.0343,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655494041,0.0353,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655500542,0.154245,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655501152,0.186045,84096.0,84095.0,1.0451264]
["bitfinex-derivatives","BTCF0:USTF0",1742655508161,0.186045,84096.0,84095.0,0.86448]
["bitfinex-derivatives","BTCF0:USTF0",1742655508468,0.1189619,84084.0,84079.0,0.86384]
["bitfinex-derivatives","BTCF0:USTF0",1742655508647,0.4797619,84084.0,84083.0,0.53932559]
["bitfinex-derivatives","BTCF0:USTF0",1742655508855,0.49221029,84084.0,84083.0,0.42624559]
["bitfinex-derivatives","BTCF0:USTF0",1742655509164,0.49221029,84084.0,84083.0,0.43788762]
["bitfinex-derivatives","BTCF0:USTF0",1742655509460,0.4807619,84084.0,84083.0,0.43788762]
["bitfinex-derivatives","BTCF0:USTF0",1742655510061,0.4807619,84084.0,84083.0,0.43888762]
["bitfinex-derivatives","BTCF0:USTF0",1742655510364,0.4807619,84084.0,84083.0,0.47188762]
["bitfinex-derivatives","BTCF0:USTF0",1742655510560,0.4807619,84084.0,84083.0,0.47388762]
["bitfinex-derivatives","BTCF0:USTF0",1742655511466,0.4807619,84084.0,84083.0,0.47288762]
["bitfinex-derivatives","BTCF0:USTF0",1742655511667,0.4807619,84084.0,84083.0,0.43888762]
["bitfinex-derivatives","BTCF0:USTF0",1742655511866,0.4807619,84084.0,84083.0,0.44088762]
["bitfinex-derivatives","BTCF0:USTF0",1742655512275,0.4807619,84084.0,84083.0,0.04624203]
["bitfinex-derivatives","BTCF0:USTF0",1742655515672,0.5438619,84084.0,84083.0,0.04624203]
["bitfinex-derivatives","BTCF0:USTF0",1742655516467,0.5438619,84084.0,84078.0,0.059485]
["bitfinex-derivatives","BTCF0:USTF0",1742655516468,0.87319612,84084.0,84063.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655516675,0.1189888,84065.0,84064.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742655516864,0.1201488,84065.0,84064.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742655517265,0.1832488,84065.0,84064.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742655517665,0.1832488,84065.0,84064.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742655517872,0.1832488,84065.0,84064.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1742655518065,0.1832488,84065.0,84064.0,0.03558]
["bitfinex-derivatives","BTCF0:USTF0",1742655520464,0.1832488,84065.0,84064.0,0.06868]
["bitfinex-derivatives","BTCF0:USTF0",1742655522768,0.06426,84065.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655523079,0.1189917,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655523376,0.1202717,84063.0,84062.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742655523578,0.1189959,84060.0,84059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742655523781,0.1202759,84060.0,84059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742655524161,0.1819959,84060.0,84059.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742655525469,0.1819959,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655525971,0.1829959,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655529279,0.1842759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655530475,0.5450759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655531276,0.1842759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655531481,0.5450759,84060.0,84059.0,0.03514]
["bitfinex-derivatives","BTCF0:USTF0",1742655531679,0.5450759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655536383,0.1842759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655536687,0.5450759,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655536883,0.5450759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655537071,0.1842759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655537277,0.5450759,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655537581,0.5450759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655543690,0.5143759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655543886,0.5444759,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655544097,0.68613856,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655546185,0.3367364,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655546387,0.6975364,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655546589,0.6975364,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655547098,0.69754394,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655548792,0.33674394,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655549091,0.55588128,84060.0,84059.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742655549290,0.55588128,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655549492,0.19508128,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655549692,0.55588128,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655549897,0.55588128,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655552795,0.61374037,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655554485,0.61376629,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655556601,0.75826399,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655557192,0.69586399,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655557391,0.69586399,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655557690,0.72656399,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655557991,0.69586399,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655558597,0.72656399,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655559293,0.75926399,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655559609,0.79196399,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655559903,0.69586399,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655560202,0.69589622,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655560404,0.69589622,84060.0,84059.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1742655560603,0.72859622,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655560802,0.72859622,84060.0,84059.0,0.03518]
["bitfinex-derivatives","BTCF0:USTF0",1742655561197,0.72859622,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655561801,0.75909622,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655567426,0.76871461,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655567930,0.76871232,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655568612,0.77803965,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655571616,0.77816527,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655572422,0.76883794,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655573826,0.77815523,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655574224,0.41735523,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655574430,0.77815523,84060.0,84059.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742655574723,0.77815523,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655575723,0.77812868,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655577322,0.7684621,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655577522,0.77811132,84060.0,84059.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742655580037,0.1190171,84045.0,84044.0,0.21391692]
["bitfinex-derivatives","BTCF0:USTF0",1742655580232,0.12866632,84045.0,84044.0,0.33353552]
["bitfinex-derivatives","BTCF0:USTF0",1742655580437,0.12994632,84045.0,84044.0,0.34230803]
["bitfinex-derivatives","BTCF0:USTF0",1742655581133,0.12866632,84045.0,84044.0,0.34230803]
["bitfinex-derivatives","BTCF0:USTF0",1742655581327,0.12966632,84045.0,84044.0,0.37510803]
["bitfinex-derivatives","BTCF0:USTF0",1742655581928,0.01064922,84045.0,84044.0,0.37510803]
["bitfinex-derivatives","BTCF0:USTF0",1742655582133,0.13094632,84045.0,84044.0,0.38696408]
["bitfinex-derivatives","BTCF0:USTF0",1742655582531,0.1212971,84045.0,84044.0,0.38696408]
["bitfinex-derivatives","BTCF0:USTF0",1742655583634,0.1212971,84045.0,84044.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1742655583838,0.1523971,84045.0,84044.0,0.50008408]
["bitfinex-derivatives","BTCF0:USTF0",1742655585139,0.1523971,84045.0,84044.0,0.53078408]
["bitfinex-derivatives","BTCF0:USTF0",1742655585540,0.1523971,84045.0,84044.0,0.51892803]
["bitfinex-derivatives","BTCF0:USTF0",1742655586141,0.1511171,84045.0,84044.0,0.51892803]
["bitfinex-derivatives","BTCF0:USTF0",1742655586334,0.1524371,84045.0,84044.0,0.30501111]
["bitfinex-derivatives","BTCF0:USTF0",1742655586734,0.1857371,84045.0,84044.0,0.30501111]
["bitfinex-derivatives","BTCF0:USTF0",1742655588042,0.1857371,84045.0,84044.0,0.31706993]
["bitfinex-derivatives","BTCF0:USTF0",1742655594749,0.1203371,84045.0,84044.0,0.31706993]
["bitfinex-derivatives","BTCF0:USTF0",1742655595740,0.1510371,84045.0,84044.0,0.31706993]
["bitfinex-derivatives","BTCF0:USTF0",1742655595943,0.1842371,84045.0,84044.0,0.31706993]
["bitfinex-derivatives","BTCF0:USTF0",1742655597544,0.1842371,84045.0,84044.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1742655598343,0.1842371,84045.0,84044.0,0.2962386]
["bitfinex-derivatives","BTCF0:USTF0",1742655599151,0.1842371,84045.0,84044.0,0.30829515]
["bitfinex-derivatives","BTCF0:USTF0",1742655603552,0.1842371,84045.0,84044.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1742655604359,0.1842371,84045.0,84044.0,0.2962386]
["bitfinex-derivatives","BTCF0:USTF0",1742655606150,0.1842371,84045.0,84044.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742655606553,0.1842371,84045.0,84044.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742655606853,0.1842371,84045.0,84044.0,0.1829186]
["bitfinex-derivatives","BTCF0:USTF0",1742655607157,0.1842371,84045.0,84044.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742655607554,0.1842371,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742655608150,0.1842371,84045.0,84044.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742655608352,0.1962451,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742655608655,0.1190228,84041.0,84040.0,0.21391692]
["bitfinex-derivatives","BTCF0:USTF0",1742655608863,0.1203828,84041.0,84040.0,0.21455692]
["bitfinex-derivatives","BTCF0:USTF0",1742655609351,0.1190228,84041.0,84040.0,0.21455692]
["bitfinex-derivatives","BTCF0:USTF0",1742655609646,0.2139228,84041.0,84040.0,0.21455692]
["bitfinex-derivatives","BTCF0:USTF0",1742655609851,0.2152028,84041.0,84040.0,0.21455692]
["bitfinex-derivatives","BTCF0:USTF0",1742655610252,0.2152028,84041.0,84027.0,0.36463319]
["bitfinex-derivatives","BTCF0:USTF0",1742655610253,0.1190412,84028.0,84027.0,0.36463319]
["bitfinex-derivatives","BTCF0:USTF0",1742655610446,0.12060121,84028.0,84027.0,0.59679579]
["bitfinex-derivatives","BTCF0:USTF0",1742655610852,0.12060121,84028.0,84027.0,0.24124258]
["bitfinex-derivatives","BTCF0:USTF0",1742655611053,0.12060121,84028.0,84027.0,0.2321626]
["bitfinex-derivatives","BTCF0:USTF0",1742655611564,0.18630121,84028.0,84027.0,0.2954626]
["bitfinex-derivatives","BTCF0:USTF0",1742655611952,0.18730121,84028.0,84027.0,0.1823426]
["bitfinex-derivatives","BTCF0:USTF0",1742655612148,0.18730121,84028.0,84027.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742655615957,0.1785752,84022.0,84021.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742655616257,0.1190511,84021.0,84020.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742655616457,0.0595277,84018.0,84014.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742655616658,0.1190596,84015.0,84014.0,0.4798611]
["bitfinex-derivatives","BTCF0:USTF0",1742655616963,0.1205396,84015.0,84014.0,0.4798611]
["bitfinex-derivatives","BTCF0:USTF0",1742655617553,0.1190611,84014.0,84013.0,0.1190615]
["bitfinex-derivatives","BTCF0:USTF0",1742655617752,0.1832611,84014.0,84013.0,0.1190615]
["bitfinex-derivatives","BTCF0:USTF0",1742655618156,0.1190696,84008.0,84007.0,0.71643321]
["bitfinex-derivatives","BTCF0:USTF0",1742655618360,0.119068,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1742655618564,0.15212801,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1742655618762,0.09259401,84010.0,84009.0,0.1190681]
["bitfinex-derivatives","BTCF0:USTF0",1742655618962,0.09259401,84010.0,84009.0,0.1520681]
["bitfinex-derivatives","BTCF0:USTF0",1742655619162,0.09259401,84010.0,84009.0,0.1820681]
["bitfinex-derivatives","BTCF0:USTF0",1742655619753,0.09259401,84010.0,84009.0,0.2951881]
["bitfinex-derivatives","BTCF0:USTF0",1742655621064,0.09259401,84010.0,84009.0,0.2952281]
["bitfinex-derivatives","BTCF0:USTF0",1742655621665,0.09259401,84010.0,84009.0,0.063]
["bitfinex-derivatives","BTCF0:USTF0",1742655621858,0.09259401,84010.0,84009.0,0.2952281]
["bitfinex-derivatives","BTCF0:USTF0",1742655622059,0.09259401,84010.0,84009.0,0.2951881]
["bitfinex-derivatives","BTCF0:USTF0",1742655622263,0.09359401,84010.0,84009.0,0.2951881]
["bitfinex-derivatives","BTCF0:USTF0",1742655623268,0.09359401,84010.0,84009.0,0.2952281]
["bitfinex-derivatives","BTCF0:USTF0",1742655626060,0.09359401,84010.0,84009.0,0.1820681]
["bitfinex-derivatives","BTCF0:USTF0",1742655626262,0.09359401,84010.0,84009.0,0.2952281]
["bitfinex-derivatives","BTCF0:USTF0",1742655626970,0.09359401,84010.0,84009.0,0.17616]
["bitfinex-derivatives","BTCF0:USTF0",1742655627269,0.09359401,84010.0,84009.0,0.2952281]
["bitfinex-derivatives","BTCF0:USTF0",1742655629271,0.09359401,84010.0,84009.0,0.30418213]
["bitfinex-derivatives","BTCF0:USTF0",1742655629575,0.09359401,84010.0,84009.0,0.2952281]
["bitfinex-derivatives","BTCF0:USTF0",1742655631068,0.09359401,84010.0,84009.0,0.3272281]
["bitfinex-derivatives","BTCF0:USTF0",1742655632363,0.09259401,84010.0,84009.0,0.3272281]
["bitfinex-derivatives","BTCF0:USTF0",1742655632564,0.03306001,84010.0,84009.0,0.3272281]
["bitfinex-derivatives","BTCF0:USTF0",1742655632769,0.12062671,84010.0,84009.0,0.3272281]
["bitfinex-derivatives","BTCF0:USTF0",1742655633165,0.00156001,84010.0,84009.0,0.3272281]
["bitfinex-derivatives","BTCF0:USTF0",1742655633768,0.00156001,84010.0,84009.0,0.6880281]
["bitfinex-derivatives","BTCF0:USTF0",1742655633962,0.119063,84013.0,84012.0,0.1190639]
["bitfinex-derivatives","BTCF0:USTF0",1742655634170,0.12062301,84013.0,84012.0,0.1815639]
["bitfinex-derivatives","BTCF0:USTF0",1742655634370,0.00156001,84013.0,84012.0,0.1815639]
["bitfinex-derivatives","BTCF0:USTF0",1742655634574,0.1190587,84016.0,84015.0,0.1190596]
["bitfinex-derivatives","BTCF0:USTF0",1742655634874,0.1205387,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655635880,0.00248,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655636675,0.001,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655636975,0.00248,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655637370,0.001,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655637676,0.002,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655638368,0.00248,84016.0,84015.0,0.2322196]
["bitfinex-derivatives","BTCF0:USTF0",1742655639569,0.00017855,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655639880,0.00165855,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655642474,0.06505855,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655642675,0.18411395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655645379,0.18511395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655645981,0.18611395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655646178,0.18511395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655646581,0.18411395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655648882,0.18511395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655649585,0.18611395,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655649885,0.29247804,84018.0,84017.0,0.1190568]
["bitfinex-derivatives","BTCF0:USTF0",1742655650086,0.29247804,84018.0,84017.0,0.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1742655650278,0.29147804,84018.0,84017.0,0.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1742655650785,0.29047804,84018.0,84017.0,0.1517568]
["bitfinex-derivatives","BTCF0:USTF0",1742655652471,0.29047804,84018.0,84017.0,0.1839568]
["bitfinex-derivatives","BTCF0:USTF0",1742655653983,0.06505855,84018.0,84017.0,0.1839568]
["bitfinex-derivatives","BTCF0:USTF0",1742655657498,0.17142264,84018.0,84017.0,0.1839568]
["bitfinex-derivatives","BTCF0:USTF0",1742655658189,0.13842264,84018.0,84017.0,0.2144568]
["bitfinex-derivatives","BTCF0:USTF0",1742655658386,0.14201,84022.0,84021.0,0.1190511]
["bitfinex-derivatives","BTCF0:USTF0",1742655658694,0.17777173,84027.0,84026.0,0.1190441]
["bitfinex-derivatives","BTCF0:USTF0",1742655658897,0.17889174,84027.0,84026.0,0.1197241]
["bitfinex-derivatives","BTCF0:USTF0",1742655659098,0.17889174,84027.0,84026.0,0.19714758]
["bitfinex-derivatives","BTCF0:USTF0",1742655659592,0.17889174,84027.0,84026.0,0.22844758]
["bitfinex-derivatives","BTCF0:USTF0",1742655660291,0.17889174,84027.0,84026.0,0.19794758]
["bitfinex-derivatives","BTCF0:USTF0",1742655661279,0.00112001,84027.0,84026.0,0.19794758]
["bitfinex-derivatives","BTCF0:USTF0",1742655662889,0.0305,84028.0,84027.0,0.1190426]
["bitfinex-derivatives","BTCF0:USTF0",1742655663086,0.03154001,84028.0,84027.0,0.2327626]
["bitfinex-derivatives","BTCF0:USTF0",1742655663286,0.0305,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655663693,0.03158,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655663889,0.04108087,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655664697,0.04000087,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655664885,0.0305,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655665402,0.03154001,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655665786,0.0305,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655666501,0.03158,84028.0,84027.0,0.2980626]
["bitfinex-derivatives","BTCF0:USTF0",1742655666994,0.03158,84028.0,84027.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742655667199,0.1506212,84028.0,84027.0,0.2327626]
["bitfinex-derivatives","BTCF0:USTF0",1742655667885,0.1506212,84028.0,84027.0,0.1196426]
["bitfinex-derivatives","BTCF0:USTF0",1742655668388,0.1506212,84028.0,84027.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742655669290,0.1516212,84028.0,84027.0,0.2327626]
["bitfinex-derivatives","BTCF0:USTF0",1742655669695,0.1516212,84028.0,84027.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742655670382,0.1526212,84028.0,84027.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742655671890,0.16211538,84028.0,84027.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742655672491,0.16211538,84028.0,84027.0,0.2327626]
["bitfinex-derivatives","BTCF0:USTF0",1742655672999,0.1526212,84028.0,84027.0,0.2327626]
["bitfinex-derivatives","BTCF0:USTF0",1742655673497,0.1526212,84028.0,84027.0,0.2655626]
["bitfinex-derivatives","BTCF0:USTF0",1742655673899,0.1526212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655674890,0.16209774,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655675901,0.03358,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655676200,0.1526212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655676804,0.03358,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655676991,0.04306211,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655677301,0.16210331,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655677502,0.19430331,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655677887,0.19330331,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655678902,0.1848212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655679699,0.06578,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655679907,0.1848212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655681103,0.1933121,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655681300,0.1923121,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655681507,0.0732709,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655681697,0.1923121,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655681895,0.06378,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655682403,0.1828212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655684905,0.19230498,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655686004,0.1828212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655686897,0.19231647,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655687601,0.19331647,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655687993,0.19330988,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655688902,0.19330988,84028.0,84027.0,0.17982]
["bitfinex-derivatives","BTCF0:USTF0",1742655689114,0.19330988,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655691102,0.1838212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655691802,0.1848212,84028.0,84027.0,0.1857426]
["bitfinex-derivatives","BTCF0:USTF0",1742655691999,0.1848212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655692409,0.19437761,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655694514,0.19438599,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655696505,0.19437372,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655697805,0.19337372,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655698003,0.19437372,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655698307,0.1848212,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655698613,0.19438616,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655700316,0.19436913,84028.0,84027.0,0.2988626]
["bitfinex-derivatives","BTCF0:USTF0",1742655702723,0.19436913,84028.0,84027.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742655702925,0.20380444,84028.0,84027.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742655703132,0.20380444,84028.0,84027.0,0.1851426]
["bitfinex-derivatives","BTCF0:USTF0",1742655703325,0.20380444,84028.0,84027.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742655703630,0.22030098,84028.0,84027.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742655704131,0.21930098,84028.0,84027.0,0.1858226]
["bitfinex-derivatives","BTCF0:USTF0",1742655704328,0.22030098,84028.0,84027.0,0.06678]
["bitfinex-derivatives","BTCF0:USTF0",1742655704523,0.22030098,84028.0,84027.0,0.03998859]
["bitfinex-derivatives","BTCF0:USTF0",1742655704727,0.22030098,84028.0,84027.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742655704928,0.23616389,84028.0,84027.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742655705123,0.23716389,84028.0,84027.0,0.03394]
["bitfinex-derivatives","BTCF0:USTF0",1742655705330,0.23716389,84028.0,84027.0,0.1529826]
["bitfinex-derivatives","BTCF0:USTF0",1742655705531,0.23716389,84028.0,84027.0,0.2684626]
["bitfinex-derivatives","BTCF0:USTF0",1742655705725,0.23616389,84028.0,84027.0,0.2690626]
["bitfinex-derivatives","BTCF0:USTF0",1742655705921,0.23917062,84028.0,84027.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1742655707830,0.29704566,84028.0,84027.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1742655708421,0.29504566,84028.0,84027.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1742655708628,0.29804566,84028.0,84027.0,0.15002]
["bitfinex-derivatives","BTCF0:USTF0",1742655709321,0.29904566,84028.0,84027.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742655709833,0.30045815,84028.0,84027.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742655711236,0.30045815,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655715038,0.24258311,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655716330,0.2267202,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655716537,0.17870408,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655716938,0.16926877,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655717125,0.16787751,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655717538,0.1583212,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655718030,0.1889212,84028.0,84027.0,0.1859426]
["bitfinex-derivatives","BTCF0:USTF0",1742655718427,0.17767091,84032.0,84031.0,0.119037]
["bitfinex-derivatives","BTCF0:USTF0",1742655718728,0.17839091,84032.0,84031.0,0.237237]
["bitfinex-derivatives","BTCF0:USTF0",1742655719342,0.17839091,84032.0,84031.0,0.303237]
["bitfinex-derivatives","BTCF0:USTF0",1742655719535,0.0319,84034.0,84031.0,0.303237]
["bitfinex-derivatives","BTCF0:USTF0",1742655719536,1e-08,84034.0,84031.0,0.303237]
["bitfinex-derivatives","BTCF0:USTF0",1742655719745,0.00060001,84034.0,84033.0,0.1190341]
["bitfinex-derivatives","BTCF0:USTF0",1742655719936,0.11963271,84034.0,84033.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1742655723736,0.15013271,84034.0,84033.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1742655724235,0.21453271,84034.0,84033.0,0.1196741]
["bitfinex-derivatives","BTCF0:USTF0",1742655725349,0.15113271,84034.0,84033.0,0.1831741]
["bitfinex-derivatives","BTCF0:USTF0",1742655725535,0.15113271,84034.0,84033.0,0.2153741]
["bitfinex-derivatives","BTCF0:USTF0",1742655725735,0.15213271,84034.0,84033.0,0.2153741]
["bitfinex-derivatives","BTCF0:USTF0",1742655726446,0.15113271,84034.0,84033.0,0.2153741]
["bitfinex-derivatives","BTCF0:USTF0",1742655727244,0.00160001,84034.0,84033.0,0.2153741]
["bitfinex-derivatives","BTCF0:USTF0",1742655727641,0.14209861,84038.0,84033.0,0.09634]
["bitfinex-derivatives","BTCF0:USTF0",1742655727846,0.14293861,84038.0,84037.0,0.1190285]
["bitfinex-derivatives","BTCF0:USTF0",1742655728042,0.14293861,84038.0,84037.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1742655728043,0.14209861,84038.0,84037.0,0.1198685]
["bitfinex-derivatives","BTCF0:USTF0",1742655728646,0.14209861,84038.0,84037.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1742655728853,0.14293861,84038.0,84037.0,0.1822685]
["bitfinex-derivatives","BTCF0:USTF0",1742655729549,0.14293861,84038.0,84037.0,0.1832685]
["bitfinex-derivatives","BTCF0:USTF0",1742655729748,0.14209861,84038.0,84037.0,0.1832685]
["bitfinex-derivatives","BTCF0:USTF0",1742655730150,0.14297862,84038.0,84037.0,0.1832685]
["bitfinex-derivatives","BTCF0:USTF0",1742655730447,0.14297862,84038.0,84037.0,0.3003485]
["bitfinex-derivatives","BTCF0:USTF0",1742655730645,0.00088001,84038.0,84037.0,0.3003485]
["bitfinex-derivatives","BTCF0:USTF0",1742655730947,0.11919995,84042.0,84041.0,0.1190228]
["bitfinex-derivatives","BTCF0:USTF0",1742655731153,0.06449855,84042.0,84041.0,0.1199428]
["bitfinex-derivatives","BTCF0:USTF0",1742655731336,0.18351995,84042.0,84041.0,0.1199428]
["bitfinex-derivatives","BTCF0:USTF0",1742655731750,0.18351995,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655733038,0.18451995,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655733750,0.18551995,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655734847,0.06649855,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655735049,0.18551995,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655735439,0.06649855,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655735749,0.00309855,84042.0,84041.0,0.1822428]
["bitfinex-derivatives","BTCF0:USTF0",1742655735943,0.00309855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655736644,0.03369855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655736949,0.00209855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655737853,0.00177856,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655738054,0.00117855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655738256,0.00201855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655739150,0.03261855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655739354,0.00117855,84042.0,84041.0,0.19620746]
["bitfinex-derivatives","BTCF0:USTF0",1742655744943,0.0312,84048.0,84047.0,0.1190143]
["bitfinex-derivatives","BTCF0:USTF0",1742655745143,0.0312,84048.0,84047.0,0.2364543]
["bitfinex-derivatives","BTCF0:USTF0",1742655745351,0.03212,84048.0,84047.0,0.2364543]
["bitfinex-derivatives","BTCF0:USTF0",1742655745852,0.03212,84048.0,84047.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1742655746352,0.03412,84048.0,84047.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1742655746553,0.03612,84048.0,84047.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1742655747955,0.0352,84048.0,84047.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1742655748352,0.0352,84048.0,84047.0,0.6586543]
["bitfinex-derivatives","BTCF0:USTF0",1742655748654,0.0352,84048.0,84047.0,0.2978543]
["bitfinex-derivatives","BTCF0:USTF0",1742655748860,0.0352,84048.0,84047.0,0.6586543]
["bitfinex-derivatives","BTCF0:USTF0",1742655751557,0.0352,84048.0,84047.0,0.8563543]
["bitfinex-derivatives","BTCF0:USTF0",1742655751758,0.0352,84048.0,84047.0,0.6586543]
["bitfinex-derivatives","BTCF0:USTF0",1742655754560,0.0352,84048.0,84047.0,1.5228943]
["bitfinex-derivatives","BTCF0:USTF0",1742655762865,0.0352,84048.0,84047.0,1.4063743]
["bitfinex-derivatives","BTCF0:USTF0",1742655763070,0.0352,84048.0,84047.0,1.5220943]
["bitfinex-derivatives","BTCF0:USTF0",1742655770982,0.0352,84048.0,84047.0,1.1612943]
["bitfinex-derivatives","BTCF0:USTF0",1742655771174,0.0352,84048.0,84047.0,1.5220943]
["bitfinex-derivatives","BTCF0:USTF0",1742655771681,0.0352,84048.0,84047.0,1.7197943]
["bitfinex-derivatives","BTCF0:USTF0",1742655771871,0.0352,84048.0,84047.0,1.5220943]
["bitfinex-derivatives","BTCF0:USTF0",1742655773566,0.0352,84048.0,84047.0,1.4063743]
["bitfinex-derivatives","BTCF0:USTF0",1742655773777,0.0352,84048.0,84047.0,1.5218543]
["bitfinex-derivatives","BTCF0:USTF0",1742655776088,0.0352,84048.0,84047.0,1.73599813]
["bitfinex-derivatives","BTCF0:USTF0",1742655779989,0.14186078,84048.0,84047.0,1.5218543]
["bitfinex-derivatives","BTCF0:USTF0",1742655783191,0.0352,84048.0,84047.0,1.5218543]
["bitfinex-derivatives","BTCF0:USTF0",1742655785383,0.0352,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655786397,0.04512019,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655786893,0.0547118,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655787990,0.04479161,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655788196,0.0547199,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655790297,0.16132809,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655790499,0.16216809,84048.0,84047.0,1.5215743]
["bitfinex-derivatives","BTCF0:USTF0",1742655791799,0.16227517,84048.0,84047.0,1.4063743]
["bitfinex-derivatives","BTCF0:USTF0",1742655792002,0.16227517,84048.0,84047.0,1.5213343]
["bitfinex-derivatives","BTCF0:USTF0",1742655793904,0.05566698,84048.0,84047.0,1.73547813]
["bitfinex-derivatives","BTCF0:USTF0",1742655794203,0.05482698,84048.0,84047.0,1.73547813]
["bitfinex-derivatives","BTCF0:USTF0",1742655795402,0.07090345,84048.0,84047.0,1.73547813]
["bitfinex-derivatives","BTCF0:USTF0",1742655797903,0.10150345,84048.0,84047.0,1.73547813]
["bitfinex-derivatives","BTCF0:USTF0",1742655799197,0.58131635,84048.0,84047.0,1.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1742655799401,0.56587988,84048.0,84047.0,1.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1742655799700,0.57950003,84048.0,84047.0,1.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1742655801302,0.57948213,84048.0,84047.0,1.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1742655801503,0.59572209,84048.0,84047.0,1.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1742655801902,0.59572209,84048.0,84047.0,1.19831813]
["bitfinex-derivatives","BTCF0:USTF0",1742655802898,0.59572209,84048.0,84047.0,1.07930383]
["bitfinex-derivatives","BTCF0:USTF0",1742655803089,0.60751567,84048.0,84047.0,0.21506383]
["bitfinex-derivatives","BTCF0:USTF0",1742655803893,0.1190242,84040.0,84039.0,0.35573176]
["bitfinex-derivatives","BTCF0:USTF0",1742655804093,0.50668164,84040.0,84039.0,0.35633176]
["bitfinex-derivatives","BTCF0:USTF0",1742655804491,0.51627325,84040.0,84039.0,0.35633176]
["bitfinex-derivatives","BTCF0:USTF0",1742655804704,0.57967325,84040.0,84039.0,0.35633176]
["bitfinex-derivatives","BTCF0:USTF0",1742655805205,0.57996687,84040.0,84039.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1742655805404,0.57996687,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655805997,0.58344687,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655809410,0.64132048,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655809911,0.64332048,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655810108,0.64532048,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655810813,0.64510678,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655812508,0.61876943,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655812709,0.64548278,84040.0,84039.0,0.00017855]
["bitfinex-derivatives","BTCF0:USTF0",1742655812915,0.1190356,84032.0,84031.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742655813209,0.50654895,84032.0,84031.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742655813413,0.50714896,84032.0,84031.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742655813798,0.57944057,84032.0,84031.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742655814210,0.57944057,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655814609,0.57916736,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655816023,0.58016736,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655817033,0.59418203,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655817625,0.59518203,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655818337,0.73668043,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655818530,0.73666913,84032.0,84031.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742655818834,0.73666913,84032.0,84031.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742655819440,0.73666913,84032.0,84031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742655819827,0.75234685,84032.0,84031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742655821438,0.75234685,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742655821831,0.61084845,84032.0,84031.0,0.06558]
["bitfinex-derivatives","BTCF0:USTF0",1742655822229,0.59517073,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742655824532,0.59517073,84032.0,84031.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742655824731,0.59517073,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742655825740,0.60800073,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742655826042,0.60793951,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742655828845,0.73603713,84032.0,84031.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742655829045,0.1190469,84024.0,84023.0,0.11497855]
["bitfinex-derivatives","BTCF0:USTF0",1742655829241,0.50681453,84024.0,84023.0,0.11497855]
["bitfinex-derivatives","BTCF0:USTF0",1742655829542,0.51640614,84024.0,84023.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1742655829935,0.57990614,84024.0,84023.0,0.00077855]
["bitfinex-derivatives","BTCF0:USTF0",1742655830844,0.57990614,84024.0,84023.0,0.00177855]
["bitfinex-derivatives","BTCF0:USTF0",1742655831045,0.57995968,84024.0,84023.0,0.00177855]
["bitfinex-derivatives","BTCF0:USTF0",1742655831247,0.57995968,84024.0,84023.0,0.00217855]
["bitfinex-derivatives","BTCF0:USTF0",1742655832443,0.57995968,84024.0,84023.0,0.03477855]
["bitfinex-derivatives","BTCF0:USTF0",1742655832635,0.57995968,84024.0,84023.0,0.03437855]
["bitfinex-derivatives","BTCF0:USTF0",1742655833148,0.62812968,84024.0,84023.0,0.03437855]
["bitfinex-derivatives","BTCF0:USTF0",1742655833560,0.68600793,84024.0,84023.0,0.03437855]
["bitfinex-derivatives","BTCF0:USTF0",1742655833743,0.68600793,84024.0,84023.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1742655834047,0.65958677,84024.0,84023.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1742655834247,0.64999516,84024.0,84023.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1742655835256,0.65988191,84024.0,84023.0,0.03437855]
["bitfinex-derivatives","BTCF0:USTF0",1742655836050,0.65988191,84024.0,84023.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1742655836051,0.6695984,84024.0,84023.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1742655836345,0.3087984,84024.0,84023.0,0.03377855]
["bitfinex-derivatives","BTCF0:USTF0",1742655836546,0.6695984,84024.0,84023.0,0.03441855]
["bitfinex-derivatives","BTCF0:USTF0",1742655836943,0.6705984,84024.0,84023.0,0.03441855]
["bitfinex-derivatives","BTCF0:USTF0",1742655838054,0.6715984,84024.0,84023.0,0.03341855]
["bitfinex-derivatives","BTCF0:USTF0",1742655838651,0.6715984,84024.0,84023.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742655838952,0.88492448,84024.0,84023.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742655839251,0.88492448,84024.0,84023.0,0.03337855]
["bitfinex-derivatives","BTCF0:USTF0",1742655841153,0.88497927,84024.0,84023.0,0.03337855]
["bitfinex-derivatives","BTCF0:USTF0",1742655842557,0.88497927,84024.0,84023.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742655843052,0.88497927,84024.0,84023.0,0.03337855]
["bitfinex-derivatives","BTCF0:USTF0",1742655844453,0.90106344,84024.0,84023.0,0.03337855]
["bitfinex-derivatives","BTCF0:USTF0",1742655844753,0.90106344,84024.0,84023.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742655845646,0.91681859,84024.0,84023.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742655845846,0.70349251,84024.0,84023.0,0.03277855]
["bitfinex-derivatives","BTCF0:USTF0",1742655846150,0.70349251,84024.0,84023.0,0.03345855]
["bitfinex-derivatives","BTCF0:USTF0",1742655847656,0.70349251,84024.0,84023.0,0.15250685]
["bitfinex-derivatives","BTCF0:USTF0",1742655847959,0.70349251,84024.0,84023.0,0.06575855]
["bitfinex-derivatives","BTCF0:USTF0",1742655848654,0.67199251,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655848855,0.63999251,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655849354,0.62390834,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655849747,0.65720834,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655849946,0.64145319,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655850146,0.67375319,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655851360,0.60815319,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655853358,0.62098319,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655854253,0.79866917,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655854452,0.83156917,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655856066,0.86206917,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655856959,0.87822724,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655857847,0.70054126,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655858242,0.7005662,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655861657,0.6371662,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655861863,0.62108955,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655862767,0.6379982,84024.0,84023.0,0.18480685]
["bitfinex-derivatives","BTCF0:USTF0",1742655863456,0.6703982,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655863960,0.68626245,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655864660,0.71886245,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655865448,0.89649516,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655867664,0.53569516,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655869675,0.35806245,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655873059,0.35784599,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655875362,0.35853525,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655875670,0.35853697,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655877371,0.35845648,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655879261,0.35886849,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655879867,0.23982159,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655880064,0.35886849,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655880972,0.34300424,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655881175,0.3423236,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655882371,0.2232767,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655885374,0.16539845,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655886772,0.16540123,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655888082,0.28444813,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655888583,0.16540123,84024.0,84023.0,0.30036685]
["bitfinex-derivatives","BTCF0:USTF0",1742655889380,0.28444813,84024.0,84023.0,0.26776685]
["bitfinex-derivatives","BTCF0:USTF0",1742655889685,0.16540123,84024.0,84023.0,0.26776685]
["bitfinex-derivatives","BTCF0:USTF0",1742655889875,0.16540123,84024.0,84023.0,0.29856685]
["bitfinex-derivatives","BTCF0:USTF0",1742655891375,0.1383165,84024.0,84023.0,0.29856685]
["bitfinex-derivatives","BTCF0:USTF0",1742655891880,0.14812965,84024.0,84023.0,0.29856685]
["bitfinex-derivatives","BTCF0:USTF0",1742655893282,0.20600427,84024.0,84023.0,0.29856685]
["bitfinex-derivatives","BTCF0:USTF0",1742655894587,0.20612201,84024.0,84023.0,0.29856685]
["bitfinex-derivatives","BTCF0:USTF0",1742655896289,0.20612201,84024.0,84023.0,0.18300685]
["bitfinex-derivatives","BTCF0:USTF0",1742655896587,0.2061763,84024.0,84023.0,0.29876685]
["bitfinex-derivatives","BTCF0:USTF0",1742655900290,0.20616204,84024.0,84023.0,0.29876685]
["bitfinex-derivatives","BTCF0:USTF0",1742655901893,0.00997092,84024.0,84023.0,0.29876685]
["bitfinex-derivatives","BTCF0:USTF0",1742655902193,0.24942105,84037.0,84023.0,0.29876685]
["bitfinex-derivatives","BTCF0:USTF0",1742655902194,0.24942105,84037.0,84036.0,0.1190299]
["bitfinex-derivatives","BTCF0:USTF0",1742655902379,0.25006105,84037.0,84036.0,0.2346699]
["bitfinex-derivatives","BTCF0:USTF0",1742655902577,0.25006105,84037.0,84036.0,0.2354299]
["bitfinex-derivatives","BTCF0:USTF0",1742655903188,0.25006105,84037.0,84036.0,0.2984299]
["bitfinex-derivatives","BTCF0:USTF0",1742655903602,0.25506105,84037.0,84036.0,0.2984299]
["bitfinex-derivatives","BTCF0:USTF0",1742655903793,0.25506105,84037.0,84036.0,0.31127405]
["bitfinex-derivatives","BTCF0:USTF0",1742655903988,0.25906105,84037.0,84036.0,0.31127405]
["bitfinex-derivatives","BTCF0:USTF0",1742655904193,0.28996105,84037.0,84036.0,0.31127405]
["bitfinex-derivatives","BTCF0:USTF0",1742655904489,0.29096105,84037.0,84036.0,0.31127405]
["bitfinex-derivatives","BTCF0:USTF0",1742655904793,0.28696105,84037.0,84036.0,0.31127405]
["bitfinex-derivatives","BTCF0:USTF0",1742655905392,0.34896105,84037.0,84036.0,0.31127405]
["bitfinex-derivatives","BTCF0:USTF0",1742655906286,0.34896105,84037.0,84036.0,1.17575405]
["bitfinex-derivatives","BTCF0:USTF0",1742655906592,0.09954,84037.0,84036.0,1.17575405]
["bitfinex-derivatives","BTCF0:USTF0",1742655907385,0.09454,84037.0,84036.0,1.17575405]
["bitfinex-derivatives","BTCF0:USTF0",1742655911095,0.09454,84037.0,84036.0,1.17563405]
["bitfinex-derivatives","BTCF0:USTF0",1742655912290,0.0939,84037.0,84036.0,1.17563405]
["bitfinex-derivatives","BTCF0:USTF0",1742655912491,0.0929,84037.0,84036.0,1.17563405]
["bitfinex-derivatives","BTCF0:USTF0",1742655912799,0.0939,84037.0,84036.0,1.17563405]
["bitfinex-derivatives","BTCF0:USTF0",1742655913201,0.062,84037.0,84036.0,1.17563405]
["bitfinex-derivatives","BTCF0:USTF0",1742655913394,0.0617,84043.0,84039.0,0.0595124]
["bitfinex-derivatives","BTCF0:USTF0",1742655913702,0.09304,84043.0,84042.0,0.1190214]
["bitfinex-derivatives","BTCF0:USTF0",1742655913899,0.09304,84043.0,84042.0,0.2352214]
["bitfinex-derivatives","BTCF0:USTF0",1742655914691,0.09404,84043.0,84042.0,0.2352214]
["bitfinex-derivatives","BTCF0:USTF0",1742655915603,0.09504,84043.0,84042.0,0.2352214]
["bitfinex-derivatives","BTCF0:USTF0",1742655916303,0.09604,84043.0,84042.0,0.2352214]
["bitfinex-derivatives","BTCF0:USTF0",1742655918717,0.09604,84043.0,84042.0,0.2981214]
["bitfinex-derivatives","BTCF0:USTF0",1742655919803,0.21506,84043.0,84042.0,0.2981214]
["bitfinex-derivatives","BTCF0:USTF0",1742655921805,0.21506,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655933906,0.27292463,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655934311,0.15390463,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655935112,0.27292463,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655936305,0.15390463,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655937904,0.27292463,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655939415,0.15390463,84043.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655943616,0.1785209,84048.0,84042.0,0.2980814]
["bitfinex-derivatives","BTCF0:USTF0",1742655943617,0.29956364,84055.0,84053.0,0.1190058]
["bitfinex-derivatives","BTCF0:USTF0",1742655943819,0.39328,84054.0,84053.0,0.2348458]
["bitfinex-derivatives","BTCF0:USTF0",1742655944117,0.5122844,84054.0,84053.0,0.2666458]
["bitfinex-derivatives","BTCF0:USTF0",1742655944713,0.5162844,84054.0,84053.0,0.2666458]
["bitfinex-derivatives","BTCF0:USTF0",1742655944911,0.5784844,84054.0,84053.0,0.2972458]
["bitfinex-derivatives","BTCF0:USTF0",1742655945102,0.5824844,84054.0,84053.0,0.2972458]
["bitfinex-derivatives","BTCF0:USTF0",1742655945506,0.5784844,84054.0,84053.0,0.2972458]
["bitfinex-derivatives","BTCF0:USTF0",1742655945717,0.5824844,84054.0,84053.0,0.2972458]
["bitfinex-derivatives","BTCF0:USTF0",1742655948015,0.5824844,84054.0,84053.0,0.31021647]
["bitfinex-derivatives","BTCF0:USTF0",1742655948917,0.76026772,84054.0,84053.0,0.31021647]
["bitfinex-derivatives","BTCF0:USTF0",1742655953021,0.5824844,84054.0,84053.0,0.31021647]
["bitfinex-derivatives","BTCF0:USTF0",1742655953625,0.2216844,84054.0,84053.0,0.31021647]
["bitfinex-derivatives","BTCF0:USTF0",1742655954724,0.10268,84054.0,84053.0,0.31021647]
["bitfinex-derivatives","BTCF0:USTF0",1742655956018,0.2216844,84054.0,84053.0,0.31021647]
["bitfinex-derivatives","BTCF0:USTF0",1742655959310,0.2216844,84054.0,84053.0,0.3190431]
["bitfinex-derivatives","BTCF0:USTF0",1742655961216,0.2216844,84054.0,84053.0,0.2967658]
["bitfinex-derivatives","BTCF0:USTF0",1742655963818,0.2216844,84054.0,84053.0,0.30952152]
["bitfinex-derivatives","BTCF0:USTF0",1742655965431,0.2216844,84054.0,84053.0,0.2967658]
["bitfinex-derivatives","BTCF0:USTF0",1742655971126,0.39946772,84054.0,84053.0,0.2967658]
["bitfinex-derivatives","BTCF0:USTF0",1742655971632,0.39946772,84054.0,84053.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742655971830,0.39946772,84054.0,84053.0,0.2340858]
["bitfinex-derivatives","BTCF0:USTF0",1742655972035,0.41208957,84054.0,84053.0,0.2340858]
["bitfinex-derivatives","BTCF0:USTF0",1742655974138,0.39946772,84054.0,84053.0,0.2340858]
["bitfinex-derivatives","BTCF0:USTF0",1742655974336,0.27954496,84054.0,84053.0,0.2340858]
["bitfinex-derivatives","BTCF0:USTF0",1742655974839,0.27954496,84054.0,84053.0,0.2973858]
["bitfinex-derivatives","BTCF0:USTF0",1742655976635,0.29253267,84054.0,84053.0,0.2973858]
["bitfinex-derivatives","BTCF0:USTF0",1742655976839,0.27954496,84054.0,84053.0,0.2973858]
["bitfinex-derivatives","BTCF0:USTF0",1742655977935,0.64034496,84054.0,84053.0,0.2973858]
["bitfinex-derivatives","BTCF0:USTF0",1742655981734,0.85365889,84054.0,84053.0,0.2973858]
["bitfinex-derivatives","BTCF0:USTF0",1742655983029,0.85365889,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742655984442,0.85365889,84054.0,84053.0,0.17822]
["bitfinex-derivatives","BTCF0:USTF0",1742655984751,0.85365889,84054.0,84053.0,0.17722]
["bitfinex-derivatives","BTCF0:USTF0",1742655985239,0.85365889,84054.0,84053.0,0.2962258]
["bitfinex-derivatives","BTCF0:USTF0",1742655987130,0.85365889,84054.0,84053.0,0.2972658]
["bitfinex-derivatives","BTCF0:USTF0",1742655996248,0.64034496,84054.0,84053.0,0.2972658]
["bitfinex-derivatives","BTCF0:USTF0",1742655998149,0.65213672,84054.0,84053.0,0.2972658]
["bitfinex-derivatives","BTCF0:USTF0",1742655999639,0.64034496,84054.0,84053.0,0.2972658]
["bitfinex-derivatives","BTCF0:USTF0",1742655999849,0.6521303,84054.0,84053.0,0.2972658]
["bitfinex-derivatives","BTCF0:USTF0",1742656000651,0.86544423,84054.0,84053.0,0.2972658]
["bitfinex-derivatives","BTCF0:USTF0",1742656000851,0.79175889,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656001053,0.75965889,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656001754,0.79075889,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656002158,0.75965889,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656002851,0.82125889,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656003755,0.64065449,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656004350,0.42734056,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656004550,0.54634496,84054.0,84053.0,0.2972258]
["bitfinex-derivatives","BTCF0:USTF0",1742656005352,0.54634496,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656008348,0.18554496,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656013759,0.1276844,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656014862,0.00868,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656015068,0.1276844,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656016261,0.00868,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656018066,0.1276844,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656019155,0.1584844,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656022567,0.1903844,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656022959,0.2208844,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656026179,0.39863966,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656030177,0.45649565,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656030773,0.33749125,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656030971,0.45649565,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656032781,0.33749125,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656033470,0.10188,84054.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656034466,0.23725546,84057.0,84053.0,0.2968658]
["bitfinex-derivatives","BTCF0:USTF0",1742656034467,0.17775526,84057.0,84056.0,0.1190016]
["bitfinex-derivatives","BTCF0:USTF0",1742656034772,0.1189833,84069.0,84061.0,0.1189945]
["bitfinex-derivatives","BTCF0:USTF0",1742656034975,0.065,84064.0,84061.0,0.2340345]
["bitfinex-derivatives","BTCF0:USTF0",1742656035771,0.065,84064.0,84061.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1742656036569,0.00517855,84062.0,84061.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1742656036966,0.1475056,84062.0,84061.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1742656037286,0.1525056,84062.0,84061.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1742656040475,0.01017855,84062.0,84061.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1742656040883,0.07227855,84062.0,84061.0,0.2966345]
["bitfinex-derivatives","BTCF0:USTF0",1742656043691,0.07227855,84062.0,84061.0,0.6574345]
["bitfinex-derivatives","BTCF0:USTF0",1742656044981,0.01017855,84062.0,84061.0,0.6574345]
["bitfinex-derivatives","BTCF0:USTF0",1742656045283,0.10657653,84064.0,84063.0,0.1189917]
["bitfinex-derivatives","BTCF0:USTF0",1742656045590,0.10657653,84064.0,84063.0,0.1205917]
["bitfinex-derivatives","BTCF0:USTF0",1742656046681,0.11257653,84064.0,84063.0,0.1205917]
["bitfinex-derivatives","BTCF0:USTF0",1742656046987,0.0619,84067.0,84066.0,0.1189874]
["bitfinex-derivatives","BTCF0:USTF0",1742656047186,0.0619,84067.0,84066.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742656047776,0.1189761,84074.0,84066.0,0.1205874]
["bitfinex-derivatives","BTCF0:USTF0",1742656047777,0.21331393,84077.0,84076.0,0.1189733]
["bitfinex-derivatives","BTCF0:USTF0",1742656047979,0.1189655,84082.0,84081.0,0.118963]
["bitfinex-derivatives","BTCF0:USTF0",1742656048178,0.1189655,84082.0,84081.0,0.120643]
["bitfinex-derivatives","BTCF0:USTF0",1742656049493,0.1833655,84082.0,84081.0,0.120643]
["bitfinex-derivatives","BTCF0:USTF0",1742656049991,0.1833655,84082.0,84081.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742656050289,0.1833655,84082.0,84081.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1742656050489,0.1853655,84082.0,84081.0,0.1206462]
["bitfinex-derivatives","BTCF0:USTF0",1742656051201,0.1853655,84082.0,84081.0,0.13361753]
["bitfinex-derivatives","BTCF0:USTF0",1742656051989,0.1853655,84082.0,84081.0,0.16451753]
["bitfinex-derivatives","BTCF0:USTF0",1742656052376,0.0664,84082.0,84081.0,0.16451753]
["bitfinex-derivatives","BTCF0:USTF0",1742656055990,0.031,84083.0,84082.0,0.1189648]
["bitfinex-derivatives","BTCF0:USTF0",1742656056189,0.3608,84104.0,84085.0,0.0594795]
["bitfinex-derivatives","BTCF0:USTF0",1742656056491,0.063,84096.0,84089.0,0.1189549]
["bitfinex-derivatives","BTCF0:USTF0",1742656056689,0.063,84096.0,84089.0,0.2344749]
["bitfinex-derivatives","BTCF0:USTF0",1742656057292,0.063,84096.0,84089.0,0.2985749]
["bitfinex-derivatives","BTCF0:USTF0",1742656057591,0.063,84096.0,84095.0,0.1189464]
["bitfinex-derivatives","BTCF0:USTF0",1742656057793,0.063,84096.0,84095.0,0.2345064]
["bitfinex-derivatives","BTCF0:USTF0",1742656058494,0.063,84096.0,84095.0,0.2986064]
["bitfinex-derivatives","BTCF0:USTF0",1742656060302,0.063,84096.0,84095.0,0.30740002]
["bitfinex-derivatives","BTCF0:USTF0",1742656060995,0.0307,84102.0,84101.0,0.1189379]
["bitfinex-derivatives","BTCF0:USTF0",1742656061187,0.0307,84102.0,84101.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1742656062288,0.0307,84102.0,84101.0,0.2648979]
["bitfinex-derivatives","BTCF0:USTF0",1742656062693,0.0634,84102.0,84101.0,0.2648979]
["bitfinex-derivatives","BTCF0:USTF0",1742656063805,0.1823365,84102.0,84101.0,0.2648979]
["bitfinex-derivatives","BTCF0:USTF0",1742656064008,0.0634,84102.0,84101.0,0.2648979]
["bitfinex-derivatives","BTCF0:USTF0",1742656065803,0.1823365,84102.0,84101.0,0.2648979]
["bitfinex-derivatives","BTCF0:USTF0",1742656066210,0.0634,84102.0,84101.0,0.2648979]
["bitfinex-derivatives","BTCF0:USTF0",1742656069606,0.0634,84102.0,84101.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1742656069995,0.0634,84102.0,84101.0,0.2652979]
["bitfinex-derivatives","BTCF0:USTF0",1742656070807,0.1823365,84102.0,84101.0,0.2652979]
["bitfinex-derivatives","BTCF0:USTF0",1742656071005,0.1823365,84102.0,84101.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1742656071406,0.1823365,84102.0,84101.0,0.2652979]
["bitfinex-derivatives","BTCF0:USTF0",1742656071707,0.1823365,84102.0,84101.0,0.2344979]
["bitfinex-derivatives","BTCF0:USTF0",1742656073098,0.1823365,84102.0,84101.0,0.2672979]
["bitfinex-derivatives","BTCF0:USTF0",1742656073292,0.1823365,84102.0,84101.0,0.2976979]
["bitfinex-derivatives","BTCF0:USTF0",1742656075410,0.5431365,84102.0,84101.0,0.2976979]
["bitfinex-derivatives","BTCF0:USTF0",1742656089907,0.60096248,84102.0,84101.0,0.2976979]
["bitfinex-derivatives","BTCF0:USTF0",1742656094607,0.60096248,84102.0,84101.0,0.17876]
["bitfinex-derivatives","BTCF0:USTF0",1742656095020,0.60096248,84102.0,84101.0,0.2976979]
["bitfinex-derivatives","BTCF0:USTF0",1742656095320,0.60096248,84102.0,84101.0,0.1838179]
["bitfinex-derivatives","BTCF0:USTF0",1742656095521,0.60096248,84102.0,84101.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1742656095921,0.60096248,84102.0,84101.0,0.17844]
["bitfinex-derivatives","BTCF0:USTF0",1742656096226,0.60096248,84102.0,84101.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1742656097322,0.61277705,84102.0,84101.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1742656097522,0.61277951,84102.0,84101.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1742656100725,0.60096248,84102.0,84101.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1742656101418,0.61277735,84102.0,84101.0,0.2973779]
["bitfinex-derivatives","BTCF0:USTF0",1742656102624,0.61277735,84102.0,84101.0,0.1838179]
["bitfinex-derivatives","BTCF0:USTF0",1742656102816,0.61277735,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656107024,0.6127181,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656107225,0.60096248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656108920,0.24016248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656109123,0.60096248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656113031,0.57026248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656114232,0.60146248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656120937,0.24066248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656121238,0.60146248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656125730,0.24066248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656129741,0.41865815,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656133439,0.24066248,84102.0,84101.0,0.2971779]
["bitfinex-derivatives","BTCF0:USTF0",1742656133936,0.24066248,84102.0,84101.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742656134139,0.30013068,84102.0,84101.0,0.1189379]
["bitfinex-derivatives","BTCF0:USTF0",1742656134443,0.30013068,84102.0,84101.0,0.1205379]
["bitfinex-derivatives","BTCF0:USTF0",1742656135244,0.30013068,84102.0,84101.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1742656135946,0.30013068,84102.0,84101.0,0.2975979]
["bitfinex-derivatives","BTCF0:USTF0",1742656136135,0.30013068,84102.0,84101.0,0.1842379]
["bitfinex-derivatives","BTCF0:USTF0",1742656136341,0.30013068,84102.0,84101.0,0.2975979]
["bitfinex-derivatives","BTCF0:USTF0",1742656140747,0.30013068,84102.0,84101.0,0.0345]
["bitfinex-derivatives","BTCF0:USTF0",1742656141051,0.1189478,84094.0,84093.0,0.21399261]
["bitfinex-derivatives","BTCF0:USTF0",1742656141352,0.49153131,84094.0,84093.0,0.24751261]
["bitfinex-derivatives","BTCF0:USTF0",1742656141552,0.49265132,84094.0,84093.0,0.24751261]
["bitfinex-derivatives","BTCF0:USTF0",1742656141950,0.55655132,84094.0,84093.0,0.24751261]
["bitfinex-derivatives","BTCF0:USTF0",1742656143654,0.55661864,84094.0,84093.0,0.24751261]
["bitfinex-derivatives","BTCF0:USTF0",1742656145347,0.54476781,84094.0,84093.0,0.24751261]
["bitfinex-derivatives","BTCF0:USTF0",1742656145949,0.54476781,84094.0,84093.0,0.36646181]
["bitfinex-derivatives","BTCF0:USTF0",1742656146248,0.54476781,84094.0,84093.0,0.39756181]
["bitfinex-derivatives","BTCF0:USTF0",1742656146451,0.60260131,84094.0,84093.0,0.06479844]
["bitfinex-derivatives","BTCF0:USTF0",1742656148049,0.60260131,84094.0,84093.0,0.06367844]
["bitfinex-derivatives","BTCF0:USTF0",1742656149555,0.60260131,84094.0,84093.0,0.06479844]
["bitfinex-derivatives","BTCF0:USTF0",1742656149849,0.60260131,84094.0,84093.0,0.06367844]
["bitfinex-derivatives","BTCF0:USTF0",1742656150049,0.78023337,84094.0,84093.0,0.06367844]
["bitfinex-derivatives","BTCF0:USTF0",1742656153849,0.60260131,84094.0,84093.0,0.06367844]
["bitfinex-derivatives","BTCF0:USTF0",1742656156559,0.118969,84079.0,84077.0,0.11336]
["bitfinex-derivatives","BTCF0:USTF0",1742656156747,0.48088901,84079.0,84078.0,0.23115674]
["bitfinex-derivatives","BTCF0:USTF0",1742656156948,0.48088901,84079.0,84078.0,0.35012714]
["bitfinex-derivatives","BTCF0:USTF0",1742656156949,0.543849,84079.0,84078.0,0.35012714]
["bitfinex-derivatives","BTCF0:USTF0",1742656157960,0.576949,84079.0,84078.0,0.35012714]
["bitfinex-derivatives","BTCF0:USTF0",1742656158657,0.576949,84079.0,84078.0,0.38202714]
["bitfinex-derivatives","BTCF0:USTF0",1742656159368,0.45798,84079.0,84078.0,0.38202714]
["bitfinex-derivatives","BTCF0:USTF0",1742656159564,0.576949,84079.0,84078.0,0.38202714]
["bitfinex-derivatives","BTCF0:USTF0",1742656161858,0.576949,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656163261,0.545949,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656163770,0.512849,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656166666,0.512849,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656166860,0.545549,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656167054,0.906349,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656167259,1.02528547,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656167454,1.03727646,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656168461,1.17922855,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656171774,1.30843764,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656173567,0.58683764,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656173773,1.30843764,84079.0,84078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742656173961,1.30839961,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656175571,1.08313272,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656175968,0.72233272,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656176167,0.36153272,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656176371,0.36153272,84079.0,84078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742656176573,0.72233272,84079.0,84078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742656176958,0.57069625,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656177172,0.57069625,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656177873,0.60119625,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656178073,0.543349,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656180675,0.543349,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656182573,0.543349,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656182774,0.543349,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656183368,0.55532631,84079.0,84078.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1742656184070,0.55532631,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656185268,0.55531512,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656185576,0.55531512,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656185778,0.55531512,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656186177,0.55531512,84079.0,84078.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1742656186380,0.55531512,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656186878,0.543349,84079.0,84078.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1742656187074,0.55532121,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656187279,0.61316562,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656187577,0.61316562,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656189180,0.61316562,84079.0,84078.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1742656189376,0.61316562,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656190273,0.61316615,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656192075,0.61516615,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656192278,0.61516615,84079.0,84078.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1742656192473,0.61516615,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656192867,0.61516615,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656193071,0.61516615,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656193271,0.61516615,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656193467,0.61516615,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656193686,0.60319341,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656193983,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656194968,0.60319341,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656195173,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656195485,0.61509276,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656196376,0.61509276,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656199370,0.82840669,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656199777,0.82840305,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656201193,0.82840062,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656201690,0.82840062,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656201881,0.82840062,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656202686,0.82840062,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656203087,0.61508669,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656203392,0.61508669,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656204782,0.61508762,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656204988,0.61508762,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656205491,0.61508762,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656209895,0.61508762,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656210088,0.61508762,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656210289,0.61508762,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656210997,0.61508762,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656211489,0.61508762,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656212895,0.76098418,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656213699,0.76098418,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656213893,0.76098418,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656214089,0.76096826,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656215188,0.6150717,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656215495,0.6150717,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656215797,0.61507893,84079.0,84078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742656216598,0.61507893,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656216787,0.61507893,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656216988,0.61507893,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656217595,0.82877065,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656217794,0.82877065,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656218194,0.82877065,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656219098,0.82877065,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656219500,0.82877065,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656220298,0.82877065,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656221000,0.81688513,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656221197,0.81688513,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656221796,0.60319341,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656223998,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656225391,0.81688513,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656225787,0.45608513,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656225998,0.81688513,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656226589,0.81688513,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656228302,0.60319341,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656228599,0.60319341,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656230101,0.60319341,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656230594,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656232802,0.60319341,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656233297,0.61497043,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656234092,0.61496989,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656234606,0.61496989,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656235105,0.61496989,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656236294,0.61496989,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656236495,0.61496989,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656236693,0.61496989,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656237000,0.61496989,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656237208,0.61496989,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656237505,0.61496989,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656238397,0.82865876,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656238596,0.82865876,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656238813,0.82865876,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656239006,0.82865876,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656240308,0.82861771,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656241719,0.46781771,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656241909,0.82861771,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656242110,0.82861771,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656243302,0.82861771,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656244013,0.82861771,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656246216,0.61492884,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656246409,0.61492884,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656249417,0.61492884,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656249715,0.61492884,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656249903,0.61492884,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656250105,0.61492884,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656251221,0.61492884,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656251710,0.61492884,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656253012,0.61492884,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656253908,0.61492884,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656254214,0.61492884,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656254516,0.61492884,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656254711,0.61492884,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656255418,0.61492884,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656255603,0.61492884,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656255808,0.61492884,84079.0,84078.0,0.1825704]
["bitfinex-derivatives","BTCF0:USTF0",1742656256113,0.61492884,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656257409,0.61494129,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656260114,0.61494129,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656260820,0.6149386,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656261822,0.82862023,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656262720,0.82861866,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656263122,0.82861866,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656264019,0.82861866,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656265617,0.61493703,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656265817,0.61493703,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656266428,0.61490658,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656269529,0.61490658,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656270026,0.61490658,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656270226,0.61490294,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656270626,0.61490294,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656270822,0.61490294,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656272323,0.61490294,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656273028,0.82860139,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656273328,0.82860139,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656274219,0.82860139,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656274614,0.82860139,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656275024,0.82860139,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656276523,0.61490294,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656279324,0.61490294,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656279630,0.61490294,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656279833,0.61490294,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656287024,0.6148738,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656288739,0.61487378,84079.0,84078.0,0.1813704]
["bitfinex-derivatives","BTCF0:USTF0",1742656289441,0.61487378,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656289649,0.61487378,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656290236,0.61487378,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656290431,0.6148739,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656290841,0.6148739,84079.0,84078.0,0.1824904]
["bitfinex-derivatives","BTCF0:USTF0",1742656291036,0.6148739,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656292150,0.6148739,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656293048,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656293848,0.81689186,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656298158,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656298343,0.60319341,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656298644,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656298854,0.60319341,84079.0,84078.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742656299945,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656300454,0.60319341,84079.0,84078.0,0.06352]
["bitfinex-derivatives","BTCF0:USTF0",1742656300864,0.60319341,84079.0,84078.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742656301346,0.60319341,84079.0,84078.0,0.06356]
["bitfinex-derivatives","BTCF0:USTF0",1742656302757,0.60319341,84079.0,84078.0,0.1825304]
["bitfinex-derivatives","BTCF0:USTF0",1742656303748,0.72212988,84079.0,84078.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742656304059,0.72212988,84079.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656304060,0.1189775,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656304242,0.13185348,84073.0,84072.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742656304447,0.22415348,84073.0,84072.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742656305546,0.22417753,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656306548,0.22617753,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656307257,0.22617753,84073.0,84072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742656307550,0.22617753,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656309049,0.28402194,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656309552,0.28402194,84073.0,84072.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742656311158,0.28402194,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656311159,0.27228191,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656311360,0.28397026,84073.0,84072.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742656313956,0.28397026,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656314462,0.28397026,84073.0,84072.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742656314762,0.28397026,84073.0,84072.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742656315262,0.27228191,84073.0,84072.0,0.1495789]
["bitfinex-derivatives","BTCF0:USTF0",1742656315657,0.27228191,84073.0,84072.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742656315856,0.27228191,84073.0,84072.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1742656316655,0.27228191,84073.0,84072.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1742656317658,0.24178191,84073.0,84072.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1742656317857,0.27188191,84073.0,84072.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1742656318057,0.27188191,84073.0,84072.0,0.1839389]
["bitfinex-derivatives","BTCF0:USTF0",1742656319262,0.27188191,84073.0,84072.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1742656320562,0.2140375,84073.0,84072.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1742656320763,0.1839375,84073.0,84072.0,0.1827789]
["bitfinex-derivatives","BTCF0:USTF0",1742656320959,0.1839375,84073.0,84072.0,0.2141789]
["bitfinex-derivatives","BTCF0:USTF0",1742656321159,0.1839375,84073.0,84072.0,0.2152989]
["bitfinex-derivatives","BTCF0:USTF0",1742656321867,0.1839375,84073.0,84072.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1742656325359,0.5447375,84073.0,84072.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1742656325669,0.36396,84073.0,84072.0,0.1838989]
["bitfinex-derivatives","BTCF0:USTF0",1742656325873,0.0594841,84080.0,84079.0,0.17845]
["bitfinex-derivatives","BTCF0:USTF0",1742656326054,0.0594841,84080.0,84079.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1742656326055,0.0609241,84080.0,84079.0,0.17989]
["bitfinex-derivatives","BTCF0:USTF0",1742656326369,0.0609241,84080.0,84079.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1742656327058,0.1818959,84080.0,84079.0,0.27579]
["bitfinex-derivatives","BTCF0:USTF0",1742656329367,0.29945418,84088.0,84085.0,0.1189605]
["bitfinex-derivatives","BTCF0:USTF0",1742656329568,0.29945418,84088.0,84079.0,1.32226]
["bitfinex-derivatives","BTCF0:USTF0",1742656329569,0.1189344,84104.0,84097.0,0.0594715]
["bitfinex-derivatives","BTCF0:USTF0",1742656329775,0.0648,84114.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656329964,0.0594658,84106.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656330163,0.0309,84110.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656330164,0.0594653,84107.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656330369,0.1189339,84104.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656330665,0.1189372,84102.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656331269,0.1784014,84104.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742656331465,0.1189359,84103.0,84102.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1742656331667,0.21340576,84104.0,84103.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1742656331861,0.21340576,84104.0,84103.0,0.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1742656332474,0.33233946,84104.0,84103.0,0.4797351]
["bitfinex-derivatives","BTCF0:USTF0",1742656332971,0.24942105,84113.0,84112.0,0.1189223]
["bitfinex-derivatives","BTCF0:USTF0",1742656333164,0.24942105,84113.0,84112.0,0.2322423]
["bitfinex-derivatives","BTCF0:USTF0",1742656334874,0.4143694,84128.0,84115.0,0.1189181]
["bitfinex-derivatives","BTCF0:USTF0",1742656335074,0.0627,84127.0,84115.0,0.1208381]
["bitfinex-derivatives","BTCF0:USTF0",1742656335272,0.40401901,84118.0,84115.0,0.1208381]
["bitfinex-derivatives","BTCF0:USTF0",1742656335967,0.1189145,84118.0,84117.0,0.1189153]
["bitfinex-derivatives","BTCF0:USTF0",1742656336168,0.1189145,84118.0,84117.0,0.1207953]
["bitfinex-derivatives","BTCF0:USTF0",1742656342883,0.1189145,84118.0,84117.0,0.1538953]
["bitfinex-derivatives","BTCF0:USTF0",1742656344371,0.0316,84119.0,84118.0,0.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1742656344570,0.1505124,84119.0,84118.0,0.2671739]
["bitfinex-derivatives","BTCF0:USTF0",1742656344772,0.0316,84119.0,84118.0,0.2671739]
["bitfinex-derivatives","BTCF0:USTF0",1742656349585,0.0594527,84124.0,84123.0,0.1189068]
["bitfinex-derivatives","BTCF0:USTF0",1742656349780,0.0594527,84124.0,84123.0,0.1207868]
["bitfinex-derivatives","BTCF0:USTF0",1742656350280,0.0911527,84124.0,84123.0,0.1207868]
["bitfinex-derivatives","BTCF0:USTF0",1742656350790,0.0911527,84124.0,84123.0,0.1517868]
["bitfinex-derivatives","BTCF0:USTF0",1742656351781,0.0911527,84124.0,84123.0,0.2650668]
["bitfinex-derivatives","BTCF0:USTF0",1742656353593,0.0911527,84124.0,84123.0,0.27735042]
["bitfinex-derivatives","BTCF0:USTF0",1742656356187,0.1224527,84124.0,84123.0,0.30785042]
["bitfinex-derivatives","BTCF0:USTF0",1742656359291,0.063,84124.0,84123.0,0.30785042]
["bitfinex-derivatives","BTCF0:USTF0",1742656368907,0.1819054,84124.0,84123.0,0.30785042]
["bitfinex-derivatives","BTCF0:USTF0",1742656371007,0.2138054,84124.0,84123.0,0.30785042]
["bitfinex-derivatives","BTCF0:USTF0",1742656372403,0.2138054,84124.0,84123.0,0.19457042]
["bitfinex-derivatives","BTCF0:USTF0",1742656372604,0.2138054,84124.0,84123.0,0.30785042]
["bitfinex-derivatives","BTCF0:USTF0",1742656376809,0.2138054,84124.0,84123.0,0.19457042]
["bitfinex-derivatives","BTCF0:USTF0",1742656377011,0.2138054,84124.0,84123.0,0.30781042]
["bitfinex-derivatives","BTCF0:USTF0",1742656381212,0.2138054,84124.0,84123.0,0.01416362]
["bitfinex-derivatives","BTCF0:USTF0",1742656381420,0.2138054,84124.0,84123.0,0.01228362]
["bitfinex-derivatives","BTCF0:USTF0",1742656381613,0.2138054,84124.0,84123.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742656381915,0.2138054,84124.0,84123.0,0.01400539]
["bitfinex-derivatives","BTCF0:USTF0",1742656382712,0.22496271,84124.0,84123.0,0.01400539]
["bitfinex-derivatives","BTCF0:USTF0",1742656384110,0.22496271,84124.0,84123.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742656384309,0.1189068,84123.0,84122.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742656384509,0.49086411,84123.0,84122.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742656384710,0.1189124,84119.0,84118.0,0.21381417]
["bitfinex-derivatives","BTCF0:USTF0",1742656384915,0.13006971,84119.0,84118.0,0.21569417]
["bitfinex-derivatives","BTCF0:USTF0",1742656385118,0.13009554,84119.0,84118.0,0.21569417]
["bitfinex-derivatives","BTCF0:USTF0",1742656385509,0.19479554,84119.0,84118.0,0.21569417]
["bitfinex-derivatives","BTCF0:USTF0",1742656386117,0.19479554,84119.0,84118.0,0.01412494]
["bitfinex-derivatives","BTCF0:USTF0",1742656386820,0.19479554,84119.0,84118.0,0.13303884]
["bitfinex-derivatives","BTCF0:USTF0",1742656387120,0.1836124,84119.0,84118.0,0.04512494]
["bitfinex-derivatives","BTCF0:USTF0",1742656387418,0.1836124,84119.0,84118.0,0.07542494]
["bitfinex-derivatives","BTCF0:USTF0",1742656387719,0.1836124,84119.0,84118.0,0.19433884]
["bitfinex-derivatives","BTCF0:USTF0",1742656388622,0.1836124,84119.0,84118.0,0.07542494]
["bitfinex-derivatives","BTCF0:USTF0",1742656389206,0.1836124,84119.0,84118.0,0.07354494]
["bitfinex-derivatives","BTCF0:USTF0",1742656389421,0.1836124,84119.0,84118.0,0.07542494]
["bitfinex-derivatives","BTCF0:USTF0",1742656390213,0.1836124,84119.0,84118.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742656390919,0.1836124,84119.0,84118.0,0.1820939]
["bitfinex-derivatives","BTCF0:USTF0",1742656391115,0.1836124,84119.0,84118.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742656392621,0.1836124,84119.0,84118.0,0.07523415]
["bitfinex-derivatives","BTCF0:USTF0",1742656393318,0.1836124,84119.0,84118.0,0.07335415]
["bitfinex-derivatives","BTCF0:USTF0",1742656393623,0.1836124,84119.0,84118.0,0.07523415]
["bitfinex-derivatives","BTCF0:USTF0",1742656394624,0.1836124,84119.0,84118.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742656394921,0.1836124,84119.0,84118.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742656395721,0.1836124,84119.0,84118.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742656399915,0.1836124,84119.0,84118.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742656400117,0.1836124,84119.0,84118.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742656401317,0.1836124,84119.0,84118.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742656401719,0.1836124,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656402930,0.1836124,84119.0,84118.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742656403829,0.1836124,84119.0,84118.0,0.42556]
["bitfinex-derivatives","BTCF0:USTF0",1742656404019,0.1836124,84119.0,84118.0,0.5444739]
["bitfinex-derivatives","BTCF0:USTF0",1742656404338,0.1836124,84119.0,84118.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742656411936,0.1836124,84119.0,84118.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742656412134,0.1836124,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656412633,0.1836124,84119.0,84118.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742656413627,0.1836124,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656413827,0.1836124,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656420233,0.2414303,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656423435,0.25282719,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656425540,0.25282719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656425746,0.25282719,84119.0,84118.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742656426045,0.25282719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656427143,0.25282719,84119.0,84118.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742656427336,0.25282719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656427644,0.25282719,84119.0,84118.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742656428641,0.25282719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656429245,0.25282719,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656433249,0.61362719,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656435546,0.61362719,84119.0,84118.0,0.1835939]
["bitfinex-derivatives","BTCF0:USTF0",1742656437742,0.61362719,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656439352,0.61362719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656439957,0.61362719,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656440656,0.61362719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656442859,0.61362719,84119.0,84118.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742656443155,0.61362719,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656444350,0.61362719,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656447259,0.6136492,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656448051,0.82753104,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656448458,0.79523104,84119.0,84118.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742656448661,0.76283104,84119.0,84118.0,0.1817139]
["bitfinex-derivatives","BTCF0:USTF0",1742656448854,0.79533104,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656449756,0.82813104,84119.0,84118.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742656450152,0.82813104,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656450857,0.82813104,84119.0,84118.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742656452057,0.46733104,84119.0,84118.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742656452258,0.46733104,84119.0,84118.0,0.1836739]
["bitfinex-derivatives","BTCF0:USTF0",1742656452560,0.46733104,84119.0,84118.0,0.1817139]
["bitfinex-derivatives","BTCF0:USTF0",1742656453168,0.46733104,84119.0,84118.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742656453556,0.46733104,84119.0,84118.0,0.1817139]
["bitfinex-derivatives","BTCF0:USTF0",1742656454870,0.46733104,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656456070,0.2534492,84119.0,84118.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742656456274,0.2534492,84119.0,84118.0,0.1817139]
["bitfinex-derivatives","BTCF0:USTF0",1742656456483,0.2534492,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656456687,0.1881492,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656457477,0.2185492,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656460783,0.2512492,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656464092,0.25119394,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656469493,0.25121162,84119.0,84118.0,0.1836339]
["bitfinex-derivatives","BTCF0:USTF0",1742656470299,0.18811162,84119.0,84118.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742656470601,0.1189252,84110.0,84109.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742656470898,0.49110069,84110.0,84109.0,0.00213833]
["bitfinex-derivatives","BTCF0:USTF0",1742656471102,0.52250069,84110.0,84109.0,0.00213833]
["bitfinex-derivatives","BTCF0:USTF0",1742656471296,0.52250069,84110.0,84109.0,0.01416872]
["bitfinex-derivatives","BTCF0:USTF0",1742656471490,0.52250069,84110.0,84109.0,0.00213833]
["bitfinex-derivatives","BTCF0:USTF0",1742656471895,0.58450069,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656473297,0.5731252,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656473600,0.5731252,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656473804,0.5731252,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656475894,0.5731252,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656476208,0.58451232,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656476601,0.82035029,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656477003,0.45955029,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656477307,0.82035029,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656479904,0.80896317,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656481107,0.75114527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656481717,0.39034527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656482607,0.75114527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656483195,0.39034527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656483403,0.75114527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656484403,0.39034527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656484598,0.75114527,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656484802,0.5731252,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656485411,0.2123252,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656485616,0.5731252,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656485803,0.5731252,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656486008,0.58449634,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656487015,0.58449634,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656489714,0.58449634,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656491014,0.58449634,84110.0,84109.0,0.18336493]
["bitfinex-derivatives","BTCF0:USTF0",1742656492816,0.58453068,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656495219,0.58453068,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656496423,0.58453068,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656499218,0.58453768,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656499819,0.64236275,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656500324,0.63095027,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656502629,0.64235063,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656503633,0.85597472,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656504531,0.85597472,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656504729,0.85597472,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656506736,0.85596547,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656507235,0.64234138,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656508425,0.64234138,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656508626,0.64234138,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656509231,0.64234138,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656509936,0.64234138,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656510128,0.64234138,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656511434,0.64234138,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656513134,0.85609898,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656516441,0.64234138,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656517538,0.63095027,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656517729,0.28154669,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656517935,0.64234669,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656519339,0.64234709,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656520047,0.64234709,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656520948,0.63095027,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656521248,0.64234776,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656521847,0.28154776,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656522046,0.64234776,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656522338,0.63095027,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656523446,0.64240239,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656524251,0.85617372,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656526751,0.49537372,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656526936,0.85617372,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656527856,0.64240239,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656529043,0.64235946,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656532856,0.64237814,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656534359,0.76785375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656537746,0.40705375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656537948,0.76785375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656541758,0.40705375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656541952,0.76785375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656543155,0.40705375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656543359,0.76785375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656544750,0.40705375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656544950,0.76785375,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656545357,0.76784965,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656545755,0.40704965,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656546049,0.75642588,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656546451,0.76783397,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656547461,0.76783397,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656547662,0.76783397,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656549363,0.76783397,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656549661,0.76783397,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656550462,0.40703397,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656550659,0.76783397,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656550961,0.76783397,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656551555,0.76779295,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656552865,0.40699295,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656553067,0.76779295,84110.0,84109.0,0.06443833]
["bitfinex-derivatives","BTCF0:USTF0",1742656553360,0.76779295,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656553767,0.76779295,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656553965,0.76779295,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656557160,0.70996788,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656560968,0.709959,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656561264,0.349159,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656561462,0.709959,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656563871,0.76778465,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656570076,0.76782042,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656570579,0.64234481,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656573281,0.64234481,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656573667,0.63095085,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656573971,0.64230949,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656579575,0.64226946,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656581375,0.64226643,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656582082,0.28146643,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656582382,0.64226643,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656582580,0.64226643,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656583472,0.58444078,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656583671,0.58444078,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656585284,0.58444344,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656585681,0.34572008,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656585885,0.70652008,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656586084,0.70652008,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656586285,0.70652008,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656586583,0.34572008,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656586773,0.70652008,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656586976,0.34572008,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656587175,0.34571986,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656587377,0.70651986,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656588490,0.79832017,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656589781,0.43752017,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656590080,0.79832017,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656590779,0.58444322,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656590976,0.5844447,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656595304,0.58444456,84110.0,84109.0,0.06435833]
["bitfinex-derivatives","BTCF0:USTF0",1742656595695,0.58444456,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656596392,0.5731252,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656596596,0.58444454,84110.0,84109.0,0.06247833]
["bitfinex-derivatives","BTCF0:USTF0",1742656596890,0.1189421,84098.0,84096.0,0.21381417]
["bitfinex-derivatives","BTCF0:USTF0",1742656597092,0.13026101,84098.0,84097.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742656597285,0.13026101,84098.0,84087.0,0.35555321]
["bitfinex-derivatives","BTCF0:USTF0",1742656597286,0.0594725,84096.0,84087.0,0.35555321]
["bitfinex-derivatives","BTCF0:USTF0",1742656597491,0.1189563,84088.0,84087.0,0.35555321]
["bitfinex-derivatives","BTCF0:USTF0",1742656597686,0.13027521,84088.0,84087.0,0.35687321]
["bitfinex-derivatives","BTCF0:USTF0",1742656597889,0.13167522,84088.0,84087.0,0.35687321]
["bitfinex-derivatives","BTCF0:USTF0",1742656598092,0.16407522,84088.0,84087.0,0.35687321]
["bitfinex-derivatives","BTCF0:USTF0",1742656598293,0.19667522,84088.0,84087.0,0.35687321]
["bitfinex-derivatives","BTCF0:USTF0",1742656598592,0.19667522,84088.0,84087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742656598893,0.19667522,84088.0,84087.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742656599099,0.20859802,84088.0,84087.0,0.03362]
["bitfinex-derivatives","BTCF0:USTF0",1742656600489,0.20859802,84088.0,84087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742656602598,0.19727911,84088.0,84087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742656603690,0.46816755,84088.0,84087.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742656603893,0.1189577,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742656604090,0.11955771,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742656604396,0.18045771,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742656605503,0.1189619,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656605697,0.48036191,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656606199,0.59928706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656612401,0.23848706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656612702,0.59928706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656614811,0.63048706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656615302,0.66108706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656618607,0.30028706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656618804,0.66108706,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656622006,0.83837567,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656623211,0.48885928,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656623417,0.84965928,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656623715,0.48885928,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656623916,0.84965928,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656624808,0.48885928,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656625014,0.84965928,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656625911,0.84971247,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656626107,0.73026982,84084.0,84083.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742656628518,0.1189634,84083.0,84062.0,0.1189918]
["bitfinex-derivatives","BTCF0:USTF0",1742656628709,0.1189973,84059.0,84058.0,0.0594993]
["bitfinex-derivatives","BTCF0:USTF0",1742656628911,0.1189973,84059.0,84058.0,0.1508187]
["bitfinex-derivatives","BTCF0:USTF0",1742656629809,0.1829973,84059.0,84058.0,0.1508187]
["bitfinex-derivatives","BTCF0:USTF0",1742656630319,0.1829973,84059.0,84058.0,0.1548187]
["bitfinex-derivatives","BTCF0:USTF0",1742656630922,0.1829973,84059.0,84058.0,0.16692786]
["bitfinex-derivatives","BTCF0:USTF0",1742656631822,0.1829973,84059.0,84058.0,0.22932786]
["bitfinex-derivatives","BTCF0:USTF0",1742656632018,0.1829973,84059.0,84058.0,0.22532786]
["bitfinex-derivatives","BTCF0:USTF0",1742656633719,0.1829973,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656634719,0.1843173,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656638518,0.32652629,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656640426,0.26252629,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656642415,0.1203173,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656646529,0.1189973,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656646719,0.12039731,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656648424,0.1189973,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656648825,0.1203173,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656649215,0.1189973,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656649415,0.12039731,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656651725,0.1189973,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656651924,0.11959731,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656652520,0.1203173,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656654031,0.1505173,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656656634,0.1829173,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656659726,0.06392,84059.0,84058.0,0.19482786]
["bitfinex-derivatives","BTCF0:USTF0",1742656659928,0.17793327,84061.0,84060.0,0.1189959]
["bitfinex-derivatives","BTCF0:USTF0",1742656660226,0.36330733,84066.0,84065.0,0.1189888]
["bitfinex-derivatives","BTCF0:USTF0",1742656660430,0.39496733,84066.0,84065.0,0.1203488]
["bitfinex-derivatives","BTCF0:USTF0",1742656660836,0.39496733,84066.0,84065.0,0.1828488]
["bitfinex-derivatives","BTCF0:USTF0",1742656663140,0.32400025,84066.0,84065.0,0.1828488]
["bitfinex-derivatives","BTCF0:USTF0",1742656665845,0.20501285,84066.0,84065.0,0.1828488]
["bitfinex-derivatives","BTCF0:USTF0",1742656667040,0.06246,84066.0,84065.0,0.1828488]
["bitfinex-derivatives","BTCF0:USTF0",1742656668541,0.1814474,84066.0,84065.0,0.5436488]
["bitfinex-derivatives","BTCF0:USTF0",1742656669336,0.06246,84066.0,84065.0,0.5436488]
["bitfinex-derivatives","BTCF0:USTF0",1742656669735,0.1814474,84066.0,84065.0,0.5436488]
["bitfinex-derivatives","BTCF0:USTF0",1742656671743,0.1814474,84066.0,84065.0,0.4811488]
["bitfinex-derivatives","BTCF0:USTF0",1742656672553,0.1814474,84066.0,84065.0,0.5961888]
["bitfinex-derivatives","BTCF0:USTF0",1742656681452,0.1814474,84066.0,84065.0,0.6613888]
["bitfinex-derivatives","BTCF0:USTF0",1742656688351,0.1814474,84066.0,84065.0,0.5961888]
["bitfinex-derivatives","BTCF0:USTF0",1742656690053,0.1814474,84066.0,84065.0,0.6294888]
["bitfinex-derivatives","BTCF0:USTF0",1742656690953,0.1814474,84066.0,84065.0,0.6616888]
["bitfinex-derivatives","BTCF0:USTF0",1742656691963,0.1814474,84066.0,84065.0,0.6612488]
["bitfinex-derivatives","BTCF0:USTF0",1742656696355,0.1814474,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656698067,0.1511474,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656698271,0.00136,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656699166,0.1521474,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656700065,0.03316,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656700263,0.1521474,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656701756,0.00136,84066.0,84065.0,0.6935488]
["bitfinex-derivatives","BTCF0:USTF0",1742656701962,0.11916445,84067.0,84066.0,0.1189874]
["bitfinex-derivatives","BTCF0:USTF0",1742656702268,0.11976446,84067.0,84066.0,0.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1742656703662,0.15046446,84067.0,84066.0,0.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1742656704975,0.15046446,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656710777,0.03147846,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656710978,0.03087845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656711180,0.03219845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656711477,0.06419845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656712678,0.06287845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656712881,0.06419845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656713376,0.06287845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656715263,0.06423845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656717081,0.06423845,84067.0,84066.0,0.1840074]
["bitfinex-derivatives","BTCF0:USTF0",1742656717272,0.06423845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656718071,0.06287845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656718270,0.18186445,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656718482,0.18318445,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656718982,0.06419845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656719184,0.06287845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656720079,0.06419845,84067.0,84066.0,0.5448074]
["bitfinex-derivatives","BTCF0:USTF0",1742656722079,0.21351993,84076.0,84075.0,0.1189747]
["bitfinex-derivatives","BTCF0:USTF0",1742656722277,0.0654,84084.0,84083.0,0.1189634]
["bitfinex-derivatives","BTCF0:USTF0",1742656722476,0.1843619,84084.0,84083.0,0.5957634]
["bitfinex-derivatives","BTCF0:USTF0",1742656722975,0.1843619,84084.0,84083.0,0.60762696]
["bitfinex-derivatives","BTCF0:USTF0",1742656726582,0.1843619,84084.0,84083.0,0.60770696]
["bitfinex-derivatives","BTCF0:USTF0",1742656727089,0.1843619,84084.0,84083.0,0.5958434]
["bitfinex-derivatives","BTCF0:USTF0",1742656730092,0.1843619,84084.0,84083.0,0.60782612]
["bitfinex-derivatives","BTCF0:USTF0",1742656731689,0.1843619,84084.0,84083.0,0.37462272]
["bitfinex-derivatives","BTCF0:USTF0",1742656731891,0.1843619,84084.0,84083.0,0.60762612]
["bitfinex-derivatives","BTCF0:USTF0",1742656732882,0.1843619,84084.0,84083.0,0.5956434]
["bitfinex-derivatives","BTCF0:USTF0",1742656733078,0.1843619,84084.0,84083.0,0.4766]
["bitfinex-derivatives","BTCF0:USTF0",1742656733481,0.1843619,84084.0,84083.0,0.5956434]
["bitfinex-derivatives","BTCF0:USTF0",1742656734596,0.1843619,84084.0,84083.0,0.6077957]
["bitfinex-derivatives","BTCF0:USTF0",1742656738100,0.1843619,84084.0,84083.0,0.4888323]
["bitfinex-derivatives","BTCF0:USTF0",1742656740607,0.1843619,84084.0,84083.0,0.6077957]
["bitfinex-derivatives","BTCF0:USTF0",1742656741100,0.1843619,84084.0,84083.0,0.6384957]
["bitfinex-derivatives","BTCF0:USTF0",1742656741504,0.2150619,84084.0,84083.0,0.6384957]
["bitfinex-derivatives","BTCF0:USTF0",1742656746407,0.2150619,84084.0,84083.0,0.4054923]
["bitfinex-derivatives","BTCF0:USTF0",1742656747013,0.2150619,84084.0,84083.0,0.5244557]
["bitfinex-derivatives","BTCF0:USTF0",1742656747309,0.2150619,84084.0,84083.0,0.5570557]
["bitfinex-derivatives","BTCF0:USTF0",1742656748206,0.2150619,84084.0,84083.0,0.4380923]
["bitfinex-derivatives","BTCF0:USTF0",1742656748511,0.2150619,84084.0,84083.0,0.5570557]
["bitfinex-derivatives","BTCF0:USTF0",1742656750407,0.35750006,84084.0,84083.0,0.5570557]
["bitfinex-derivatives","BTCF0:USTF0",1742656751306,0.35750006,84084.0,84083.0,0.4380923]
["bitfinex-derivatives","BTCF0:USTF0",1742656753907,0.2150619,84084.0,84083.0,0.4380923]
["bitfinex-derivatives","BTCF0:USTF0",1742656754213,0.2150619,84084.0,84083.0,0.5570557]
["bitfinex-derivatives","BTCF0:USTF0",1742656755106,0.1189704,84078.0,84073.0,0.2853894]
["bitfinex-derivatives","BTCF0:USTF0",1742656755307,0.1189704,84078.0,84077.0,0.21532316]
["bitfinex-derivatives","BTCF0:USTF0",1742656755308,0.49186959,84078.0,84077.0,0.21532316]
["bitfinex-derivatives","BTCF0:USTF0",1742656755705,0.49186959,84078.0,84077.0,0.24532316]
["bitfinex-derivatives","BTCF0:USTF0",1742656756010,0.58696959,84078.0,84077.0,0.24532316]
["bitfinex-derivatives","BTCF0:USTF0",1742656756398,0.58696959,84078.0,84077.0,0.25731267]
["bitfinex-derivatives","BTCF0:USTF0",1742656756800,0.58696254,84078.0,84077.0,0.25731267]
["bitfinex-derivatives","BTCF0:USTF0",1742656757911,0.82307572,84078.0,84077.0,0.04322951]
["bitfinex-derivatives","BTCF0:USTF0",1742656758300,0.82307015,84078.0,84077.0,0.07392951]
["bitfinex-derivatives","BTCF0:USTF0",1742656759310,0.45078359,84078.0,84077.0,0.07268951]
["bitfinex-derivatives","BTCF0:USTF0",1742656759501,0.45078359,84078.0,84077.0,0.07384951]
["bitfinex-derivatives","BTCF0:USTF0",1742656761314,0.21467041,84078.0,84077.0,0.07384951]
["bitfinex-derivatives","BTCF0:USTF0",1742656762211,0.21467041,84078.0,84077.0,0.07268951]
["bitfinex-derivatives","BTCF0:USTF0",1742656762412,0.21467041,84078.0,84077.0,0.07392951]
["bitfinex-derivatives","BTCF0:USTF0",1742656764010,0.21467041,84078.0,84077.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742656764201,0.21467041,84078.0,84077.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742656764406,0.21467041,84078.0,84077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742656765911,0.21467041,84078.0,84077.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742656766314,0.21467041,84078.0,84077.0,0.1504118]
["bitfinex-derivatives","BTCF0:USTF0",1742656766514,0.21467041,84078.0,84077.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742656767016,0.21467041,84078.0,84077.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742656768711,0.22611555,84078.0,84077.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742656769107,0.21467041,84078.0,84077.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742656770612,0.58690922,84078.0,84077.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742656771002,0.22610922,84078.0,84077.0,0.03144]
["bitfinex-derivatives","BTCF0:USTF0",1742656771215,0.21467041,84078.0,84077.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742656776318,0.21467041,84078.0,84077.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1742656776815,0.18237041,84078.0,84077.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1742656778113,0.18237041,84078.0,84077.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742656778328,0.18237041,84078.0,84077.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1742656781606,0.18237041,84078.0,84077.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742656783912,0.18237041,84078.0,84077.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1742656786721,0.19358994,84078.0,84077.0,0.1836118]
["bitfinex-derivatives","BTCF0:USTF0",1742656790325,0.19358994,84078.0,84077.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742656791814,0.19358994,84078.0,84077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742656793531,0.19358994,84078.0,84077.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742656797125,0.3718449,84078.0,84077.0,0.03324]
["bitfinex-derivatives","BTCF0:USTF0",1742656801033,0.3718449,84078.0,84077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742656801422,0.19357555,84078.0,84077.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742656802022,0.1189718,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742656802238,0.52447695,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742656802533,0.1189733,84076.0,84075.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742656802734,0.13137845,84076.0,84075.0,0.00137845]
["bitfinex-derivatives","BTCF0:USTF0",1742656802932,0.19337845,84076.0,84075.0,0.00145845]
["bitfinex-derivatives","BTCF0:USTF0",1742656806143,0.19337845,84076.0,84075.0,0.03265845]
["bitfinex-derivatives","BTCF0:USTF0",1742656806736,0.19337845,84076.0,84075.0,0.00145845]
["bitfinex-derivatives","BTCF0:USTF0",1742656807032,0.19337845,84076.0,84075.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1742656807738,0.19337845,84076.0,84075.0,0.00141845]
["bitfinex-derivatives","BTCF0:USTF0",1742656807930,0.19337845,84076.0,84075.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1742656808131,0.19337845,84076.0,84075.0,0.00149845]
["bitfinex-derivatives","BTCF0:USTF0",1742656809228,0.19337845,84076.0,84075.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1742656809945,0.19337845,84076.0,84075.0,0.00141845]
["bitfinex-derivatives","BTCF0:USTF0",1742656811741,0.19328686,84076.0,84075.0,0.00141845]
["bitfinex-derivatives","BTCF0:USTF0",1742656812639,0.19328686,84076.0,84075.0,0.03171845]
["bitfinex-derivatives","BTCF0:USTF0",1742656813238,0.18217331,84076.0,84075.0,0.03171845]
["bitfinex-derivatives","BTCF0:USTF0",1742656814245,0.19327939,84076.0,84075.0,0.03171845]
["bitfinex-derivatives","BTCF0:USTF0",1742656817547,0.19328096,84076.0,84075.0,0.03171845]
["bitfinex-derivatives","BTCF0:USTF0",1742656819641,0.19328096,84076.0,84075.0,0.03055845]
["bitfinex-derivatives","BTCF0:USTF0",1742656820245,0.18217331,84076.0,84075.0,0.03055845]
["bitfinex-derivatives","BTCF0:USTF0",1742656820641,0.18217331,84076.0,84075.0,0.03171845]
["bitfinex-derivatives","BTCF0:USTF0",1742656820850,0.18217331,84076.0,84075.0,0.03055845]
["bitfinex-derivatives","BTCF0:USTF0",1742656822546,0.18217331,84076.0,84075.0,0.06335845]
["bitfinex-derivatives","BTCF0:USTF0",1742656822747,0.18217331,84076.0,84075.0,0.06451845]
["bitfinex-derivatives","BTCF0:USTF0",1742656822947,0.18217331,84076.0,84075.0,0.09691845]
["bitfinex-derivatives","BTCF0:USTF0",1742656824750,0.18217331,84076.0,84075.0,0.06411845]
["bitfinex-derivatives","BTCF0:USTF0",1742656825348,0.18217331,84076.0,84075.0,0.06295845]
["bitfinex-derivatives","BTCF0:USTF0",1742656826351,0.19329082,84076.0,84075.0,0.06295845]
["bitfinex-derivatives","BTCF0:USTF0",1742656827065,0.19329053,84076.0,84075.0,0.06411845]
["bitfinex-derivatives","BTCF0:USTF0",1742656828344,0.37124836,84076.0,84075.0,0.06411845]
["bitfinex-derivatives","BTCF0:USTF0",1742656832264,0.19329053,84076.0,84075.0,0.06411845]
["bitfinex-derivatives","BTCF0:USTF0",1742656833959,0.19329053,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656834654,0.19330402,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656838256,0.1933125,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656838658,0.1933204,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656844257,0.19334249,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656847965,0.18217331,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656848167,0.19334961,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656849865,0.37143607,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656851469,0.36025977,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656851966,0.37142776,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656852167,0.36025977,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656852670,0.37146768,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656853876,0.37149808,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656857771,0.37149218,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656859571,0.37149094,84076.0,84075.0,0.06403845]
["bitfinex-derivatives","BTCF0:USTF0",1742656859967,0.37149094,84076.0,84075.0,0.06287845]
["bitfinex-derivatives","BTCF0:USTF0",1742656860271,0.19340448,84076.0,84075.0,0.06287845]
["bitfinex-derivatives","BTCF0:USTF0",1742656860457,0.19340448,84076.0,84075.0,0.06407845]
["bitfinex-derivatives","BTCF0:USTF0",1742656861067,0.19340225,84076.0,84075.0,0.06407845]
["bitfinex-derivatives","BTCF0:USTF0",1742656865866,0.19340225,84076.0,84075.0,0.00137845]
["bitfinex-derivatives","BTCF0:USTF0",1742656866179,0.19340225,84076.0,84075.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742656866365,0.19340225,84076.0,84075.0,0.03213845]
["bitfinex-derivatives","BTCF0:USTF0",1742656867569,0.19340225,84076.0,84075.0,0.03097845]
["bitfinex-derivatives","BTCF0:USTF0",1742656867974,0.19340225,84076.0,84075.0,0.03221845]
["bitfinex-derivatives","BTCF0:USTF0",1742656868575,0.19341566,84076.0,84075.0,0.03221845]
["bitfinex-derivatives","BTCF0:USTF0",1742656870470,0.19341566,84076.0,84075.0,0.03097845]
["bitfinex-derivatives","BTCF0:USTF0",1742656870670,0.19341566,84076.0,84075.0,0.03221845]
["bitfinex-derivatives","BTCF0:USTF0",1742656870876,0.19341566,84076.0,84075.0,0.03097845]
["bitfinex-derivatives","BTCF0:USTF0",1742656871079,0.19341566,84076.0,84075.0,0.03213845]
["bitfinex-derivatives","BTCF0:USTF0",1742656871278,0.07444236,84076.0,84075.0,0.14995315]
["bitfinex-derivatives","BTCF0:USTF0",1742656871469,0.21350957,84078.0,84077.0,0.1189718]
["bitfinex-derivatives","BTCF0:USTF0",1742656871669,0.21350957,84078.0,84077.0,0.2338918]
["bitfinex-derivatives","BTCF0:USTF0",1742656871975,0.33247997,84078.0,84077.0,0.2338918]
["bitfinex-derivatives","BTCF0:USTF0",1742656872280,0.33247997,84078.0,84077.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1742656872470,0.33247997,84078.0,84077.0,0.1518718]
["bitfinex-derivatives","BTCF0:USTF0",1742656872671,0.33247997,84078.0,84077.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1742656872878,0.36277997,84078.0,84077.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1742656874377,0.50523496,84078.0,84077.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1742656874676,0.29172539,84078.0,84077.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1742656878788,0.26142539,84078.0,84077.0,0.2651918]
["bitfinex-derivatives","BTCF0:USTF0",1742656880082,0.26142539,84078.0,84077.0,0.6259918]
["bitfinex-derivatives","BTCF0:USTF0",1742656881879,0.1189704,84078.0,84077.0,0.6259918]
["bitfinex-derivatives","BTCF0:USTF0",1742656882478,0.1189704,84078.0,84077.0,0.6560918]
["bitfinex-derivatives","BTCF0:USTF0",1742656882878,0.1189704,84078.0,84077.0,0.2952918]
["bitfinex-derivatives","BTCF0:USTF0",1742656883081,0.1189704,84078.0,84077.0,0.6560918]
["bitfinex-derivatives","BTCF0:USTF0",1742656887379,0.1826704,84078.0,84077.0,0.6560918]
["bitfinex-derivatives","BTCF0:USTF0",1742656890097,0.14245499,84087.0,84080.0,0.0594834]
["bitfinex-derivatives","BTCF0:USTF0",1742656890281,0.26141379,84087.0,84086.0,0.4797591]
["bitfinex-derivatives","BTCF0:USTF0",1742656890593,0.26141379,84087.0,84086.0,0.5945991]
["bitfinex-derivatives","BTCF0:USTF0",1742656891386,0.32401379,84087.0,84086.0,0.5945991]
["bitfinex-derivatives","BTCF0:USTF0",1742656891785,0.32401379,84087.0,84086.0,0.6592991]
["bitfinex-derivatives","BTCF0:USTF0",1742656892379,0.1815588,84087.0,84086.0,0.54034]
["bitfinex-derivatives","BTCF0:USTF0",1742656893087,0.1815588,84087.0,84086.0,0.6592991]
["bitfinex-derivatives","BTCF0:USTF0",1742656895589,0.1815588,84087.0,84086.0,0.2984991]
["bitfinex-derivatives","BTCF0:USTF0",1742656902000,0.2134588,84087.0,84086.0,0.2984991]
["bitfinex-derivatives","BTCF0:USTF0",1742656902905,0.2134588,84087.0,84086.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1742656903202,0.35591379,84087.0,84086.0,0.17954]
["bitfinex-derivatives","BTCF0:USTF0",1742656903505,0.35591379,84087.0,84086.0,0.2984991]
["bitfinex-derivatives","BTCF0:USTF0",1742656904108,0.35591379,84087.0,84086.0,0.2652991]
["bitfinex-derivatives","BTCF0:USTF0",1742656905509,0.35591379,84087.0,84086.0,0.2337991]
["bitfinex-derivatives","BTCF0:USTF0",1742656906211,0.2134588,84087.0,84086.0,0.2337991]
["bitfinex-derivatives","BTCF0:USTF0",1742656906912,0.2134588,84087.0,84086.0,0.2642991]
["bitfinex-derivatives","BTCF0:USTF0",1742656911427,0.2134588,84087.0,84086.0,0.14534]
["bitfinex-derivatives","BTCF0:USTF0",1742656912118,0.2134588,84087.0,84086.0,0.17584]
["bitfinex-derivatives","BTCF0:USTF0",1742656915621,0.2134588,84087.0,84086.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742656916126,0.2134588,84087.0,84086.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742656916531,0.2134588,84087.0,84086.0,0.17914]
["bitfinex-derivatives","BTCF0:USTF0",1742656919526,0.2134588,84087.0,84086.0,0.14774]
["bitfinex-derivatives","BTCF0:USTF0",1742656920117,0.2134588,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656926731,0.39152754,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656935142,0.2134588,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656944135,0.2134588,84087.0,84086.0,0.2972991]
["bitfinex-derivatives","BTCF0:USTF0",1742656944537,0.2134588,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656949150,0.22464552,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656949535,0.2134588,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656953956,0.39179135,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656957855,0.39179135,84087.0,84086.0,0.2972991]
["bitfinex-derivatives","BTCF0:USTF0",1742656958254,0.39179135,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656959148,0.2134588,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656959855,0.22463322,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656960653,0.2134588,84087.0,84086.0,0.17834]
["bitfinex-derivatives","BTCF0:USTF0",1742656963247,0.2134588,84087.0,84086.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742656963554,0.22464172,84087.0,84086.0,0.11332]
["bitfinex-derivatives","BTCF0:USTF0",1742656963761,0.22464172,84087.0,84086.0,0.11484]
["bitfinex-derivatives","BTCF0:USTF0",1742656964154,0.22464172,84087.0,84086.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1742656964350,0.22464172,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656964755,0.22471152,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656966771,0.4030423,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656968562,0.40301955,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656970758,0.22468877,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656985174,0.22467844,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656987183,0.22467522,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656988780,0.2246549,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656988977,0.2134588,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656989175,0.2246549,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656994698,0.22468736,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742656996589,0.22468843,84087.0,84086.0,0.17624]
["bitfinex-derivatives","BTCF0:USTF0",1742657004514,0.22468843,84087.0,84086.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1742657004719,0.22468843,84087.0,84086.0,0.14402]
["bitfinex-derivatives","BTCF0:USTF0",1742657004907,0.22468843,84087.0,84086.0,0.14554]
["bitfinex-derivatives","BTCF0:USTF0",1742657006216,0.22468843,84087.0,84086.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742657006417,0.1189591,84086.0,84085.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657006618,0.1189676,84080.0,84079.0,0.32743358]
["bitfinex-derivatives","BTCF0:USTF0",1742657006913,0.13019723,84080.0,84079.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1742657007516,0.19239723,84080.0,84079.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1742657008514,0.1811676,84080.0,84079.0,0.32895358]
["bitfinex-derivatives","BTCF0:USTF0",1742657010421,0.1811676,84080.0,84079.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742657011007,0.1811676,84080.0,84079.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742657011218,0.1811676,84080.0,84079.0,0.18016]
["bitfinex-derivatives","BTCF0:USTF0",1742657011918,0.1811676,84080.0,84079.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742657013116,0.19260867,84080.0,84079.0,0.14796]
["bitfinex-derivatives","BTCF0:USTF0",1742657013419,0.19260867,84080.0,84079.0,0.03472]
["bitfinex-derivatives","BTCF0:USTF0",1742657014125,0.19260867,84080.0,84079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742657016311,0.19260867,84080.0,84079.0,0.03182]
["bitfinex-derivatives","BTCF0:USTF0",1742657016825,0.19261427,84080.0,84079.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742657017222,0.19261427,84080.0,84078.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657017412,0.151669,84079.0,84078.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742657017825,0.182269,84079.0,84078.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742657018013,0.182269,84079.0,84078.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742657018924,0.182269,84079.0,84078.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742657019127,0.19370192,84079.0,84078.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742657019628,0.19370192,84079.0,84078.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742657020831,0.1189704,84078.0,84077.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657021013,0.1825704,84078.0,84077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742657021924,0.19399735,84078.0,84077.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742657022618,0.19399735,84078.0,84077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742657022819,0.19399735,84078.0,84077.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742657023315,0.19393081,84078.0,84077.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742657023518,0.19493081,84078.0,84077.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742657024125,0.19493081,84078.0,84077.0,0.03198]
["bitfinex-derivatives","BTCF0:USTF0",1742657024327,0.19493081,84078.0,84077.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742657024733,0.19493081,84078.0,84077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742657024922,0.19493081,84078.0,84077.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742657025122,0.19493081,84078.0,84077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742657028827,0.1835704,84078.0,84077.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742657029537,0.1835704,84078.0,84077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742657033238,0.19481938,84078.0,84077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742657038244,0.19481938,84078.0,84077.0,0.1830718]
["bitfinex-derivatives","BTCF0:USTF0",1742657039240,0.19481938,84078.0,84077.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742657051351,0.19472705,84078.0,84077.0,0.06402]
["bitfinex-derivatives","BTCF0:USTF0",1742657056051,0.001,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657056645,0.1199704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657056848,0.001,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657057053,0.1189704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657063850,0.1189704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657064859,0.1511704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657067657,0.1818704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657073266,0.1818704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657073563,0.1818704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657074257,0.1818704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657074458,0.1818704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657091771,0.1818704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657091973,0.1818704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657093268,0.1818704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657093476,0.1818704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657103079,0.1818704,84078.0,84077.0,0.2962318]
["bitfinex-derivatives","BTCF0:USTF0",1742657103279,0.1818704,84078.0,84077.0,0.6570318]
["bitfinex-derivatives","BTCF0:USTF0",1742657104175,0.1818704,84078.0,84077.0,0.39452]
["bitfinex-derivatives","BTCF0:USTF0",1742657104389,0.1818704,84078.0,84077.0,0.47552]
["bitfinex-derivatives","BTCF0:USTF0",1742657108169,0.1818704,84078.0,84076.0,0.21400715]
["bitfinex-derivatives","BTCF0:USTF0",1742657108170,0.1189718,84077.0,84076.0,0.21400715]
["bitfinex-derivatives","BTCF0:USTF0",1742657108370,0.1189761,84074.0,84073.0,0.28559144]
["bitfinex-derivatives","BTCF0:USTF0",1742657108575,0.13126371,84074.0,84073.0,0.28671144]
["bitfinex-derivatives","BTCF0:USTF0",1742657109170,0.19476371,84074.0,84073.0,0.28671144]
["bitfinex-derivatives","BTCF0:USTF0",1742657109382,0.1189902,84064.0,84055.0,1.33812]
["bitfinex-derivatives","BTCF0:USTF0",1742657109586,0.1309578,84064.0,84063.0,0.35773257]
["bitfinex-derivatives","BTCF0:USTF0",1742657110177,0.14273978,84064.0,84063.0,0.35773257]
["bitfinex-derivatives","BTCF0:USTF0",1742657110373,0.1953578,84064.0,84063.0,0.35773257]
["bitfinex-derivatives","BTCF0:USTF0",1742657111281,0.1841502,84064.0,84063.0,0.35773257]
["bitfinex-derivatives","BTCF0:USTF0",1742657114482,0.1841502,84064.0,84063.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657114688,0.1189959,84060.0,84059.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742657114987,0.1197559,84060.0,84059.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742657115687,0.1834559,84060.0,84059.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742657120195,0.1835359,84060.0,84059.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742657120691,0.1835359,84060.0,84059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742657121286,0.1835359,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657121486,0.1835359,84060.0,84059.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742657141804,0.1826959,84060.0,84059.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742657142816,0.1834559,84060.0,84059.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742657154719,0.24130974,84060.0,84059.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742657162035,0.45535769,84060.0,84059.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742657164919,0.24130974,84060.0,84059.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742657168232,0.24130974,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657172639,0.25247942,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657174135,0.25248402,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657174325,0.25248262,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657174532,0.24130974,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657175235,0.25250439,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657175542,0.24130974,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657176739,0.25251085,84060.0,84059.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742657178735,0.25251085,84060.0,84059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742657179942,0.4665416,84060.0,84059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742657183243,0.25251085,84060.0,84059.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742657184941,0.25251085,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657186843,0.25253282,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657192358,0.25253282,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657192557,0.25253282,84060.0,84059.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742657195262,0.25253282,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657196164,0.24130974,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657196473,0.25254567,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657196863,0.39284258,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657197067,0.39284258,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657197274,0.39284045,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657198774,0.39284045,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657198969,0.25254354,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657199268,0.25254354,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657202076,0.25253341,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657204872,0.39368873,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657207977,0.39368873,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657208167,0.39368873,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657212785,0.39368873,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657213487,0.39368873,84060.0,84059.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742657215091,0.39368873,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657215289,0.39370601,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657215492,0.39370601,84060.0,84059.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742657216688,0.39370601,84060.0,84059.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742657219595,0.1189973,84059.0,84058.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742657219795,0.19207825,84059.0,84058.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742657220186,0.19207825,84059.0,84058.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742657220790,0.19207825,84059.0,84058.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742657221080,0.19207825,84059.0,84058.0,0.03344]
["bitfinex-derivatives","BTCF0:USTF0",1742657221283,0.19207825,84059.0,84058.0,0.03336]
["bitfinex-derivatives","BTCF0:USTF0",1742657222285,0.19207825,84059.0,84058.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742657222485,0.19207825,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742657222988,0.39108741,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742657223782,0.39108741,84059.0,84058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742657224387,0.75188741,84059.0,84058.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742657226387,0.75188741,84059.0,84058.0,0.1805987]
["bitfinex-derivatives","BTCF0:USTF0",1742657226589,0.74064646,84059.0,84058.0,0.2114987]
["bitfinex-derivatives","BTCF0:USTF0",1742657227493,0.74064646,84059.0,84058.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742657229994,0.59949114,84059.0,84058.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742657230987,0.59949114,84059.0,84058.0,0.0917]
["bitfinex-derivatives","BTCF0:USTF0",1742657231809,0.59949114,84059.0,84058.0,0.09246]
["bitfinex-derivatives","BTCF0:USTF0",1742657232193,0.59949114,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657237598,0.23869114,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657238196,0.24991218,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657240407,0.24989905,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657243209,0.24989587,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657246517,0.23869114,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657250026,0.45248614,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657253328,0.46371037,84059.0,84058.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742657254028,0.24991537,84059.0,84058.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742657254229,0.24991537,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657254617,0.24991712,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657257539,0.24992641,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657258425,0.39102128,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657259829,0.39102128,84059.0,84058.0,0.1810387]
["bitfinex-derivatives","BTCF0:USTF0",1742657260026,0.39102128,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657260529,0.39101752,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657262736,0.39101734,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657264337,0.39101727,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657264638,0.39101727,84059.0,84058.0,0.1810387]
["bitfinex-derivatives","BTCF0:USTF0",1742657265538,0.39101727,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657266129,0.39099796,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657266931,0.39099796,84059.0,84058.0,0.1810387]
["bitfinex-derivatives","BTCF0:USTF0",1742657271535,0.24990309,84059.0,84058.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742657272143,0.24990309,84059.0,84058.0,0.03194]
["bitfinex-derivatives","BTCF0:USTF0",1742657272344,0.24990309,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657277246,0.26177531,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657277439,0.26179777,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657278543,0.40401968,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657280655,0.4040201,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657282350,0.26179819,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657283946,0.25056336,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657288437,0.26182553,84059.0,84058.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742657288644,0.26182553,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742657288949,0.26182115,84059.0,84058.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742657289543,0.26182115,84059.0,84058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742657290148,0.40414404,84059.0,84058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742657290347,0.40414404,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657290746,0.40414588,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657292445,0.40414588,84059.0,84058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742657293953,0.40414588,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657295556,0.39227366,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657296146,0.39227366,84059.0,84058.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742657296349,0.39227366,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657296551,0.39224146,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657298958,0.39224146,84059.0,84058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742657304663,0.24991857,84059.0,84058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742657305864,0.23869114,84059.0,84058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742657306068,0.24991592,84059.0,84058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742657308175,0.23869114,84059.0,84058.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742657318272,0.23869114,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657319169,0.24985026,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657324290,0.24985406,84059.0,84058.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742657324497,0.11969384,84059.0,84058.0,0.1511987]
["bitfinex-derivatives","BTCF0:USTF0",1742657324693,0.11969384,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657324889,0.23869114,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657325091,0.23869114,84059.0,84058.0,1.6821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657325391,0.23785114,84059.0,84058.0,1.6821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657325597,0.11885384,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657325788,0.11965384,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657325989,0.11885384,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657326491,0.23785114,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657330199,0.11885384,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657332606,0.061,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657342617,0.20348615,84059.0,84058.0,0.1821987]
["bitfinex-derivatives","BTCF0:USTF0",1742657343915,0.20348615,84059.0,84058.0,0.5429987]
["bitfinex-derivatives","BTCF0:USTF0",1742657351617,0.20348615,84059.0,84058.0,0.5419987]
["bitfinex-derivatives","BTCF0:USTF0",1742657353719,0.061,84059.0,84058.0,0.5419987]
["bitfinex-derivatives","BTCF0:USTF0",1742657357718,0.1799973,84059.0,84058.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1742657358021,0.1807573,84059.0,84058.0,0.4805987]
["bitfinex-derivatives","BTCF0:USTF0",1742657359724,0.1807573,84059.0,84058.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742657359913,0.1807573,84059.0,84058.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742657360825,0.23785073,84059.0,84058.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742657361118,0.23861073,84059.0,84058.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742657361319,0.23861073,84059.0,84058.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742657361522,0.23861073,84059.0,84058.0,0.2329187]
["bitfinex-derivatives","BTCF0:USTF0",1742657361717,0.23861073,84059.0,84058.0,0.11392]
["bitfinex-derivatives","BTCF0:USTF0",1742657362320,0.24972858,84059.0,84058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742657367337,0.24987725,84059.0,84058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742657368221,0.23861073,84059.0,84058.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742657371523,0.1189987,84058.0,84057.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657371723,0.1197587,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657371933,0.1824587,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657377535,0.24031213,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657381237,0.25160351,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657384647,0.25159363,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657388348,0.25159363,84058.0,84057.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742657389858,0.39717937,84058.0,84057.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742657390357,0.39719872,84058.0,84057.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742657396460,0.39719872,84058.0,84057.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742657397869,0.39718602,84058.0,84057.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742657402872,0.39717737,84058.0,84057.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742657404861,0.39717737,84058.0,84057.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742657405062,0.39717737,84058.0,84057.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742657405570,0.75797737,84058.0,84057.0,0.03374]
["bitfinex-derivatives","BTCF0:USTF0",1742657408467,0.75785797,84058.0,84057.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742657409657,0.75785797,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657409855,0.69515797,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657410263,0.68399787,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657410463,0.32319787,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657413666,0.17761213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657416359,0.20891213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657420979,0.24081213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657425271,0.20891213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657426174,0.23951213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657432879,0.27041213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657440591,0.4842192,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657444095,0.4862192,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657445195,0.27241213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657447299,0.27041213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657447500,0.27241213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657448911,0.27341213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657451112,0.27141213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657451409,0.27341213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657452001,0.48733675,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657452213,0.48633675,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657452406,0.48733675,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657456907,0.27341213,84058.0,84057.0,0.1835402]
["bitfinex-derivatives","BTCF0:USTF0",1742657457308,0.27341213,84058.0,84057.0,0.1506402]
["bitfinex-derivatives","BTCF0:USTF0",1742657457503,0.27341213,84058.0,84057.0,0.1198402]
["bitfinex-derivatives","BTCF0:USTF0",1742657458508,0.27241213,84058.0,84057.0,0.1198402]
["bitfinex-derivatives","BTCF0:USTF0",1742657458703,0.27341213,84058.0,84057.0,0.1198402]
["bitfinex-derivatives","BTCF0:USTF0",1742657459616,0.42187966,84058.0,84057.0,0.1198402]
["bitfinex-derivatives","BTCF0:USTF0",1742657461920,0.42187966,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657463314,0.78267966,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657463517,0.79440416,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657463718,0.78267966,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657467018,0.79439104,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657471220,0.43359104,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657471420,0.79439104,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657472015,0.43359104,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657472528,0.78267966,84058.0,84057.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657473826,0.1190002,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657474024,0.15000021,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657474226,0.18210021,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657474816,0.18210021,84057.0,84056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657475016,0.18410021,84057.0,84056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657475618,0.18410021,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657476525,0.18510021,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657476731,0.18510021,84057.0,84056.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742657477121,0.18510021,84057.0,84056.0,0.03038]
["bitfinex-derivatives","BTCF0:USTF0",1742657477319,0.18510021,84057.0,84056.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742657477828,0.18510021,84057.0,84056.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742657478128,0.39142117,84057.0,84056.0,0.06434]
["bitfinex-derivatives","BTCF0:USTF0",1742657478318,0.39142117,84057.0,84056.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742657478519,0.39142117,84057.0,84056.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742657478819,0.39142117,84057.0,84056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742657479124,0.75222117,84057.0,84056.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742657479520,0.75222117,84057.0,84056.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657480525,0.1190016,84056.0,84055.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742657480724,0.1516816,84056.0,84055.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742657480929,0.1842816,84056.0,84055.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1742657482328,0.1862816,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657482830,0.1862816,84056.0,84055.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1742657483325,0.1862816,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657483528,0.19842385,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657483718,0.1872816,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657483922,0.20797582,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657484216,0.20797582,84056.0,84055.0,0.00025845]
["bitfinex-derivatives","BTCF0:USTF0",1742657484421,0.20797582,84056.0,84055.0,0.00109845]
["bitfinex-derivatives","BTCF0:USTF0",1742657484620,0.20797582,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657484821,0.41549302,84056.0,84055.0,0.00101845]
["bitfinex-derivatives","BTCF0:USTF0",1742657485017,0.41549302,84056.0,84055.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742657488125,0.77629302,84056.0,84055.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742657489431,0.77634167,84056.0,84055.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742657490635,0.77634167,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657491437,0.77649009,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657493238,0.77652308,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657495246,0.77655514,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657497143,0.77655376,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657497544,0.7766417,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657498445,0.9543198,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657503146,0.95430393,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657504243,0.98370861,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657504850,0.62292151,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657505044,0.98372151,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657506749,0.98370396,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657506955,0.62290396,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657507149,0.98370396,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657508849,0.98362769,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657510651,0.98365307,84056.0,84055.0,0.03067845]
["bitfinex-derivatives","BTCF0:USTF0",1742657512547,0.119003,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657512748,0.2043745,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657513855,0.2053745,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657514468,0.2073745,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657516256,0.2073244,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657517352,0.23639252,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657517557,0.84214636,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657520055,0.84213853,84055.0,84054.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742657521262,0.84213853,84055.0,84054.0,0.03184]
["bitfinex-derivatives","BTCF0:USTF0",1742657521455,0.84213853,84055.0,84054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742657522054,0.66446043,84055.0,84054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742657523551,1.02526043,84055.0,84054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742657524966,1.02527115,84055.0,84054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742657525562,0.77564449,84055.0,84054.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742657526460,0.1190143,84047.0,84046.0,0.01187202]
["bitfinex-derivatives","BTCF0:USTF0",1742657526656,0.12954816,84047.0,84046.0,0.07583202]
["bitfinex-derivatives","BTCF0:USTF0",1742657526968,0.12954816,84047.0,84046.0,0.19484772]
["bitfinex-derivatives","BTCF0:USTF0",1742657527468,0.19184816,84047.0,84046.0,0.19484772]
["bitfinex-derivatives","BTCF0:USTF0",1742657527967,0.1841543,84047.0,84046.0,0.19484772]
["bitfinex-derivatives","BTCF0:USTF0",1742657528273,0.20510139,84047.0,84046.0,0.00093845]
["bitfinex-derivatives","BTCF0:USTF0",1742657528468,0.1190271,84038.0,84037.0,0.00915015]
["bitfinex-derivatives","BTCF0:USTF0",1742657528666,0.14081256,84038.0,84037.0,0.00979015]
["bitfinex-derivatives","BTCF0:USTF0",1742657528863,0.14081256,84038.0,84037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742657529367,0.1407883,84038.0,84037.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742657529567,0.25978279,84038.0,84036.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657529765,0.1190341,84033.0,84032.0,0.21408316]
["bitfinex-derivatives","BTCF0:USTF0",1742657529967,0.1399553,84033.0,84032.0,0.21408316]
["bitfinex-derivatives","BTCF0:USTF0",1742657530267,0.1201941,84033.0,84032.0,0.21468316]
["bitfinex-derivatives","BTCF0:USTF0",1742657530573,0.14089686,84033.0,84032.0,0.21468316]
["bitfinex-derivatives","BTCF0:USTF0",1742657530774,0.20359686,84033.0,84032.0,0.21468316]
["bitfinex-derivatives","BTCF0:USTF0",1742657531266,0.2157141,84033.0,84032.0,0.21468316]
["bitfinex-derivatives","BTCF0:USTF0",1742657531472,0.2157141,84033.0,84032.0,0.21568316]
["bitfinex-derivatives","BTCF0:USTF0",1742657531864,0.2157141,84033.0,84032.0,0.24978316]
["bitfinex-derivatives","BTCF0:USTF0",1742657532371,0.21573949,84033.0,84032.0,0.24978316]
["bitfinex-derivatives","BTCF0:USTF0",1742657532967,0.42522353,84033.0,84032.0,0.0357]
["bitfinex-derivatives","BTCF0:USTF0",1742657533174,0.36953345,84033.0,84032.0,0.0351]
["bitfinex-derivatives","BTCF0:USTF0",1742657533568,0.36953345,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657534167,0.3695372,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657537276,0.21791591,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657537869,0.21788666,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657538268,0.24938666,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657540679,0.61018666,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657541181,0.60065685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657541578,0.56915685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657542280,0.56915685,84033.0,84032.0,0.06812]
["bitfinex-derivatives","BTCF0:USTF0",1742657546082,0.24085685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657546386,0.60165685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657548083,0.61116998,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657549488,0.61116786,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657550187,0.60165685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657551081,0.61115011,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657553188,0.60165685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657553991,0.60165685,84033.0,84032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742657554189,0.60165685,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657555591,0.61280055,84033.0,84032.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742657556986,0.61280241,84033.0,84032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742657557186,0.64600241,84033.0,84032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742657558191,0.27405685,84033.0,84032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742657558495,0.25271421,84033.0,84032.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742657558697,0.40351381,84033.0,84032.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742657559582,0.40351381,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657559988,0.39235645,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657561893,0.39235645,84033.0,84032.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742657562995,0.39235645,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657562996,0.35915645,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657567689,0.35915645,84033.0,84032.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742657568000,0.35915645,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657568001,0.39135645,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657568891,0.24055685,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657569499,0.24055685,84033.0,84032.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742657569889,0.24055685,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657570797,0.24055685,84033.0,84032.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742657571599,0.24055685,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657572192,0.24055685,84033.0,84032.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742657572994,0.24055685,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657573500,0.45447507,84033.0,84032.0,0.2177356]
["bitfinex-derivatives","BTCF0:USTF0",1742657574296,0.45447507,84033.0,84032.0,0.3308556]
["bitfinex-derivatives","BTCF0:USTF0",1742657574801,0.45447507,84033.0,84032.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1742657576495,0.38872492,84033.0,84032.0,0.21182]
["bitfinex-derivatives","BTCF0:USTF0",1742657577205,0.38872492,84033.0,84032.0,0.3308556]
["bitfinex-derivatives","BTCF0:USTF0",1742657580299,0.24055685,84033.0,84032.0,0.3308556]
["bitfinex-derivatives","BTCF0:USTF0",1742657582496,0.12152275,84033.0,84032.0,0.3308556]
["bitfinex-derivatives","BTCF0:USTF0",1742657582704,0.0595103,84043.0,84040.0,0.1190242]
["bitfinex-derivatives","BTCF0:USTF0",1742657582907,0.25034666,84041.0,84040.0,0.2327842]
["bitfinex-derivatives","BTCF0:USTF0",1742657583206,0.28539727,84046.0,84045.0,0.1190171]
["bitfinex-derivatives","BTCF0:USTF0",1742657583413,0.28611727,84046.0,84045.0,0.1197371]
["bitfinex-derivatives","BTCF0:USTF0",1742657583707,0.28611727,84046.0,84045.0,0.13194366]
["bitfinex-derivatives","BTCF0:USTF0",1742657583708,0.40513297,84046.0,84045.0,0.13194366]
["bitfinex-derivatives","BTCF0:USTF0",1742657583897,0.43633297,84046.0,84045.0,0.13194366]
["bitfinex-derivatives","BTCF0:USTF0",1742657584096,0.43633297,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657584509,0.31731727,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657584708,0.43633297,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657585203,0.43833297,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657585808,0.31931727,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657586001,0.32131727,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657586202,0.44033297,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657587003,0.47023297,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657587209,0.47223297,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657587800,0.1848357,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657588000,0.1868357,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657588202,0.2198357,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657591812,0.2191157,84046.0,84045.0,0.19724366]
["bitfinex-derivatives","BTCF0:USTF0",1742657592716,0.2191157,84046.0,84045.0,0.31032366]
["bitfinex-derivatives","BTCF0:USTF0",1742657593914,0.2191157,84046.0,84045.0,0.67112366]
["bitfinex-derivatives","BTCF0:USTF0",1742657609124,0.1001,84046.0,84045.0,0.67112366]
["bitfinex-derivatives","BTCF0:USTF0",1742657610322,0.0682,84046.0,84045.0,0.67112366]
["bitfinex-derivatives","BTCF0:USTF0",1742657611219,0.21051322,84046.0,84045.0,0.67112366]
["bitfinex-derivatives","BTCF0:USTF0",1742657612123,0.17812404,84051.0,84050.0,0.1190101]
["bitfinex-derivatives","BTCF0:USTF0",1742657612316,0.17880404,84051.0,84050.0,0.1196901]
["bitfinex-derivatives","BTCF0:USTF0",1742657613527,0.17880404,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657614431,0.18080404,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657614628,0.00268,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657615013,0.00368,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657615926,0.03418,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657616124,0.03318,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657616726,0.03118,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657617929,0.03218,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657618324,0.03118,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657618524,0.03218,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657621028,0.1511886,84051.0,84050.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742657621729,0.1511886,84051.0,84050.0,0.2327701]
["bitfinex-derivatives","BTCF0:USTF0",1742657623126,0.1501886,84051.0,84050.0,0.2327701]
["bitfinex-derivatives","BTCF0:USTF0",1742657623326,0.1511886,84051.0,84050.0,0.2327701]
["bitfinex-derivatives","BTCF0:USTF0",1742657624931,0.20905086,84051.0,84050.0,0.2639701]
["bitfinex-derivatives","BTCF0:USTF0",1742657626634,0.24095086,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657627919,0.12194226,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657628929,0.06408,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657629323,0.1820886,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657629529,0.1830886,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657632330,0.06408,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657636345,0.03218,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657637845,0.03118,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657638043,0.03218,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657643145,0.0315,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657643447,0.03218,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657643634,0.03418,84051.0,84050.0,0.2968701]
["bitfinex-derivatives","BTCF0:USTF0",1742657644044,0.03418,84051.0,84050.0,1.1611501]
["bitfinex-derivatives","BTCF0:USTF0",1742657644239,0.0335,84051.0,84050.0,1.1611501]
["bitfinex-derivatives","BTCF0:USTF0",1742657644956,0.0325,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657645242,0.0335,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657646747,0.0325,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657646936,0.0335,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657647841,0.0345,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657648749,0.0325,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657648953,0.0335,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657649562,0.0345,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657651245,0.03518,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657651449,0.0345,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657652450,0.0325,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657652650,0.0345,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657655754,0.03518,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657656458,0.0345,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657656856,0.0325,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657657047,0.0345,84051.0,84050.0,1.5219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657658854,0.0335,84051.0,84050.0,3.0219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657659658,0.0325,84051.0,84050.0,3.0219501]
["bitfinex-derivatives","BTCF0:USTF0",1742657660249,0.0325,84051.0,84050.0,2.9088701]
["bitfinex-derivatives","BTCF0:USTF0",1742657660448,0.0315,84051.0,84050.0,3.0219101]
["bitfinex-derivatives","BTCF0:USTF0",1742657660650,0.0305,84051.0,84050.0,3.0219101]
["bitfinex-derivatives","BTCF0:USTF0",1742657660858,0.0315,84051.0,84050.0,3.0219101]
["bitfinex-derivatives","BTCF0:USTF0",1742657661461,0.0325,84051.0,84050.0,3.0219101]
["bitfinex-derivatives","BTCF0:USTF0",1742657670060,0.0325,84051.0,84050.0,3.23599326]
["bitfinex-derivatives","BTCF0:USTF0",1742657674668,0.0631,84051.0,84050.0,3.23599326]
["bitfinex-derivatives","BTCF0:USTF0",1742657676069,0.1821086,84051.0,84050.0,0.57556316]
["bitfinex-derivatives","BTCF0:USTF0",1742657676274,0.1827886,84051.0,84050.0,0.21476316]
["bitfinex-derivatives","BTCF0:USTF0",1742657676567,0.1190101,84050.0,84049.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742657676769,0.1196901,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742657678373,0.1206901,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742657678760,0.1216901,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742657679470,0.1246901,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742657679670,0.1561901,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742657679969,0.1891901,84050.0,84049.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742657680155,0.1891901,84050.0,84049.0,0.1196915]
["bitfinex-derivatives","BTCF0:USTF0",1742657680469,0.1891901,84050.0,84049.0,0.1498915]
["bitfinex-derivatives","BTCF0:USTF0",1742657680669,0.1891901,84050.0,84049.0,0.1805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657680871,0.03868,84050.0,84049.0,0.1805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657681073,0.1570101,84050.0,84049.0,0.1805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657681372,0.1576901,84050.0,84049.0,1.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657681557,0.1570101,84050.0,84049.0,1.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657681763,0.21487093,84050.0,84049.0,1.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657683776,0.21287093,84050.0,84049.0,1.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657684072,0.21487093,84050.0,84049.0,1.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657684869,0.06286083,84050.0,84049.0,1.6805915]
["bitfinex-derivatives","BTCF0:USTF0",1742657685062,0.0594787,84088.0,84049.0,2.17918]
["bitfinex-derivatives","BTCF0:USTF0",1742657685262,0.24967096,84075.0,84074.0,0.4797761]
["bitfinex-derivatives","BTCF0:USTF0",1742657685564,0.24975096,84075.0,84074.0,1.4578161]
["bitfinex-derivatives","BTCF0:USTF0",1742657685965,0.24975096,84075.0,84074.0,2.9578161]
["bitfinex-derivatives","BTCF0:USTF0",1742657686176,0.24899096,84075.0,84074.0,3.03004527]
["bitfinex-derivatives","BTCF0:USTF0",1742657686560,0.28539727,84080.0,84079.0,0.118969]
["bitfinex-derivatives","BTCF0:USTF0",1742657686768,0.35674659,84086.0,84084.0,0.1189619]
["bitfinex-derivatives","BTCF0:USTF0",1742657686969,0.32175193,84085.0,84084.0,0.2326819]
["bitfinex-derivatives","BTCF0:USTF0",1742657687370,0.32175193,84085.0,84084.0,1.7326819]
["bitfinex-derivatives","BTCF0:USTF0",1742657687667,0.32175193,84085.0,84084.0,1.7627819]
["bitfinex-derivatives","BTCF0:USTF0",1742657690276,0.00068,84085.0,84084.0,1.7627819]
["bitfinex-derivatives","BTCF0:USTF0",1742657690475,0.1511549,84089.0,84088.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1742657690680,0.1511549,84089.0,84088.0,0.4804363]
["bitfinex-derivatives","BTCF0:USTF0",1742657690875,0.1519149,84089.0,84088.0,0.4804363]
["bitfinex-derivatives","BTCF0:USTF0",1742657691377,0.1519149,84089.0,84088.0,0.5440363]
["bitfinex-derivatives","BTCF0:USTF0",1742657700684,0.03296,84089.0,84088.0,0.5440363]
["bitfinex-derivatives","BTCF0:USTF0",1742657700872,0.0594761,84091.0,84090.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1742657701075,0.00017845,84093.0,84090.0,0.2920295]
["bitfinex-derivatives","BTCF0:USTF0",1742657701383,0.14233891,84110.0,84090.0,0.2920295]
["bitfinex-derivatives","BTCF0:USTF0",1742657701384,0.0314,84107.0,84106.0,0.1189308]
["bitfinex-derivatives","BTCF0:USTF0",1742657701683,0.03208,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657701872,0.0314,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657702070,0.03216,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657702274,0.06216,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657702582,0.1810894,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657702782,0.1803294,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657704187,0.0614,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657704485,0.1803294,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657705272,0.1810094,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657706282,0.06208,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657706483,0.0614,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657707984,0.1803294,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657708185,0.1810094,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657709987,0.06208,84107.0,84106.0,0.2325308]
["bitfinex-derivatives","BTCF0:USTF0",1742657710287,0.3608,84114.0,84113.0,0.1189209]
["bitfinex-derivatives","BTCF0:USTF0",1742657710476,0.36152,84114.0,84113.0,0.2325209]
["bitfinex-derivatives","BTCF0:USTF0",1742657710678,0.4804395,84114.0,84113.0,0.2325209]
["bitfinex-derivatives","BTCF0:USTF0",1742657710877,0.5442395,84114.0,84113.0,0.2325209]
["bitfinex-derivatives","BTCF0:USTF0",1742657711176,0.5442395,84114.0,84113.0,0.2631209]
["bitfinex-derivatives","BTCF0:USTF0",1742657713780,0.5442395,84114.0,84113.0,0.2945209]
["bitfinex-derivatives","BTCF0:USTF0",1742657714285,0.1834395,84114.0,84113.0,0.2945209]
["bitfinex-derivatives","BTCF0:USTF0",1742657718579,0.2148395,84114.0,84113.0,0.2945209]
["bitfinex-derivatives","BTCF0:USTF0",1742657723285,0.1834395,84114.0,84113.0,0.2945209]
["bitfinex-derivatives","BTCF0:USTF0",1742657723880,0.1827195,84114.0,84113.0,0.2945209]
["bitfinex-derivatives","BTCF0:USTF0",1742657724778,0.1827195,84114.0,84113.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742657724982,0.1833995,84114.0,84113.0,0.1442]
["bitfinex-derivatives","BTCF0:USTF0",1742657726087,0.1833995,84114.0,84113.0,0.175]
["bitfinex-derivatives","BTCF0:USTF0",1742657728989,0.1833995,84114.0,84113.0,0.17436]
["bitfinex-derivatives","BTCF0:USTF0",1742657729493,0.1833995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657734893,0.1955305,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657736896,0.1833995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657737096,0.19502151,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657737293,0.1833995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657737483,0.39598013,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657740187,0.40803842,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657740589,0.1833995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657751912,0.5441995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657753503,0.1833995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657753703,0.5435195,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657753909,0.5441995,84114.0,84113.0,0.17496]
["bitfinex-derivatives","BTCF0:USTF0",1742657754109,0.5441995,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657754315,0.5441995,84114.0,84113.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742657756104,0.1833995,84114.0,84113.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742657756310,0.5435195,84114.0,84113.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742657756615,0.5442795,84114.0,84113.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742657758106,0.66132855,84114.0,84113.0,0.17492]
["bitfinex-derivatives","BTCF0:USTF0",1742657758415,0.66132855,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657760817,0.66132855,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657764514,0.66132855,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657765012,0.66132855,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657766518,0.66132855,84114.0,84113.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742657769323,0.66132855,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657774716,0.66132855,84114.0,84113.0,0.10714901]
["bitfinex-derivatives","BTCF0:USTF0",1742657776125,0.66132855,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657778542,0.5442795,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657786146,0.65936054,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657789547,0.29856054,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657789750,0.65936054,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657790247,0.29856054,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657790444,0.65936054,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657790648,0.65936054,84114.0,84113.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742657791045,0.29856054,84114.0,84113.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742657791251,0.29856054,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657797159,0.1834795,84114.0,84113.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742657800457,0.5442795,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657800756,0.5442795,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657803264,0.5442795,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657804565,0.65905754,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657805550,0.65905754,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657811560,0.5442795,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657811777,0.5442795,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657818078,0.65743989,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657818274,0.65743989,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657820676,0.65743989,84114.0,84113.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742657820976,0.65743989,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657824287,0.5442795,84114.0,84113.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742657826181,0.5442795,84114.0,84107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742657826182,0.118928,84108.0,84107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742657826379,0.119648,84108.0,84107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742657826577,0.182448,84108.0,84107.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742657826772,0.1189407,84099.0,84098.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742657826968,0.1189407,84099.0,84098.0,0.00077845]
["bitfinex-derivatives","BTCF0:USTF0",1742657827168,0.1817407,84099.0,84098.0,0.11369845]
["bitfinex-derivatives","BTCF0:USTF0",1742657827482,0.1824207,84099.0,84098.0,0.11369845]
["bitfinex-derivatives","BTCF0:USTF0",1742657828073,0.1824207,84099.0,84098.0,0.14539845]
["bitfinex-derivatives","BTCF0:USTF0",1742657829186,0.1824207,84099.0,84098.0,0.20919845]
["bitfinex-derivatives","BTCF0:USTF0",1742657829482,0.1824207,84099.0,84098.0,0.09627845]
["bitfinex-derivatives","BTCF0:USTF0",1742657829683,0.19426045,84099.0,84098.0,0.09627845]
["bitfinex-derivatives","BTCF0:USTF0",1742657832374,0.1824207,84099.0,84098.0,0.09627845]
["bitfinex-derivatives","BTCF0:USTF0",1742657834181,0.19437609,84099.0,84098.0,0.09627845]
["bitfinex-derivatives","BTCF0:USTF0",1742657836477,0.1824207,84099.0,84098.0,0.09627845]
["bitfinex-derivatives","BTCF0:USTF0",1742657848793,0.1824207,84099.0,84098.0,0.06457845]
["bitfinex-derivatives","BTCF0:USTF0",1742657848988,0.0594787,84088.0,84081.0,0.33261885]
["bitfinex-derivatives","BTCF0:USTF0",1742657849287,0.1189619,84084.0,84083.0,0.11292]
["bitfinex-derivatives","BTCF0:USTF0",1742657849592,0.1189619,84084.0,84083.0,1.61352]
["bitfinex-derivatives","BTCF0:USTF0",1742657849906,0.1189619,84084.0,84083.0,1.62564821]
["bitfinex-derivatives","BTCF0:USTF0",1742657850391,0.13072526,84084.0,84083.0,1.68794821]
["bitfinex-derivatives","BTCF0:USTF0",1742657850894,0.19532526,84084.0,84083.0,1.68994821]
["bitfinex-derivatives","BTCF0:USTF0",1742657851295,0.19532526,84084.0,84083.0,1.69094821]
["bitfinex-derivatives","BTCF0:USTF0",1742657851688,0.1835619,84084.0,84083.0,1.69094821]
["bitfinex-derivatives","BTCF0:USTF0",1742657851888,0.1842419,84084.0,84083.0,1.69094821]
["bitfinex-derivatives","BTCF0:USTF0",1742657853497,0.1842419,84084.0,84083.0,1.57802821]
["bitfinex-derivatives","BTCF0:USTF0",1742657853702,0.1835619,84084.0,84083.0,1.57802821]
["bitfinex-derivatives","BTCF0:USTF0",1742657855789,0.1835619,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657856494,0.1842419,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657858488,0.1842419,84084.0,84083.0,1.57784569]
["bitfinex-derivatives","BTCF0:USTF0",1742657861000,0.1835619,84084.0,84083.0,1.57784569]
["bitfinex-derivatives","BTCF0:USTF0",1742657861498,0.1842819,84084.0,84083.0,1.57784569]
["bitfinex-derivatives","BTCF0:USTF0",1742657862092,0.1835619,84084.0,84083.0,1.57784569]
["bitfinex-derivatives","BTCF0:USTF0",1742657862293,0.1842419,84084.0,84083.0,1.57784569]
["bitfinex-derivatives","BTCF0:USTF0",1742657865597,0.1842419,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657872294,0.1835619,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657872497,0.1842419,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657875698,0.1835619,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657875895,0.1842419,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657877011,0.1835619,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657877314,0.1842419,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657878010,0.1835619,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657878310,0.1843219,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657878511,0.1835619,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657878902,0.1842419,84084.0,84083.0,1.5659]
["bitfinex-derivatives","BTCF0:USTF0",1742657886100,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657890220,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657890719,0.1843219,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657892418,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657892722,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657893520,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657893823,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657895523,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657895927,0.1843219,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657898325,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657898533,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657902233,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657902640,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657904246,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657904443,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657911848,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657912144,0.1842819,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657913642,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657914451,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657915053,0.1835619,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657915254,0.1842419,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657919348,0.39834188,84084.0,84083.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742657928550,0.21477998,84084.0,84083.0,0.1848634]
["bitfinex-derivatives","BTCF0:USTF0",1742657928756,0.1784355,84088.0,84085.0,0.1189584]
["bitfinex-derivatives","BTCF0:USTF0",1742657928958,0.1189537,84090.0,84089.0,0.1189535]
["bitfinex-derivatives","BTCF0:USTF0",1742657929160,0.1189537,84090.0,84089.0,0.2129735]
["bitfinex-derivatives","BTCF0:USTF0",1742657929465,0.1196337,84090.0,84089.0,0.2129735]
["bitfinex-derivatives","BTCF0:USTF0",1742657930054,0.1196337,84090.0,84089.0,0.10573622]
["bitfinex-derivatives","BTCF0:USTF0",1742657930055,0.1819337,84090.0,84089.0,0.10573622]
["bitfinex-derivatives","BTCF0:USTF0",1742657936464,0.1819337,84090.0,84089.0,0.09402]
["bitfinex-derivatives","BTCF0:USTF0",1742657936769,0.1819337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657942364,0.5427337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657947171,0.1819337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657947377,0.5427337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657951271,0.1819337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657951669,0.1196337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657952177,0.1814337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657952375,0.1814337,84090.0,84089.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657952576,0.1196337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657953982,0.1833337,84090.0,84089.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742657958481,0.1833337,84090.0,84089.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657958684,0.1196337,84090.0,84089.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657959377,0.1850337,84090.0,84089.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657960375,0.3634068,84090.0,84089.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657965190,0.1790531,84090.0,84089.0,0.1826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657965690,0.2980066,84090.0,84089.0,1.6826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657966078,0.1790531,84090.0,84089.0,1.6826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657966388,0.1783731,84090.0,84089.0,1.6826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657966586,0.00065082,84090.0,84089.0,1.6826749]
["bitfinex-derivatives","BTCF0:USTF0",1742657966887,0.00017834,84092.0,84091.0,0.118952]
["bitfinex-derivatives","BTCF0:USTF0",1742657967074,0.21396427,84095.0,84094.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1742657967276,0.11416427,84095.0,84094.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1742657967475,0.06502427,84095.0,84094.0,1.6197078]
["bitfinex-derivatives","BTCF0:USTF0",1742657967675,0.06426427,84095.0,84094.0,1.6197078]
["bitfinex-derivatives","BTCF0:USTF0",1742657967879,0.06426427,84099.0,84098.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742657968081,0.06426427,84099.0,84098.0,1.0964621]
["bitfinex-derivatives","BTCF0:USTF0",1742657970992,0.06426427,84099.0,84098.0,1.1587621]
["bitfinex-derivatives","BTCF0:USTF0",1742657972100,0.063,84101.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742657972295,0.063,84101.0,84100.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1742657972697,0.063,84101.0,84100.0,0.1812593]
["bitfinex-derivatives","BTCF0:USTF0",1742657977697,0.1819379,84101.0,84100.0,0.1196593]
["bitfinex-derivatives","BTCF0:USTF0",1742657977890,0.1819379,84101.0,84100.0,0.2324993]
["bitfinex-derivatives","BTCF0:USTF0",1742657979001,0.063,84101.0,84100.0,0.2324993]
["bitfinex-derivatives","BTCF0:USTF0",1742657979198,0.063,84101.0,84100.0,0.2973993]
["bitfinex-derivatives","BTCF0:USTF0",1742657993399,0.063,84101.0,84100.0,1.7973993]
["bitfinex-derivatives","BTCF0:USTF0",1742658001822,0.1819379,84101.0,84100.0,1.7973993]
["bitfinex-derivatives","BTCF0:USTF0",1742658002618,0.063,84101.0,84100.0,1.7973993]
["bitfinex-derivatives","BTCF0:USTF0",1742658004826,0.1819379,84101.0,84100.0,1.7973993]
["bitfinex-derivatives","BTCF0:USTF0",1742658005527,0.063,84101.0,84100.0,1.7973993]
["bitfinex-derivatives","BTCF0:USTF0",1742658006429,0.1819379,84101.0,84100.0,1.7973993]
["bitfinex-derivatives","BTCF0:USTF0",1742658010133,0.1819379,84101.0,84100.0,0.1528593]
["bitfinex-derivatives","BTCF0:USTF0",1742658010322,0.1819379,84101.0,84100.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742658010528,0.1826979,84101.0,84100.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742658010727,0.1826979,84101.0,84100.0,0.2324593]
["bitfinex-derivatives","BTCF0:USTF0",1742658010919,0.1819379,84101.0,84100.0,0.2324593]
["bitfinex-derivatives","BTCF0:USTF0",1742658011126,0.1826579,84101.0,84100.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742658012133,0.1826579,84101.0,84100.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742658012329,0.51033639,84101.0,84090.0,0.35726524]
["bitfinex-derivatives","BTCF0:USTF0",1742658012531,0.1189634,84083.0,84082.0,0.42838716]
["bitfinex-derivatives","BTCF0:USTF0",1742658012721,0.1189634,84083.0,84082.0,0.42906716]
["bitfinex-derivatives","BTCF0:USTF0",1742658012926,0.1189634,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742658012927,0.11984341,84083.0,84082.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742658013127,0.1189648,84082.0,84081.0,0.1520655]
["bitfinex-derivatives","BTCF0:USTF0",1742658013425,0.11992481,84082.0,84081.0,0.1527455]
["bitfinex-derivatives","BTCF0:USTF0",1742658013831,0.11992481,84082.0,84081.0,0.03378]
["bitfinex-derivatives","BTCF0:USTF0",1742658014223,0.11992481,84082.0,84081.0,0.03578]
["bitfinex-derivatives","BTCF0:USTF0",1742658014527,0.11992481,84082.0,84081.0,0.03778]
["bitfinex-derivatives","BTCF0:USTF0",1742658014737,0.11992481,84082.0,84081.0,0.00468]
["bitfinex-derivatives","BTCF0:USTF0",1742658016136,0.1189676,84080.0,84079.0,0.35668254]
["bitfinex-derivatives","BTCF0:USTF0",1742658016329,0.1189676,84080.0,84073.0,0.4285655]
["bitfinex-derivatives","BTCF0:USTF0",1742658016330,0.1189761,84074.0,84073.0,0.4285655]
["bitfinex-derivatives","BTCF0:USTF0",1742658016633,0.12005611,84074.0,84073.0,0.4291655]
["bitfinex-derivatives","BTCF0:USTF0",1742658017134,0.23899965,84074.0,84073.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1742658017330,0.30199965,84074.0,84073.0,0.00077834]
["bitfinex-derivatives","BTCF0:USTF0",1742658017930,0.30199965,84074.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742658018427,0.30199965,84074.0,84073.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1742658020426,0.41483965,84074.0,84073.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1742658020622,0.30199965,84074.0,84073.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1742658021239,0.33519965,84074.0,84073.0,0.00081834]
["bitfinex-derivatives","BTCF0:USTF0",1742658022332,0.18305611,84074.0,84073.0,0.00017834]
["bitfinex-derivatives","BTCF0:USTF0",1742658022530,0.18305611,84074.0,84073.0,0.00085834]
["bitfinex-derivatives","BTCF0:USTF0",1742658022729,0.18305611,84074.0,84073.0,1.56545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658022939,0.18305611,84074.0,84073.0,1.68443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658023733,0.18305611,84074.0,84073.0,1.56545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658024336,0.18305611,84074.0,84073.0,1.68443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658025128,0.18305611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658025724,0.18305611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658026833,0.18305611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658030837,0.18305611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658031238,0.18305611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658032350,0.18305611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658033155,0.18305611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658034545,0.18305611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658041959,0.18305611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658042751,0.15145611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658043053,0.15145611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658043250,0.18225611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658043657,0.18225611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658045949,0.18225611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658046150,0.18225611,84074.0,84073.0,0.06477834]
["bitfinex-derivatives","BTCF0:USTF0",1742658046556,0.18225611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658048554,0.18225611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658049464,0.18225611,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658051665,0.24010451,84074.0,84073.0,0.06545834]
["bitfinex-derivatives","BTCF0:USTF0",1742658059959,0.24010451,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658060164,0.20930451,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658060565,0.23990451,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658060874,0.20930451,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658061074,0.17790451,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658065681,0.12005611,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658069280,0.00108001,84074.0,84073.0,0.18443584]
["bitfinex-derivatives","BTCF0:USTF0",1742658069477,0.36704487,84085.0,84084.0,0.1189619]
["bitfinex-derivatives","BTCF0:USTF0",1742658069679,0.36780487,84085.0,84084.0,0.1197219]
["bitfinex-derivatives","BTCF0:USTF0",1742658069879,0.36780487,84085.0,84084.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742658070177,0.36780487,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658070678,0.40050487,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658070868,0.40250487,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658072278,0.36980487,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658072782,0.1217205,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658073388,0.1841205,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658073681,0.1861205,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658075070,0.1861205,84085.0,84084.0,0.19423637]
["bitfinex-derivatives","BTCF0:USTF0",1742658077886,0.1841205,84085.0,84084.0,0.19423637]
["bitfinex-derivatives","BTCF0:USTF0",1742658078185,0.1861205,84085.0,84084.0,0.19423637]
["bitfinex-derivatives","BTCF0:USTF0",1742658078385,0.1861205,84085.0,84084.0,0.1823619]
["bitfinex-derivatives","BTCF0:USTF0",1742658080787,0.1861205,84085.0,84084.0,0.1941847]
["bitfinex-derivatives","BTCF0:USTF0",1742658087396,0.00276,84085.0,84084.0,0.1941847]
["bitfinex-derivatives","BTCF0:USTF0",1742658087786,0.0028,84085.0,84084.0,0.1941847]
["bitfinex-derivatives","BTCF0:USTF0",1742658088887,0.14248548,84089.0,84088.0,0.1189563]
["bitfinex-derivatives","BTCF0:USTF0",1742658089082,0.14308549,84089.0,84088.0,0.1196763]
["bitfinex-derivatives","BTCF0:USTF0",1742658089691,0.14308549,84089.0,84088.0,0.1827763]
["bitfinex-derivatives","BTCF0:USTF0",1742658089894,0.17829212,84095.0,84094.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1742658090092,0.17829212,84095.0,84094.0,0.5934278]
["bitfinex-derivatives","BTCF0:USTF0",1742658090296,0.00084,84095.0,84094.0,2.0934278]
["bitfinex-derivatives","BTCF0:USTF0",1742658090497,0.17829212,84098.0,84097.0,0.1189436]
["bitfinex-derivatives","BTCF0:USTF0",1742658090686,0.17913212,84098.0,84097.0,0.1197836]
["bitfinex-derivatives","BTCF0:USTF0",1742658090887,0.17829212,84098.0,84097.0,0.1197836]
["bitfinex-derivatives","BTCF0:USTF0",1742658092396,0.17829212,84098.0,84097.0,0.1523836]
["bitfinex-derivatives","BTCF0:USTF0",1742658094203,0.1189418,84099.0,84098.0,0.1189421]
["bitfinex-derivatives","BTCF0:USTF0",1742658094404,0.1189418,84099.0,84098.0,0.1821421]
["bitfinex-derivatives","BTCF0:USTF0",1742658094710,0.1189418,84099.0,84098.0,0.1829821]
["bitfinex-derivatives","BTCF0:USTF0",1742658094887,0.1189418,84099.0,84098.0,0.1821421]
["bitfinex-derivatives","BTCF0:USTF0",1742658096891,0.092069,84101.0,84100.0,0.1189393]
["bitfinex-derivatives","BTCF0:USTF0",1742658097099,0.092069,84101.0,84100.0,0.2317393]
["bitfinex-derivatives","BTCF0:USTF0",1742658097302,0.092069,84101.0,84100.0,0.5925393]
["bitfinex-derivatives","BTCF0:USTF0",1742658099806,0.092069,84101.0,84100.0,0.5934593]
["bitfinex-derivatives","BTCF0:USTF0",1742658100904,0.092069,84101.0,84100.0,0.2326593]
["bitfinex-derivatives","BTCF0:USTF0",1742658101093,0.092069,84101.0,84100.0,0.5934593]
["bitfinex-derivatives","BTCF0:USTF0",1742658101802,0.092069,84101.0,84100.0,0.60231825]
["bitfinex-derivatives","BTCF0:USTF0",1742658104396,0.092069,84101.0,84100.0,0.61421103]
["bitfinex-derivatives","BTCF0:USTF0",1742658104599,0.124369,84101.0,84100.0,0.70811103]
["bitfinex-derivatives","BTCF0:USTF0",1742658105700,0.124369,84101.0,84100.0,0.34731103]
["bitfinex-derivatives","BTCF0:USTF0",1742658106005,0.0649,84101.0,84100.0,0.70811103]
["bitfinex-derivatives","BTCF0:USTF0",1742658106802,0.1838379,84101.0,84100.0,0.70811103]
["bitfinex-derivatives","BTCF0:USTF0",1742658108506,0.0649,84101.0,84100.0,0.70811103]
["bitfinex-derivatives","BTCF0:USTF0",1742658109300,0.1838379,84101.0,84100.0,0.70811103]
["bitfinex-derivatives","BTCF0:USTF0",1742658109908,0.1838379,84101.0,84100.0,0.67661103]
["bitfinex-derivatives","BTCF0:USTF0",1742658114817,0.1838379,84101.0,84100.0,0.66793983]
["bitfinex-derivatives","BTCF0:USTF0",1742658115405,0.1838379,84101.0,84100.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742658115601,0.1846779,84101.0,84100.0,0.47452]
["bitfinex-derivatives","BTCF0:USTF0",1742658116015,0.1846779,84101.0,84100.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742658119312,0.1846779,84101.0,84100.0,1.61372]
["bitfinex-derivatives","BTCF0:USTF0",1742658119514,0.1838379,84101.0,84100.0,1.61372]
["bitfinex-derivatives","BTCF0:USTF0",1742658119706,0.1846779,84101.0,84100.0,1.61372]
["bitfinex-derivatives","BTCF0:USTF0",1742658124717,0.1846779,84101.0,84100.0,1.64602]
["bitfinex-derivatives","BTCF0:USTF0",1742658126111,0.1846779,84101.0,84100.0,1.67622]
["bitfinex-derivatives","BTCF0:USTF0",1742658128016,0.1846779,84101.0,84100.0,1.7951593]
["bitfinex-derivatives","BTCF0:USTF0",1742658128212,0.1838379,84101.0,84100.0,1.8280593]
["bitfinex-derivatives","BTCF0:USTF0",1742658128522,0.36213002,84101.0,84100.0,1.8280593]
["bitfinex-derivatives","BTCF0:USTF0",1742658128711,0.36305002,84101.0,84100.0,1.8280593]
["bitfinex-derivatives","BTCF0:USTF0",1742658129217,0.36305002,84101.0,84100.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1742658129520,0.36305002,84101.0,84100.0,1.8280593]
["bitfinex-derivatives","BTCF0:USTF0",1742658129715,0.36305002,84101.0,84100.0,1.70912]
["bitfinex-derivatives","BTCF0:USTF0",1742658130124,0.36305002,84101.0,84100.0,1.70916]
["bitfinex-derivatives","BTCF0:USTF0",1742658130822,0.36305002,84101.0,84100.0,0.20916]
["bitfinex-derivatives","BTCF0:USTF0",1742658131213,0.36305002,84101.0,84100.0,1.70916]
["bitfinex-derivatives","BTCF0:USTF0",1742658131814,0.1847579,84101.0,84100.0,1.70916]
["bitfinex-derivatives","BTCF0:USTF0",1742658132008,0.1838379,84101.0,84100.0,1.70916]
["bitfinex-derivatives","BTCF0:USTF0",1742658132210,0.1838379,84101.0,84100.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1742658132411,0.1846779,84101.0,84100.0,0.17626]
["bitfinex-derivatives","BTCF0:USTF0",1742658138123,0.1846779,84101.0,84100.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1742658138513,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658138816,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658145229,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658145629,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658148919,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658156031,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658159630,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658163235,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658165332,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658165532,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658165935,0.1847579,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658166130,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658169847,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658170051,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658171146,0.1845179,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658171348,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658174853,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658175051,0.36316146,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658175238,0.36312145,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658177743,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658178041,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658180037,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658180245,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658180644,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658181753,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658185447,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658185751,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658186446,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658186946,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658187461,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658187646,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658188251,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658188652,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658189961,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658190159,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658190361,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658190654,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658191464,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658191654,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658191854,0.1844779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658192058,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658198075,0.1847579,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658201773,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658205773,0.1844779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658234092,0.39794807,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658240702,0.1844779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658244420,0.39794807,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658247802,0.1844779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658247998,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658248203,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658252407,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658252808,0.1847579,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658256119,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658256414,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658257019,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658257209,0.18443791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658258020,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658258216,0.1846779,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658266509,0.1847579,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658269720,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658270115,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658270316,0.39884211,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658282436,0.18471791,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658283233,0.1838379,84101.0,84100.0,1.56342]
["bitfinex-derivatives","BTCF0:USTF0",1742658287635,0.1838379,84101.0,84084.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742658287636,0.118952,84091.0,84084.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742658287839,0.118952,84091.0,84090.0,0.21460032]
["bitfinex-derivatives","BTCF0:USTF0",1742658288025,0.11955201,84091.0,84090.0,0.21460032]
["bitfinex-derivatives","BTCF0:USTF0",1742658288430,0.23845736,84091.0,84090.0,0.21460032]
["bitfinex-derivatives","BTCF0:USTF0",1742658288931,0.1189535,84090.0,84089.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658289138,0.1507535,84090.0,84089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742658289344,0.1834535,84090.0,84089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742658289731,0.30237299,84090.0,84089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742658291534,0.31455158,84090.0,84089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742658291728,0.31755158,84090.0,84089.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742658293246,0.1189634,84083.0,84082.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742658293434,0.4805634,84083.0,84082.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742658294043,0.5450634,84083.0,84082.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742658294944,0.5470634,84083.0,84082.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742658298946,0.5470634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658299149,0.5470634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658299748,0.5470634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658300449,0.4825634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658300648,0.4825634,84083.0,84082.0,0.09484]
["bitfinex-derivatives","BTCF0:USTF0",1742658301248,0.4825634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658301443,0.4825634,84083.0,84082.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742658302045,0.4825634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658302244,0.4825634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658303544,0.5439634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658303743,0.5439634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658305945,0.1831634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658306162,0.1831634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658306652,0.32538697,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658306854,0.29508697,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658307649,0.32558697,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658309754,0.1833634,84083.0,84082.0,0.09464]
["bitfinex-derivatives","BTCF0:USTF0",1742658314752,0.1833634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658321052,0.1833634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658324662,0.30603017,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658325065,0.30603017,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658334567,0.30603017,84083.0,84082.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742658334767,0.30603017,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658350169,0.18706677,84083.0,84082.0,0.2129648]
["bitfinex-derivatives","BTCF0:USTF0",1742658350481,0.24443017,84083.0,84082.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1742658352677,0.1217634,84083.0,84082.0,0.2137648]
["bitfinex-derivatives","BTCF0:USTF0",1742658353078,0.1217634,84083.0,84082.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742658353276,0.1520634,84083.0,84082.0,0.10666021]
["bitfinex-derivatives","BTCF0:USTF0",1742658353488,0.1520634,84083.0,84082.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742658362792,0.1520634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658362993,0.1520634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658365001,0.1835634,84083.0,84082.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742658368008,0.1835634,84083.0,84082.0,0.094]
["bitfinex-derivatives","BTCF0:USTF0",1742658368201,0.1835634,84083.0,84082.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742658371103,0.1835634,84083.0,84082.0,0.4556]
["bitfinex-derivatives","BTCF0:USTF0",1742658376907,0.0028,84083.0,84082.0,0.5745648]
["bitfinex-derivatives","BTCF0:USTF0",1742658377207,0.21406818,84085.0,84084.0,0.1189619]
["bitfinex-derivatives","BTCF0:USTF0",1742658377412,0.21474818,84085.0,84084.0,0.1195619]
["bitfinex-derivatives","BTCF0:USTF0",1742658377607,0.28369941,84100.0,84094.0,0.1189478]
["bitfinex-derivatives","BTCF0:USTF0",1742658377805,0.24868438,84095.0,84094.0,0.4797478]
["bitfinex-derivatives","BTCF0:USTF0",1742658378013,0.24868438,84095.0,84094.0,0.4805478]
["bitfinex-derivatives","BTCF0:USTF0",1742658378208,0.24868438,84095.0,84094.0,0.5124478]
["bitfinex-derivatives","BTCF0:USTF0",1742658378908,0.39883078,84095.0,84094.0,0.52409173]
["bitfinex-derivatives","BTCF0:USTF0",1742658379415,0.40183078,84095.0,84094.0,0.52409173]
["bitfinex-derivatives","BTCF0:USTF0",1742658380911,0.40183078,84095.0,84094.0,0.58729173]
["bitfinex-derivatives","BTCF0:USTF0",1742658381212,0.15074641,84095.0,84094.0,0.58729173]
["bitfinex-derivatives","BTCF0:USTF0",1742658384400,0.15274641,84095.0,84094.0,0.58729173]
["bitfinex-derivatives","BTCF0:USTF0",1742658387609,0.03380001,84095.0,84094.0,0.58729173]
["bitfinex-derivatives","BTCF0:USTF0",1742658388719,0.0332,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658388919,0.034,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658389618,0.1529464,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658394022,0.2171464,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658396818,0.2151464,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658397018,0.0982,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658397213,0.034,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658397413,0.0332,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658397717,0.034,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658398822,0.0332,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658399318,0.03412,84095.0,84094.0,0.22649173]
["bitfinex-derivatives","BTCF0:USTF0",1742658399827,0.1189375,84102.0,84101.0,0.1189379]
["bitfinex-derivatives","BTCF0:USTF0",1742658400121,0.1195775,84102.0,84101.0,0.1197779]
["bitfinex-derivatives","BTCF0:USTF0",1742658400519,0.1195775,84102.0,84101.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1742658401022,0.00064,84102.0,84101.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1742658401219,0.1195765,84102.0,84101.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1742658403507,0.1520765,84102.0,84101.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1742658404322,0.1520765,84102.0,84101.0,0.5456779]
["bitfinex-derivatives","BTCF0:USTF0",1742658405822,0.1520765,84102.0,84101.0,0.1848779]
["bitfinex-derivatives","BTCF0:USTF0",1742658406028,0.1520765,84102.0,84101.0,0.5456779]
["bitfinex-derivatives","BTCF0:USTF0",1742658409622,0.1851765,84102.0,84101.0,0.5456779]
["bitfinex-derivatives","BTCF0:USTF0",1742658416631,0.1851765,84102.0,84101.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742658416930,0.1851765,84102.0,84101.0,0.1197779]
["bitfinex-derivatives","BTCF0:USTF0",1742658417432,0.1851765,84102.0,84101.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658423034,0.06624,84102.0,84101.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658423440,0.1851765,84102.0,84101.0,1.6832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658423824,0.1845365,84102.0,84101.0,1.6832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658425328,0.0656,84102.0,84101.0,1.6832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658425528,0.1845365,84102.0,84101.0,1.6832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658426344,0.1845365,84102.0,84101.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658426532,0.1853365,84102.0,84101.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658427043,0.1845365,84102.0,84101.0,0.1832779]
["bitfinex-derivatives","BTCF0:USTF0",1742658427346,0.1845365,84102.0,84101.0,0.5440779]
["bitfinex-derivatives","BTCF0:USTF0",1742658428231,0.18513651,84102.0,84101.0,0.5440779]
["bitfinex-derivatives","BTCF0:USTF0",1742658428632,0.1845365,84102.0,84101.0,0.5440779]
["bitfinex-derivatives","BTCF0:USTF0",1742658429145,0.1845365,84102.0,84101.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1742658429341,0.1853365,84102.0,84101.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1742658429542,0.1853365,84102.0,84101.0,0.5440779]
["bitfinex-derivatives","BTCF0:USTF0",1742658430743,0.19731401,84102.0,84101.0,0.5440779]
["bitfinex-derivatives","BTCF0:USTF0",1742658431144,0.19731401,84102.0,84101.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1742658431336,0.1853365,84102.0,84101.0,0.42514]
["bitfinex-derivatives","BTCF0:USTF0",1742658432141,0.1853365,84102.0,84101.0,0.39324]
["bitfinex-derivatives","BTCF0:USTF0",1742658433849,0.1853365,84102.0,84101.0,0.5121779]
["bitfinex-derivatives","BTCF0:USTF0",1742658434144,0.1853365,84102.0,84101.0,0.5436779]
["bitfinex-derivatives","BTCF0:USTF0",1742658437446,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658440748,0.36368132,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658445043,0.36368132,84102.0,84101.0,1.6828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658458659,0.1853365,84102.0,84101.0,1.6828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658461664,0.1845365,84102.0,84101.0,1.6828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658475868,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658476070,0.1853765,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658476571,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658481985,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658482373,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658484184,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658484983,0.1853365,84102.0,84101.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742658486087,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658502190,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658512200,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658513305,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658518892,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658519092,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658521101,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658536422,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658543822,0.1845365,84102.0,84101.0,0.5436779]
["bitfinex-derivatives","BTCF0:USTF0",1742658545915,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658546123,0.18513651,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658546323,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658550032,0.1845365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658551734,0.1845365,84102.0,84101.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742658551933,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658552227,0.1853365,84102.0,84101.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742658552822,0.1853365,84102.0,84101.0,0.1828779]
["bitfinex-derivatives","BTCF0:USTF0",1742658553024,0.1853365,84102.0,84101.0,0.06394]
["bitfinex-derivatives","BTCF0:USTF0",1742658553626,0.1853365,84102.0,84093.0,0.27296853]
["bitfinex-derivatives","BTCF0:USTF0",1742658553627,0.118945,84096.0,84093.0,0.21349433]
["bitfinex-derivatives","BTCF0:USTF0",1742658553832,0.11954501,84096.0,84095.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742658554432,0.18504501,84096.0,84095.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742658554622,0.19717462,84096.0,84095.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742658555623,0.18504501,84096.0,84095.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742658555829,0.18504501,84096.0,84095.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742658556132,0.18504501,84096.0,84095.0,0.43618614]
["bitfinex-derivatives","BTCF0:USTF0",1742658556634,0.15234501,84096.0,84095.0,0.55513254]
["bitfinex-derivatives","BTCF0:USTF0",1742658559737,0.15234501,84096.0,84095.0,0.19433254]
["bitfinex-derivatives","BTCF0:USTF0",1742658569235,0.18424501,84096.0,84095.0,0.19433254]
["bitfinex-derivatives","BTCF0:USTF0",1742658574038,0.21514501,84096.0,84095.0,0.19433254]
["bitfinex-derivatives","BTCF0:USTF0",1742658574948,0.21514501,84096.0,84095.0,0.22763254]
["bitfinex-derivatives","BTCF0:USTF0",1742658576943,0.21514501,84096.0,84095.0,1.72763254]
["bitfinex-derivatives","BTCF0:USTF0",1742658577137,0.214545,84096.0,84095.0,1.72763254]
["bitfinex-derivatives","BTCF0:USTF0",1742658578042,0.214545,84096.0,84095.0,1.69433254]
["bitfinex-derivatives","BTCF0:USTF0",1742658585852,0.215185,84096.0,84095.0,1.69433254]
["bitfinex-derivatives","BTCF0:USTF0",1742658586246,0.214545,84096.0,84095.0,1.69433254]
["bitfinex-derivatives","BTCF0:USTF0",1742658588054,0.21514501,84096.0,84095.0,1.57538614]
["bitfinex-derivatives","BTCF0:USTF0",1742658588455,0.21514501,84096.0,84095.0,1.5632]
["bitfinex-derivatives","BTCF0:USTF0",1742658589660,0.21514501,84096.0,84095.0,1.6821464]
["bitfinex-derivatives","BTCF0:USTF0",1742658590158,0.21514501,84096.0,84095.0,0.1507464]
["bitfinex-derivatives","BTCF0:USTF0",1742658590456,0.21514501,84096.0,84095.0,0.16269318]
["bitfinex-derivatives","BTCF0:USTF0",1742658591045,0.21514501,84096.0,84095.0,0.04374678]
["bitfinex-derivatives","BTCF0:USTF0",1742658591449,0.39349765,84096.0,84095.0,0.19539318]
["bitfinex-derivatives","BTCF0:USTF0",1742658597253,0.39349765,84096.0,84095.0,0.07644678]
["bitfinex-derivatives","BTCF0:USTF0",1742658598047,0.39349765,84096.0,84095.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742658598852,0.39349765,84096.0,84095.0,0.19517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658602163,0.39357764,84096.0,84095.0,0.19517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658602465,0.39357764,84096.0,84095.0,0.07622581]
["bitfinex-derivatives","BTCF0:USTF0",1742658602859,0.39357764,84096.0,84095.0,0.19517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658604259,0.39349765,84096.0,84095.0,0.19517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658606268,0.39349765,84096.0,84095.0,1.69517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658612475,0.33069765,84096.0,84095.0,1.69517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658612670,0.17895265,84096.0,84095.0,1.69517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658612872,0.17835264,84096.0,84095.0,1.69517221]
["bitfinex-derivatives","BTCF0:USTF0",1742658613075,0.0313,84104.0,84103.0,0.1189351]
["bitfinex-derivatives","BTCF0:USTF0",1742658613280,0.00060001,84105.0,84104.0,0.2158337]
["bitfinex-derivatives","BTCF0:USTF0",1742658613480,0.00120002,84105.0,84104.0,0.2164337]
["bitfinex-derivatives","BTCF0:USTF0",1742658613670,0.11953221,84105.0,84104.0,0.2164337]
["bitfinex-derivatives","BTCF0:USTF0",1742658614876,0.12053221,84105.0,84104.0,0.2164337]
["bitfinex-derivatives","BTCF0:USTF0",1742658617379,0.18543221,84105.0,84104.0,0.2164337]
["bitfinex-derivatives","BTCF0:USTF0",1742658619271,0.18543221,84105.0,84104.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742658620480,0.18543221,84105.0,84104.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742658621677,0.1189379,84101.0,84100.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742658621877,0.1195779,84101.0,84100.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742658622481,0.1840779,84101.0,84100.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742658622787,0.1189393,84100.0,84099.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658623087,0.11953931,84100.0,84099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742658623275,0.18293931,84100.0,84099.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742658623474,0.18293931,84100.0,84099.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742658625381,0.18393931,84100.0,84099.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742658633294,0.19614589,84100.0,84099.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742658634883,0.18393931,84100.0,84099.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742658635790,0.18393931,84100.0,84099.0,1.56468]
["bitfinex-derivatives","BTCF0:USTF0",1742658637995,0.18393931,84100.0,84099.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742658640990,0.18393931,84100.0,84099.0,0.07687705]
["bitfinex-derivatives","BTCF0:USTF0",1742658643194,0.15173931,84100.0,84099.0,0.07687705]
["bitfinex-derivatives","BTCF0:USTF0",1742658644000,0.12053931,84100.0,84099.0,1.69581775]
["bitfinex-derivatives","BTCF0:USTF0",1742658644192,0.1199393,84100.0,84099.0,1.69581775]
["bitfinex-derivatives","BTCF0:USTF0",1742658644393,0.001,84100.0,84099.0,1.72811775]
["bitfinex-derivatives","BTCF0:USTF0",1742658644586,0.1199393,84100.0,84099.0,1.72811775]
["bitfinex-derivatives","BTCF0:USTF0",1742658650003,0.1514393,84100.0,84099.0,1.72811775]
["bitfinex-derivatives","BTCF0:USTF0",1742658651000,0.1824393,84100.0,84099.0,1.72811775]
["bitfinex-derivatives","BTCF0:USTF0",1742658653994,0.1514393,84100.0,84099.0,1.72803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658654303,0.1514393,84100.0,84099.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658654503,0.1521193,84100.0,84099.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658654901,0.1514393,84100.0,84099.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658656495,0.1832393,84100.0,84099.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658658201,0.2138393,84100.0,84099.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658659509,0.21443931,84100.0,84099.0,0.22803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658659805,0.21443931,84100.0,84099.0,1.72803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658660007,0.2138393,84100.0,84099.0,1.72803775]
["bitfinex-derivatives","BTCF0:USTF0",1742658664301,0.2138393,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658667105,0.1832393,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658687821,0.18383931,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658689020,0.1832393,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658689420,0.1839193,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658690821,0.1839193,84100.0,84099.0,1.57679705]
["bitfinex-derivatives","BTCF0:USTF0",1742658691022,0.1832393,84100.0,84099.0,1.57679705]
["bitfinex-derivatives","BTCF0:USTF0",1742658692023,0.1832393,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658692218,0.18383931,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658694421,0.1832393,84100.0,84099.0,1.69573775]
["bitfinex-derivatives","BTCF0:USTF0",1742658699923,0.2958793,84100.0,84099.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742658700137,0.2958793,84100.0,84071.0,0.9232895]
["bitfinex-derivatives","BTCF0:USTF0",1742658700138,0.0594732,84096.0,84076.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742658700319,0.4797492,84093.0,84092.0,0.18606605]
["bitfinex-derivatives","BTCF0:USTF0",1742658700519,0.5932692,84093.0,84092.0,0.18606605]
["bitfinex-derivatives","BTCF0:USTF0",1742658701033,0.71217597,84093.0,84092.0,0.18606605]
["bitfinex-derivatives","BTCF0:USTF0",1742658702525,0.71317597,84093.0,84092.0,0.18606605]
["bitfinex-derivatives","BTCF0:USTF0",1742658702830,0.71317597,84093.0,84092.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742658703030,0.1189506,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658703324,0.1500506,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658703523,0.1822506,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658705733,0.1832506,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658709233,0.5440506,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658715032,0.5440506,84092.0,84091.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742658719133,0.6566906,84092.0,84091.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742658720743,0.6244906,84092.0,84091.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742658721244,0.5118506,84092.0,84091.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742658721432,0.4815506,84092.0,84091.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742658723339,0.1207506,84092.0,84091.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742658723542,0.0018,84092.0,84091.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1742658723735,0.1199506,84092.0,84091.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1742658723932,0.1207506,84092.0,84091.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1742658728547,0.0018,84092.0,84091.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1742658728741,0.001,84092.0,84091.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1742658729139,0.0018,84092.0,84091.0,0.182432]
["bitfinex-derivatives","BTCF0:USTF0",1742658729652,0.3608,84100.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1742658729835,0.3616,84100.0,84099.0,0.1189407]
["bitfinex-derivatives","BTCF0:USTF0",1742658730038,0.3616,84100.0,84099.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1742658730238,0.4805393,84100.0,84099.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1742658730442,0.4805393,84100.0,84099.0,0.1827807]
["bitfinex-derivatives","BTCF0:USTF0",1742658732549,0.4805393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658737542,0.1197393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658739542,0.1516393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658742354,0.1832393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658764959,0.1516393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658765576,0.1508393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658766871,0.1516393,84100.0,84099.0,0.19453619]
["bitfinex-derivatives","BTCF0:USTF0",1742658773871,0.0008,84100.0,84099.0,0.5703766]
["bitfinex-derivatives","BTCF0:USTF0",1742658774178,0.17270417,84105.0,84102.0,0.1189365]
["bitfinex-derivatives","BTCF0:USTF0",1742658774179,0.033,84103.0,84102.0,0.1189365]
["bitfinex-derivatives","BTCF0:USTF0",1742658774369,0.1527351,84103.0,84102.0,0.1195365]
["bitfinex-derivatives","BTCF0:USTF0",1742658774564,0.1527351,84103.0,84102.0,0.2321365]
["bitfinex-derivatives","BTCF0:USTF0",1742658774768,0.1527351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658783286,0.1519351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658785294,0.1528151,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658785685,0.1519351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658797499,0.1829351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658797802,0.1829351,84103.0,84102.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742658798899,0.1829351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658799690,0.1829351,84103.0,84102.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742658799898,0.1829351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658801404,0.1837751,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658801907,0.1829351,84103.0,84102.0,0.2958365]
["bitfinex-derivatives","BTCF0:USTF0",1742658803901,0.1829351,84103.0,84102.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742658808301,0.1837351,84103.0,84102.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742658808708,0.1829351,84103.0,84102.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742658809511,0.1837351,84103.0,84102.0,0.1769]
["bitfinex-derivatives","BTCF0:USTF0",1742658810706,0.0008,84103.0,84102.0,0.31103112]
["bitfinex-derivatives","BTCF0:USTF0",1742658811007,0.1720523,84125.0,84118.0,0.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1742658811209,0.0321,84123.0,84118.0,0.1189139]
["bitfinex-derivatives","BTCF0:USTF0",1742658811410,0.2502811,84119.0,84118.0,1.7321539]
["bitfinex-derivatives","BTCF0:USTF0",1742658811910,0.2502811,84119.0,84118.0,1.82739678]
["bitfinex-derivatives","BTCF0:USTF0",1742658812213,0.2502811,84119.0,84118.0,0.32739678]
["bitfinex-derivatives","BTCF0:USTF0",1742658812402,0.3691935,84119.0,84118.0,0.32739678]
["bitfinex-derivatives","BTCF0:USTF0",1742658812603,0.3691935,84119.0,84118.0,0.32730782]
["bitfinex-derivatives","BTCF0:USTF0",1742658812901,0.3691935,84119.0,84118.0,0.31230564]
["bitfinex-derivatives","BTCF0:USTF0",1742658813303,0.3691935,84119.0,84118.0,0.2970539]
["bitfinex-derivatives","BTCF0:USTF0",1742658813502,0.3691935,84119.0,84118.0,0.30883474]
["bitfinex-derivatives","BTCF0:USTF0",1742658813912,0.1520524,84119.0,84118.0,0.30883474]
["bitfinex-derivatives","BTCF0:USTF0",1742658816712,0.03314,84119.0,84118.0,0.30883474]
["bitfinex-derivatives","BTCF0:USTF0",1742658817017,0.03314,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658817516,0.0325,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658817717,0.03318,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658820321,0.1195924,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658820509,0.1499924,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658821618,0.1195924,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658823809,0.00068,84119.0,84118.0,0.66963474]
["bitfinex-derivatives","BTCF0:USTF0",1742658824009,0.149911,84120.0,84119.0,0.1189124]
["bitfinex-derivatives","BTCF0:USTF0",1742658824213,0.15051101,84120.0,84119.0,0.1195124]
["bitfinex-derivatives","BTCF0:USTF0",1742658824415,0.15051101,84120.0,84119.0,0.1823124]
["bitfinex-derivatives","BTCF0:USTF0",1742658826819,0.00060001,84120.0,84119.0,0.1823124]
["bitfinex-derivatives","BTCF0:USTF0",1742658827026,0.0594366,84147.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1742658827027,0.0303,84123.0,84122.0,0.1189082]
["bitfinex-derivatives","BTCF0:USTF0",1742658827221,0.0303,84123.0,84122.0,0.1839482]
["bitfinex-derivatives","BTCF0:USTF0",1742658827524,0.0303,84123.0,84122.0,0.19886513]
["bitfinex-derivatives","BTCF0:USTF0",1742658828225,0.0303,84123.0,84122.0,0.1839482]
["bitfinex-derivatives","BTCF0:USTF0",1742658829026,0.1492068,84123.0,84122.0,0.1839482]
["bitfinex-derivatives","BTCF0:USTF0",1742658829221,0.03090001,84123.0,84122.0,0.1839482]
["bitfinex-derivatives","BTCF0:USTF0",1742658830423,0.00060001,84123.0,84122.0,0.1839482]
["bitfinex-derivatives","BTCF0:USTF0",1742658830721,0.2915605,84140.0,84139.0,0.1188842]
["bitfinex-derivatives","BTCF0:USTF0",1742658831119,0.2922405,84140.0,84139.0,0.1196842]
["bitfinex-derivatives","BTCF0:USTF0",1742658831324,0.00068,84140.0,84139.0,0.4804842]
["bitfinex-derivatives","BTCF0:USTF0",1742658831626,0.1188797,84143.0,84142.0,0.0594393]
["bitfinex-derivatives","BTCF0:USTF0",1742658831829,0.1188797,84143.0,84142.0,0.0924393]
["bitfinex-derivatives","BTCF0:USTF0",1742658832019,0.1197597,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658832629,0.1498597,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658833220,0.03098,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658833730,0.06108,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658833927,0.0602,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658834626,0.061,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658834826,0.1798785,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658840919,0.061,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658841222,0.1798785,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658842221,0.1798785,84143.0,84142.0,0.14053561]
["bitfinex-derivatives","BTCF0:USTF0",1742658843038,0.1798785,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658845337,0.0309,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658845533,0.0301,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658845833,0.03098,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658846042,0.03098,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658846449,0.0301,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658846741,0.03070001,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658847441,0.1489785,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658847643,0.1497785,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658848937,0.1829785,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658852747,0.2130785,84143.0,84142.0,0.14055356]
["bitfinex-derivatives","BTCF0:USTF0",1742658854047,0.2130785,84143.0,84142.0,0.1256393]
["bitfinex-derivatives","BTCF0:USTF0",1742658854838,0.2130785,84143.0,84142.0,0.4864393]
["bitfinex-derivatives","BTCF0:USTF0",1742658856851,0.2130785,84143.0,84142.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742658857347,0.2130785,84143.0,84142.0,0.5458799]
["bitfinex-derivatives","BTCF0:USTF0",1742658857548,0.2130785,84143.0,84142.0,0.427]
["bitfinex-derivatives","BTCF0:USTF0",1742658857948,0.2130785,84143.0,84142.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742658859053,0.2130785,84143.0,84142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742658859943,0.2130785,84143.0,84142.0,0.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1742658860852,0.2130785,84143.0,84142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742658861053,0.2130785,84143.0,84142.0,0.3938]
["bitfinex-derivatives","BTCF0:USTF0",1742658861254,0.2130785,84143.0,84142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742658862357,0.2130785,84143.0,84142.0,0.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1742658862748,0.2130785,84143.0,84142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742658863148,0.2130785,84143.0,84142.0,0.5447799]
["bitfinex-derivatives","BTCF0:USTF0",1742658863545,0.2130785,84143.0,84142.0,0.4259]
["bitfinex-derivatives","BTCF0:USTF0",1742658868145,0.2130785,84143.0,84142.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742658868561,0.1188856,84139.0,84138.0,0.1188855]
["bitfinex-derivatives","BTCF0:USTF0",1742658868751,0.1188856,84139.0,84138.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742658868752,0.11948561,84139.0,84138.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742658868973,0.18468561,84139.0,84138.0,0.03414]
["bitfinex-derivatives","BTCF0:USTF0",1742658872654,0.18468561,84139.0,84138.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742658872858,0.18468561,84139.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742658873069,0.18468561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658873262,0.18468561,84139.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742658875063,0.18468561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658875268,0.15178561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658875768,0.18208561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658875959,0.18208561,84139.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742658895978,0.18208561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658896366,0.15178561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658896965,0.15178561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658898984,0.15178561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658900476,0.15178561,84139.0,84138.0,0.0973]
["bitfinex-derivatives","BTCF0:USTF0",1742658900677,0.15178561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658901376,0.11948561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658901579,0.11948561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658902174,0.11948561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658903479,0.14998561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658904272,0.11948561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658905982,0.11948561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658906384,0.14948561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658906685,0.14948561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658909090,0.11948561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658912282,0.15038561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658915295,0.18048561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658916195,0.15038561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658923507,0.18238561,84139.0,84138.0,0.2169856]
["bitfinex-derivatives","BTCF0:USTF0",1742658928304,0.18238561,84139.0,84138.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742658928505,0.21508561,84139.0,84138.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742658928710,0.21508561,84139.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742658932014,0.21508561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658932313,0.21508561,84139.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742658939607,0.21508561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658940012,0.21508561,84139.0,84138.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742658941203,0.21508561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658941409,0.18238561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658941718,0.15038561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658944907,0.11948561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658945807,0.15078561,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658948809,0.00060001,84139.0,84138.0,0.1847856]
["bitfinex-derivatives","BTCF0:USTF0",1742658949010,0.00060001,84139.0,84138.0,0.5455856]
["bitfinex-derivatives","BTCF0:USTF0",1742658949215,0.21399758,84142.0,84141.0,0.1188814]
["bitfinex-derivatives","BTCF0:USTF0",1742658949417,0.21503759,84142.0,84141.0,0.2324814]
["bitfinex-derivatives","BTCF0:USTF0",1742658950113,0.21503759,84142.0,84141.0,0.2969814]
["bitfinex-derivatives","BTCF0:USTF0",1742658953226,0.00104001,84142.0,84141.0,0.2969814]
["bitfinex-derivatives","BTCF0:USTF0",1742658953426,0.1188762,84145.0,84144.0,0.1188771]
["bitfinex-derivatives","BTCF0:USTF0",1742658953626,0.11983621,84145.0,84144.0,0.1198371]
["bitfinex-derivatives","BTCF0:USTF0",1742658954324,0.11983621,84145.0,84144.0,0.1822371]
["bitfinex-derivatives","BTCF0:USTF0",1742658955925,0.00096001,84145.0,84144.0,0.1822371]
["bitfinex-derivatives","BTCF0:USTF0",1742658956129,0.00096001,84145.0,84144.0,0.19120145]
["bitfinex-derivatives","BTCF0:USTF0",1742658956321,0.00096001,84145.0,84144.0,0.30376145]
["bitfinex-derivatives","BTCF0:USTF0",1742658957124,0.53343349,84154.0,84152.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1742658957325,0.6532565,84154.0,84153.0,0.1825644]
["bitfinex-derivatives","BTCF0:USTF0",1742658957519,0.6532565,84154.0,84153.0,0.2168044]
["bitfinex-derivatives","BTCF0:USTF0",1742658958226,0.1735935,84154.0,84153.0,0.2168044]
["bitfinex-derivatives","BTCF0:USTF0",1742658958427,0.2924565,84154.0,84153.0,0.2168044]
["bitfinex-derivatives","BTCF0:USTF0",1742658959223,0.2924565,84154.0,84153.0,0.22872835]
["bitfinex-derivatives","BTCF0:USTF0",1742658961824,0.2924565,84154.0,84153.0,0.07786395]
["bitfinex-derivatives","BTCF0:USTF0",1742658962024,0.3226565,84154.0,84153.0,0.07786395]
["bitfinex-derivatives","BTCF0:USTF0",1742658962223,0.3226565,84154.0,84153.0,0.30928835]
["bitfinex-derivatives","BTCF0:USTF0",1742658964426,0.2924565,84154.0,84153.0,0.30928835]
["bitfinex-derivatives","BTCF0:USTF0",1742658965326,0.1735935,84154.0,84153.0,0.30928835]
["bitfinex-derivatives","BTCF0:USTF0",1742658966030,0.0309,84166.0,84156.0,0.0594294]
["bitfinex-derivatives","BTCF0:USTF0",1742658966236,0.0329,84163.0,84162.0,0.1188503]
["bitfinex-derivatives","BTCF0:USTF0",1742658966426,0.15299031,84163.0,84162.0,0.1201303]
["bitfinex-derivatives","BTCF0:USTF0",1742658966736,0.12009031,84163.0,84162.0,0.13508819]
["bitfinex-derivatives","BTCF0:USTF0",1742658967032,0.00124001,84163.0,84162.0,0.13508819]
["bitfinex-derivatives","BTCF0:USTF0",1742658967426,0.1188452,84167.0,84166.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1742658967736,0.11944521,84167.0,84166.0,0.13504389]
["bitfinex-derivatives","BTCF0:USTF0",1742658968431,0.1188452,84167.0,84166.0,0.13504389]
["bitfinex-derivatives","BTCF0:USTF0",1742658969132,0.1188452,84167.0,84166.0,0.24792389]
["bitfinex-derivatives","BTCF0:USTF0",1742658970237,0.12008521,84167.0,84166.0,0.24792389]
["bitfinex-derivatives","BTCF0:USTF0",1742658971327,0.15168521,84167.0,84166.0,0.24792389]
["bitfinex-derivatives","BTCF0:USTF0",1742658971835,0.15168521,84167.0,84166.0,0.232966]
["bitfinex-derivatives","BTCF0:USTF0",1742658974438,0.15168521,84167.0,84166.0,0.24786899]
["bitfinex-derivatives","BTCF0:USTF0",1742658975742,1e-08,84167.0,84166.0,0.24786899]
["bitfinex-derivatives","BTCF0:USTF0",1742658976035,0.0302,84168.0,84167.0,0.1188446]
["bitfinex-derivatives","BTCF0:USTF0",1742658976238,0.0302,84168.0,84167.0,0.1204846]
["bitfinex-derivatives","BTCF0:USTF0",1742658976440,0.0302,84168.0,84167.0,0.13538759]
["bitfinex-derivatives","BTCF0:USTF0",1742658977023,0.1188335,84175.0,84168.0,0.0594213]
["bitfinex-derivatives","BTCF0:USTF0",1742658977233,0.1782432,84180.0,84179.0,0.1188263]
["bitfinex-derivatives","BTCF0:USTF0",1742658977538,0.1782432,84180.0,84179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742658977539,0.1782397,84180.0,84179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742658977729,0.2098397,84180.0,84179.0,0.00164]
["bitfinex-derivatives","BTCF0:USTF0",1742658977929,0.1188305,84177.0,84176.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742658978539,0.1188305,84177.0,84176.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742658978729,0.1188305,84177.0,84176.0,0.01384342]
["bitfinex-derivatives","BTCF0:USTF0",1742658980334,0.1501305,84177.0,84176.0,0.01384342]
["bitfinex-derivatives","BTCF0:USTF0",1742658983443,0.1501305,84177.0,84176.0,0.04574342]
["bitfinex-derivatives","BTCF0:USTF0",1742658984733,0.1501305,84177.0,84176.0,0.07844342]
["bitfinex-derivatives","BTCF0:USTF0",1742658985047,0.1501305,84177.0,84176.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742658985643,0.1828305,84177.0,84176.0,0.06624]
["bitfinex-derivatives","BTCF0:USTF0",1742658986143,0.1828305,84177.0,84176.0,0.07790295]
["bitfinex-derivatives","BTCF0:USTF0",1742658988144,0.1828305,84177.0,84176.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742658988345,0.1188319,84176.0,84175.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742658988544,0.1188362,84173.0,84172.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742658988731,0.1188362,84173.0,84172.0,0.07834954]
["bitfinex-derivatives","BTCF0:USTF0",1742658989443,0.1516362,84173.0,84172.0,0.07834954]
["bitfinex-derivatives","BTCF0:USTF0",1742658995149,0.1516362,84173.0,84172.0,1.57834954]
["bitfinex-derivatives","BTCF0:USTF0",1742658995842,0.1516362,84173.0,84172.0,0.07834954]
["bitfinex-derivatives","BTCF0:USTF0",1742658996043,0.1516362,84173.0,84172.0,0.04612954]
["bitfinex-derivatives","BTCF0:USTF0",1742658996440,0.1516362,84173.0,84172.0,0.07612954]
["bitfinex-derivatives","BTCF0:USTF0",1742658996941,0.1516362,84173.0,84172.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742659003646,0.1826362,84173.0,84172.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742659008258,0.1826362,84173.0,84172.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742659019468,0.1826362,84173.0,84172.0,0.0612]
["bitfinex-derivatives","BTCF0:USTF0",1742659024257,0.1826362,84173.0,84172.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742659026272,0.1826362,84173.0,84172.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742659028172,0.1188362,84173.0,84172.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742659029367,0.1188362,84173.0,84172.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742659029764,0.1188362,84173.0,84172.0,0.10916429]
["bitfinex-derivatives","BTCF0:USTF0",1742659030865,0.1188362,84173.0,84172.0,0.11080429]
["bitfinex-derivatives","BTCF0:USTF0",1742659031071,0.1188362,84173.0,84172.0,0.10916429]
["bitfinex-derivatives","BTCF0:USTF0",1742659032875,0.1188362,84173.0,84172.0,0.11080429]
["bitfinex-derivatives","BTCF0:USTF0",1742659037469,0.1188362,84173.0,84172.0,0.10916429]
["bitfinex-derivatives","BTCF0:USTF0",1742659039580,0.1188362,84173.0,84172.0,0.11080429]
["bitfinex-derivatives","BTCF0:USTF0",1742659042987,0.1188362,84173.0,84172.0,0.10916429]
["bitfinex-derivatives","BTCF0:USTF0",1742659043186,0.1188362,84173.0,84172.0,0.11084429]
["bitfinex-derivatives","BTCF0:USTF0",1742659043690,0.1824362,84173.0,84172.0,0.11084429]
["bitfinex-derivatives","BTCF0:USTF0",1742659044991,0.1824362,84173.0,84172.0,1.61084429]
["bitfinex-derivatives","BTCF0:USTF0",1742659046189,0.1188362,84173.0,84172.0,1.61084429]
["bitfinex-derivatives","BTCF0:USTF0",1742659046786,0.1188362,84173.0,84172.0,0.07784429]
["bitfinex-derivatives","BTCF0:USTF0",1742659047090,0.1809362,84173.0,84172.0,0.07616429]
["bitfinex-derivatives","BTCF0:USTF0",1742659054891,0.1809362,84173.0,84172.0,0.04616429]
["bitfinex-derivatives","BTCF0:USTF0",1742659055100,0.2937762,84173.0,84172.0,0.07896429]
["bitfinex-derivatives","BTCF0:USTF0",1742659058395,0.2937762,84173.0,84172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742659060292,0.30561396,84173.0,84172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742659061300,0.66641396,84173.0,84172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742659063505,0.7852176,84173.0,84172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742659067795,0.4244176,84173.0,84172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742659068104,0.7852176,84173.0,84172.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742659068296,0.1188545,84160.0,84159.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742659068495,0.4796545,84160.0,84159.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742659069098,0.59845814,84160.0,84159.0,0.03294]
["bitfinex-derivatives","BTCF0:USTF0",1742659069903,0.59845814,84160.0,84159.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742659070305,0.66155814,84160.0,84159.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742659070603,0.67369748,84160.0,84159.0,0.06484]
["bitfinex-derivatives","BTCF0:USTF0",1742659072598,0.67369748,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659073704,0.66155814,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659074007,0.62965814,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659074611,0.59845814,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659076802,0.4796545,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659076998,0.4796545,84160.0,84159.0,0.06492]
["bitfinex-derivatives","BTCF0:USTF0",1742659077203,0.4796545,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659082324,0.1188545,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659082625,0.4796545,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659091437,0.5414545,84160.0,84159.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742659092342,0.5414545,84160.0,84153.0,0.01215483]
["bitfinex-derivatives","BTCF0:USTF0",1742659092343,0.1188658,84152.0,84151.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742659092646,0.1188658,84152.0,84151.0,0.00181823]
["bitfinex-derivatives","BTCF0:USTF0",1742659093644,0.1188658,84152.0,84151.0,0.03201823]
["bitfinex-derivatives","BTCF0:USTF0",1742659093840,0.1505658,84152.0,84151.0,0.03201823]
["bitfinex-derivatives","BTCF0:USTF0",1742659094538,0.1505658,84152.0,84151.0,0.04412411]
["bitfinex-derivatives","BTCF0:USTF0",1742659095450,0.1505658,84152.0,84151.0,0.10662411]
["bitfinex-derivatives","BTCF0:USTF0",1742659096148,0.1188658,84152.0,84151.0,0.10662411]
["bitfinex-derivatives","BTCF0:USTF0",1742659099444,0.1188658,84152.0,84151.0,0.09451823]
["bitfinex-derivatives","BTCF0:USTF0",1742659103442,0.1188658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659103642,0.1499658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659103850,0.1499658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659104045,0.1499658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659104757,0.1499658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659104954,0.1499658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659105157,0.1499658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659105644,0.1499658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659105847,0.1499658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659108759,0.1828658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659111653,0.1499658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659112450,0.1815658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659116264,0.1815658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659116562,0.1815658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659129684,0.1815658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659130185,0.1815658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659137187,0.1815658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659138979,0.1815658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659142582,0.1815658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659143782,0.1815658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659154089,0.0627,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659154290,0.1188658,84152.0,84151.0,0.34405599]
["bitfinex-derivatives","BTCF0:USTF0",1742659154688,0.1188658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659155005,0.1835658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659192534,0.36189116,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659196124,0.1835658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659200556,0.1835658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659201141,0.1835658,84152.0,84151.0,0.22518879]
["bitfinex-derivatives","BTCF0:USTF0",1742659202840,0.1835658,84152.0,84151.0,0.10632159]
["bitfinex-derivatives","BTCF0:USTF0",1742659206733,0.1835658,84152.0,84151.0,0.00181823]
["bitfinex-derivatives","BTCF0:USTF0",1742659207038,0.1188799,84142.0,84141.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742659207341,0.1188814,84141.0,84140.0,0.86444]
["bitfinex-derivatives","BTCF0:USTF0",1742659207537,0.18238141,84141.0,84140.0,0.86556]
["bitfinex-derivatives","BTCF0:USTF0",1742659207742,0.18238141,84141.0,84140.0,0.8644]
["bitfinex-derivatives","BTCF0:USTF0",1742659208532,0.18238141,84141.0,84140.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742659208929,0.1188912,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742659209138,0.48029121,84134.0,84133.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742659209538,0.1188927,84133.0,84131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742659209738,0.18499271,84133.0,84131.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742659209939,0.18499271,84133.0,84132.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659210143,0.18499271,84133.0,84132.0,0.01191434]
["bitfinex-derivatives","BTCF0:USTF0",1742659210446,0.18499271,84133.0,84132.0,0.03305823]
["bitfinex-derivatives","BTCF0:USTF0",1742659210647,0.18499271,84133.0,84132.0,0.09881823]
["bitfinex-derivatives","BTCF0:USTF0",1742659212845,0.18499271,84133.0,84132.0,0.11080322]
["bitfinex-derivatives","BTCF0:USTF0",1742659213244,0.18499271,84133.0,84132.0,0.22969732]
["bitfinex-derivatives","BTCF0:USTF0",1742659213644,0.18499271,84133.0,84132.0,0.11080322]
["bitfinex-derivatives","BTCF0:USTF0",1742659214845,0.18499271,84133.0,84132.0,0.22969732]
["bitfinex-derivatives","BTCF0:USTF0",1742659215241,0.00060001,84133.0,84132.0,0.22969732]
["bitfinex-derivatives","BTCF0:USTF0",1742659215447,0.1188927,84133.0,84132.0,0.17024882]
["bitfinex-derivatives","BTCF0:USTF0",1742659215651,0.0926399,84143.0,84140.0,0.0594407]
["bitfinex-derivatives","BTCF0:USTF0",1742659215950,0.1188799,84142.0,84141.0,0.2123814]
["bitfinex-derivatives","BTCF0:USTF0",1742659216248,0.0594391,84144.0,84143.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1742659216446,0.1188721,84148.0,84147.0,0.1188729]
["bitfinex-derivatives","BTCF0:USTF0",1742659216753,0.1203921,84148.0,84147.0,0.2331129]
["bitfinex-derivatives","BTCF0:USTF0",1742659217445,0.1203921,84148.0,84147.0,0.2949129]
["bitfinex-derivatives","BTCF0:USTF0",1742659219551,0.1203921,84148.0,84147.0,0.30664502]
["bitfinex-derivatives","BTCF0:USTF0",1742659220647,0.1516921,84148.0,84147.0,0.30664502]
["bitfinex-derivatives","BTCF0:USTF0",1742659222157,0.1516921,84148.0,84147.0,0.18777212]
["bitfinex-derivatives","BTCF0:USTF0",1742659222360,0.1844921,84148.0,84147.0,0.07505212]
["bitfinex-derivatives","BTCF0:USTF0",1742659222656,0.2172921,84148.0,84147.0,0.07353212]
["bitfinex-derivatives","BTCF0:USTF0",1742659222856,0.5780921,84148.0,84147.0,0.07501212]
["bitfinex-derivatives","BTCF0:USTF0",1742659224144,0.5780921,84148.0,84147.0,0.01321212]
["bitfinex-derivatives","BTCF0:USTF0",1742659225446,0.69693104,84148.0,84147.0,0.01321212]
["bitfinex-derivatives","BTCF0:USTF0",1742659226059,0.69693104,84148.0,84147.0,0.01173212]
["bitfinex-derivatives","BTCF0:USTF0",1742659226258,0.1188729,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742659226557,0.1203529,84147.0,84146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742659226758,0.1844529,84147.0,84146.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742659227259,0.30329325,84147.0,84146.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742659227653,0.1188842,84139.0,84138.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742659227850,0.1188842,84139.0,84138.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742659228046,0.1204042,84139.0,84138.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742659228251,0.1204042,84139.0,84138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742659228553,0.30454455,84139.0,84138.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742659228751,0.1188912,84134.0,84133.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742659229054,0.1203712,84134.0,84133.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742659229251,0.1203712,84134.0,84133.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742659229647,0.1856712,84134.0,84133.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742659230350,0.1856712,84134.0,84133.0,0.07765421]
["bitfinex-derivatives","BTCF0:USTF0",1742659230749,0.1856712,84134.0,84133.0,0.07617421]
["bitfinex-derivatives","BTCF0:USTF0",1742659233352,0.30452991,84134.0,84133.0,0.07617421]
["bitfinex-derivatives","BTCF0:USTF0",1742659233553,0.30452991,84134.0,84133.0,0.01217421]
["bitfinex-derivatives","BTCF0:USTF0",1742659233754,0.1188927,84133.0,84132.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659233948,0.4803727,84133.0,84132.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659234153,0.5427727,84133.0,84132.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659234451,0.66163141,84133.0,84132.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659234651,0.66163141,84133.0,84132.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742659234860,0.66163141,84133.0,84132.0,0.01203855]
["bitfinex-derivatives","BTCF0:USTF0",1742659235358,0.66163141,84133.0,84132.0,0.07483855]
["bitfinex-derivatives","BTCF0:USTF0",1742659237448,0.66163141,84133.0,84132.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742659247472,0.66163141,84133.0,84132.0,0.03097823]
["bitfinex-derivatives","BTCF0:USTF0",1742659256775,0.69203141,84133.0,84132.0,0.03097823]
["bitfinex-derivatives","BTCF0:USTF0",1742659261869,0.69203141,84133.0,84132.0,0.17987233]
["bitfinex-derivatives","BTCF0:USTF0",1742659262063,0.69203141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659264975,0.33123141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659265170,0.69203141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659265575,0.66163141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659266571,0.87560642,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659269486,0.87560642,84133.0,84132.0,0.17987233]
["bitfinex-derivatives","BTCF0:USTF0",1742659269684,0.87560642,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659272789,0.98892642,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659273686,0.77495141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659276190,0.41415141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659276483,0.35175141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659276895,0.41665141,84133.0,84132.0,0.18135233]
["bitfinex-derivatives","BTCF0:USTF0",1742659286797,0.41665141,84133.0,84132.0,0.21445233]
["bitfinex-derivatives","BTCF0:USTF0",1742659292601,0.35175141,84133.0,84132.0,0.21445233]
["bitfinex-derivatives","BTCF0:USTF0",1742659293099,0.41455141,84133.0,84132.0,0.21445233]
["bitfinex-derivatives","BTCF0:USTF0",1742659306610,0.77535141,84133.0,84132.0,0.21445233]
["bitfinex-derivatives","BTCF0:USTF0",1742659315810,0.8858432,84133.0,84132.0,0.21445233]
["bitfinex-derivatives","BTCF0:USTF0",1742659316105,0.8858432,84133.0,84132.0,0.21297233]
["bitfinex-derivatives","BTCF0:USTF0",1742659320919,0.8858432,84133.0,84132.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1742659321418,0.8858432,84133.0,84132.0,0.21297233]
["bitfinex-derivatives","BTCF0:USTF0",1742659322610,0.8858432,84133.0,84132.0,0.09407823]
["bitfinex-derivatives","BTCF0:USTF0",1742659323222,0.8858432,84133.0,84132.0,0.21297233]
["bitfinex-derivatives","BTCF0:USTF0",1742659323827,0.8858432,84133.0,84132.0,0.17987233]
["bitfinex-derivatives","BTCF0:USTF0",1742659325727,0.8858432,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659331813,0.8851632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659333029,0.5243632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659333329,0.8851632,84133.0,84132.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1742659333531,0.8851632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659339628,0.5243632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659339832,0.8851632,84133.0,84132.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1742659340025,0.8851632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659341823,0.7725232,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659342021,0.8851632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659345634,0.5243632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659345928,0.8851632,84133.0,84132.0,0.21455233]
["bitfinex-derivatives","BTCF0:USTF0",1742659346131,0.8851632,84133.0,84132.0,0.21307233]
["bitfinex-derivatives","BTCF0:USTF0",1742659356444,0.8851632,84133.0,84132.0,0.09417823]
["bitfinex-derivatives","BTCF0:USTF0",1742659360546,0.8851632,84133.0,84132.0,0.06097823]
["bitfinex-derivatives","BTCF0:USTF0",1742659365347,1.01969956,84133.0,84132.0,0.06097823]
["bitfinex-derivatives","BTCF0:USTF0",1742659368448,0.1188997,84128.0,84127.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742659368641,0.1189025,84126.0,84125.0,0.1189037]
["bitfinex-derivatives","BTCF0:USTF0",1742659368843,0.1189054,84124.0,84123.0,0.0925532]
["bitfinex-derivatives","BTCF0:USTF0",1742659369043,0.1203854,84124.0,84123.0,0.0940332]
["bitfinex-derivatives","BTCF0:USTF0",1742659369243,0.1820854,84124.0,84123.0,0.0940332]
["bitfinex-derivatives","BTCF0:USTF0",1742659369753,0.30095824,84124.0,84123.0,0.0940332]
["bitfinex-derivatives","BTCF0:USTF0",1742659369945,0.30095824,84124.0,84123.0,0.0925532]
["bitfinex-derivatives","BTCF0:USTF0",1742659370746,0.31269432,84124.0,84123.0,0.0925532]
["bitfinex-derivatives","BTCF0:USTF0",1742659371740,0.31269432,84124.0,84123.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1742659371940,0.30095824,84124.0,84123.0,0.1573732]
["bitfinex-derivatives","BTCF0:USTF0",1742659372957,0.30095824,84124.0,84123.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1742659373553,0.31265995,84124.0,84123.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1742659374259,0.30095824,84124.0,84123.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1742659375655,0.41941646,84124.0,84123.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1742659375845,0.41941646,84124.0,84123.0,0.1573332]
["bitfinex-derivatives","BTCF0:USTF0",1742659376044,0.41941646,84124.0,84123.0,0.1558532]
["bitfinex-derivatives","BTCF0:USTF0",1742659376249,0.41941646,84124.0,84123.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742659377352,0.43157346,84124.0,84123.0,0.0964]
["bitfinex-derivatives","BTCF0:USTF0",1742659377954,0.43157346,84124.0,84123.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742659378162,0.43157346,84124.0,84123.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1742659379558,0.31311524,84124.0,84123.0,0.2168668]
["bitfinex-derivatives","BTCF0:USTF0",1742659380057,0.31311524,84124.0,84123.0,0.2153068]
["bitfinex-derivatives","BTCF0:USTF0",1742659380453,0.31311524,84124.0,84110.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742659380454,0.1189167,84116.0,84110.0,0.8636]
["bitfinex-derivatives","BTCF0:USTF0",1742659380653,0.4797167,84116.0,84115.0,0.03185823]
["bitfinex-derivatives","BTCF0:USTF0",1742659380871,0.4811967,84116.0,84115.0,0.15077633]
["bitfinex-derivatives","BTCF0:USTF0",1742659381054,0.66176954,84116.0,84115.0,0.15077633]
["bitfinex-derivatives","BTCF0:USTF0",1742659381257,0.66176954,84116.0,84115.0,0.18367633]
["bitfinex-derivatives","BTCF0:USTF0",1742659381657,0.66176954,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659382565,0.66176954,84116.0,84115.0,0.09525823]
["bitfinex-derivatives","BTCF0:USTF0",1742659382953,0.66176954,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659384060,0.78023216,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659384461,0.78023216,84116.0,84115.0,0.09525823]
["bitfinex-derivatives","BTCF0:USTF0",1742659384662,0.78023216,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659388970,0.78023216,84116.0,84115.0,0.09525823]
["bitfinex-derivatives","BTCF0:USTF0",1742659389672,0.78023216,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659390571,0.87543923,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659394065,0.66176954,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659397567,0.87543923,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659400970,0.66176954,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659405585,0.30096954,84116.0,84115.0,0.21417633]
["bitfinex-derivatives","BTCF0:USTF0",1742659405779,0.30096954,84116.0,84115.0,0.09525823]
["bitfinex-derivatives","BTCF0:USTF0",1742659405780,0.66176954,84116.0,84115.0,0.09525823]
["bitfinex-derivatives","BTCF0:USTF0",1742659405983,0.66176954,84116.0,84115.0,0.09377823]
["bitfinex-derivatives","BTCF0:USTF0",1742659406480,0.66176954,84116.0,84115.0,0.21269633]
["bitfinex-derivatives","BTCF0:USTF0",1742659408180,0.66176954,84116.0,84115.0,0.21425633]
["bitfinex-derivatives","BTCF0:USTF0",1742659412092,0.77759288,84116.0,84115.0,0.21425633]
["bitfinex-derivatives","BTCF0:USTF0",1742659412387,0.77759288,84116.0,84115.0,0.21269633]
["bitfinex-derivatives","BTCF0:USTF0",1742659412684,0.65867618,84116.0,84115.0,0.21269633]
["bitfinex-derivatives","BTCF0:USTF0",1742659412883,0.59697618,84116.0,84115.0,0.21425633]
["bitfinex-derivatives","BTCF0:USTF0",1742659413885,0.47810334,84116.0,84115.0,0.21425633]
["bitfinex-derivatives","BTCF0:USTF0",1742659414183,0.3608,84125.0,84124.0,0.1189054]
["bitfinex-derivatives","BTCF0:USTF0",1742659414589,0.3608,84125.0,84124.0,0.1208254]
["bitfinex-derivatives","BTCF0:USTF0",1742659414981,0.3608,84125.0,84124.0,0.19910579]
["bitfinex-derivatives","BTCF0:USTF0",1742659415587,0.3618,84125.0,84124.0,0.19910579]
["bitfinex-derivatives","BTCF0:USTF0",1742659415992,0.480704,84125.0,84124.0,0.19910579]
["bitfinex-derivatives","BTCF0:USTF0",1742659416810,0.001,84125.0,84124.0,0.19910579]
["bitfinex-derivatives","BTCF0:USTF0",1742659417090,0.002,84125.0,84124.0,0.21104993]
["bitfinex-derivatives","BTCF0:USTF0",1742659418288,0.001,84125.0,84124.0,0.32368993]
["bitfinex-derivatives","BTCF0:USTF0",1742659418586,0.002,84125.0,84124.0,0.32368993]
["bitfinex-derivatives","BTCF0:USTF0",1742659421587,0.065,84131.0,84130.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1742659421788,0.065,84131.0,84130.0,0.1208969]
["bitfinex-derivatives","BTCF0:USTF0",1742659422187,0.065,84131.0,84130.0,0.13587729]
["bitfinex-derivatives","BTCF0:USTF0",1742659422384,0.065,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659422784,0.066,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659426896,0.1848955,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659427687,0.1838955,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659427886,0.1848955,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659428097,0.066,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659428788,0.1848955,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659429694,0.066,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659430098,0.1848955,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659442110,0.2151955,84131.0,84130.0,0.19787729]
["bitfinex-derivatives","BTCF0:USTF0",1742659445708,0.2151955,84131.0,84130.0,0.13587729]
["bitfinex-derivatives","BTCF0:USTF0",1742659446013,0.2151955,84131.0,84130.0,0.19867729]
["bitfinex-derivatives","BTCF0:USTF0",1742659446414,0.42921482,84131.0,84130.0,0.19867729]
["bitfinex-derivatives","BTCF0:USTF0",1742659448509,0.42921482,84131.0,84130.0,0.22383391]
["bitfinex-derivatives","BTCF0:USTF0",1742659449115,0.42921482,84131.0,84130.0,0.19867729]
["bitfinex-derivatives","BTCF0:USTF0",1742659450215,0.33405845,84131.0,84130.0,0.01698039]
["bitfinex-derivatives","BTCF0:USTF0",1742659450514,0.33405845,84131.0,84130.0,0.01498039]
["bitfinex-derivatives","BTCF0:USTF0",1742659450817,0.118911,84120.0,84119.0,0.86368]
["bitfinex-derivatives","BTCF0:USTF0",1742659451008,0.1189139,84118.0,84116.0,0.1189162]
["bitfinex-derivatives","BTCF0:USTF0",1742659451318,0.1189139,84118.0,84117.0,0.21503471]
["bitfinex-derivatives","BTCF0:USTF0",1742659451513,0.23777685,84118.0,84117.0,0.21503471]
["bitfinex-derivatives","BTCF0:USTF0",1742659451710,0.30207685,84118.0,84117.0,0.21503471]
["bitfinex-derivatives","BTCF0:USTF0",1742659453611,0.30307685,84118.0,84117.0,0.21503471]
["bitfinex-derivatives","BTCF0:USTF0",1742659453811,0.30307685,84118.0,84117.0,0.00192]
["bitfinex-derivatives","BTCF0:USTF0",1742659454011,0.1189153,84117.0,84116.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1742659454214,0.1189153,84117.0,84116.0,0.120916]
["bitfinex-derivatives","BTCF0:USTF0",1742659454517,0.1826153,84117.0,84116.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1742659454716,0.30149804,84117.0,84116.0,0.120956]
["bitfinex-derivatives","BTCF0:USTF0",1742659454917,0.30149804,84117.0,84116.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1742659455318,0.30249804,84117.0,84116.0,0.118996]
["bitfinex-derivatives","BTCF0:USTF0",1742659456018,0.30249804,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742659459720,0.30249804,84117.0,84116.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742659459919,0.30249804,84117.0,84116.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742659460509,0.30249804,84117.0,84116.0,0.1189167]
["bitfinex-derivatives","BTCF0:USTF0",1742659461517,0.1189167,84116.0,84115.0,0.11917633]
["bitfinex-derivatives","BTCF0:USTF0",1742659461718,0.1189167,84116.0,84115.0,0.12109633]
["bitfinex-derivatives","BTCF0:USTF0",1742659461921,0.1835167,84116.0,84115.0,0.12109633]
["bitfinex-derivatives","BTCF0:USTF0",1742659462417,0.30239944,84116.0,84115.0,0.12109633]
["bitfinex-derivatives","BTCF0:USTF0",1742659463013,0.41515944,84116.0,84115.0,0.12109633]
["bitfinex-derivatives","BTCF0:USTF0",1742659463722,0.41515944,84116.0,84115.0,0.15269633]
["bitfinex-derivatives","BTCF0:USTF0",1742659463915,0.41515944,84116.0,84115.0,0.18309633]
["bitfinex-derivatives","BTCF0:USTF0",1742659464227,0.41615944,84116.0,84115.0,0.18309633]
["bitfinex-derivatives","BTCF0:USTF0",1742659464411,0.41615944,84116.0,84115.0,0.18117633]
["bitfinex-derivatives","BTCF0:USTF0",1742659464918,0.41615944,84116.0,84115.0,0.06225823]
["bitfinex-derivatives","BTCF0:USTF0",1742659465120,0.41615944,84116.0,84115.0,0.18117633]
["bitfinex-derivatives","BTCF0:USTF0",1742659465322,0.41615944,84116.0,84115.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659466221,0.41615944,84116.0,84115.0,0.11917633]
["bitfinex-derivatives","BTCF0:USTF0",1742659466618,0.41615944,84116.0,84115.0,0.11909633]
["bitfinex-derivatives","BTCF0:USTF0",1742659466817,0.41615944,84116.0,84115.0,0.12101633]
["bitfinex-derivatives","BTCF0:USTF0",1742659468218,0.41615944,84116.0,84115.0,0.18421633]
["bitfinex-derivatives","BTCF0:USTF0",1742659471718,0.41615944,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659471921,0.41615944,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659472314,0.41615944,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659473112,0.41615944,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659473522,0.41615944,84116.0,84115.0,0.06537823]
["bitfinex-derivatives","BTCF0:USTF0",1742659480624,0.41615944,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659480820,0.41615944,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659482039,0.52443055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659482237,0.52443055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659482438,0.52443055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659483932,0.52443055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659484536,0.52443055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659485547,0.52443055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659486049,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659486839,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659487149,0.88523055,84116.0,84115.0,0.18425633]
["bitfinex-derivatives","BTCF0:USTF0",1742659487339,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659488550,0.52443055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659488736,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659489648,0.52443055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659489840,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659490354,0.52443055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659490546,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659491251,0.52443055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659491452,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659492144,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659492645,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659494141,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659494346,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659496142,0.52443055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659499157,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659500256,0.52443055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659500451,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659501754,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659501963,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659502754,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659503363,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659508062,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659508251,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659510561,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659512466,0.88523055,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659512766,0.88523055,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659515567,0.88523055,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659515568,0.77695944,84116.0,84115.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742659516768,0.77695944,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659517371,0.77695944,84116.0,84115.0,0.06537823]
["bitfinex-derivatives","BTCF0:USTF0",1742659522672,0.8860896,84116.0,84115.0,0.06537823]
["bitfinex-derivatives","BTCF0:USTF0",1742659531183,0.8860896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659536285,0.5252896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659536488,0.8860896,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659536687,0.8860896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659537693,0.5252896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659537989,0.8860896,84116.0,84115.0,0.06537823]
["bitfinex-derivatives","BTCF0:USTF0",1742659538192,0.8860896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659538891,0.5252896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659539190,0.8860896,84116.0,84115.0,0.06529823]
["bitfinex-derivatives","BTCF0:USTF0",1742659539387,0.8860896,84116.0,84115.0,0.06337823]
["bitfinex-derivatives","BTCF0:USTF0",1742659540091,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659550704,0.8860896,84116.0,84115.0,0.10403295]
["bitfinex-derivatives","BTCF0:USTF0",1742659552802,0.5252896,84116.0,84115.0,0.10403295]
["bitfinex-derivatives","BTCF0:USTF0",1742659553004,0.8860896,84116.0,84115.0,0.10603295]
["bitfinex-derivatives","BTCF0:USTF0",1742659553195,0.8860896,84116.0,84115.0,0.10403295]
["bitfinex-derivatives","BTCF0:USTF0",1742659560106,0.8860896,84116.0,84115.0,0.10595295]
["bitfinex-derivatives","BTCF0:USTF0",1742659561212,0.5252896,84116.0,84115.0,0.10595295]
["bitfinex-derivatives","BTCF0:USTF0",1742659561404,0.8860896,84116.0,84115.0,0.10595295]
["bitfinex-derivatives","BTCF0:USTF0",1742659565017,0.8860896,84116.0,84115.0,0.10403295]
["bitfinex-derivatives","BTCF0:USTF0",1742659565215,0.8860896,84116.0,84115.0,0.10595295]
["bitfinex-derivatives","BTCF0:USTF0",1742659567512,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659568821,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659569012,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659569414,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659571520,0.8860896,84116.0,84115.0,0.10401955]
["bitfinex-derivatives","BTCF0:USTF0",1742659575624,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659578134,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659578328,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659578520,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659579618,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659581131,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659581337,0.8860896,84116.0,84115.0,0.08065561]
["bitfinex-derivatives","BTCF0:USTF0",1742659581522,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659590536,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659590736,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659590937,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659593733,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659593941,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659594128,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659597544,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659597735,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659597935,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659598340,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659598540,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659598840,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659600447,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659600634,0.8860896,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659600834,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659605146,0.5252896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659605347,0.8860896,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659609959,0.77695944,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659610745,0.41615944,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659611053,0.77695944,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659611251,0.77695944,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659616659,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659623562,0.88990277,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659623963,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659628166,0.88990277,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659631865,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659632760,0.88990277,84116.0,84115.0,0.10351246]
["bitfinex-derivatives","BTCF0:USTF0",1742659633161,0.88990277,84116.0,84115.0,0.10551246]
["bitfinex-derivatives","BTCF0:USTF0",1742659634461,0.88990277,84116.0,84115.0,0.10351246]
["bitfinex-derivatives","BTCF0:USTF0",1742659635172,0.88990277,84116.0,84115.0,0.10543246]
["bitfinex-derivatives","BTCF0:USTF0",1742659635372,0.88990277,84116.0,84115.0,0.10351246]
["bitfinex-derivatives","BTCF0:USTF0",1742659636871,0.88990277,84116.0,84115.0,0.10543246]
["bitfinex-derivatives","BTCF0:USTF0",1742659637069,0.88990277,84116.0,84115.0,0.10351246]
["bitfinex-derivatives","BTCF0:USTF0",1742659638879,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659640365,0.88990277,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659640764,0.52910277,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659640967,0.88990277,84116.0,84115.0,0.10577455]
["bitfinex-derivatives","BTCF0:USTF0",1742659641779,0.88990277,84116.0,84115.0,0.10385455]
["bitfinex-derivatives","BTCF0:USTF0",1742659642180,0.88990277,84116.0,84115.0,0.10581455]
["bitfinex-derivatives","BTCF0:USTF0",1742659642380,0.88990277,84116.0,84115.0,0.10385455]
["bitfinex-derivatives","BTCF0:USTF0",1742659644780,0.88990277,84116.0,84115.0,0.10577455]
["bitfinex-derivatives","BTCF0:USTF0",1742659644971,0.88990277,84116.0,84115.0,0.10385455]
["bitfinex-derivatives","BTCF0:USTF0",1742659646779,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659648883,0.52910277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659649084,0.88990277,84116.0,84115.0,0.08061561]
["bitfinex-derivatives","BTCF0:USTF0",1742659649276,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659651676,0.52910277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659651877,0.52910277,84116.0,84115.0,0.08061561]
["bitfinex-derivatives","BTCF0:USTF0",1742659652077,0.88990277,84116.0,84115.0,0.08061561]
["bitfinex-derivatives","BTCF0:USTF0",1742659652279,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659653888,0.52910277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659654187,0.88990277,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659654486,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659660884,0.88990277,84116.0,84115.0,0.08061561]
["bitfinex-derivatives","BTCF0:USTF0",1742659661196,0.88990277,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659662495,0.88990277,84116.0,84115.0,0.09579534]
["bitfinex-derivatives","BTCF0:USTF0",1742659662696,0.88990277,84116.0,84115.0,0.09383534]
["bitfinex-derivatives","BTCF0:USTF0",1742659665090,0.88990277,84116.0,84115.0,0.09383068]
["bitfinex-derivatives","BTCF0:USTF0",1742659666197,0.77679944,84116.0,84115.0,0.09383068]
["bitfinex-derivatives","BTCF0:USTF0",1742659666500,0.77679944,84116.0,84115.0,0.09575068]
["bitfinex-derivatives","BTCF0:USTF0",1742659668296,0.77679944,84116.0,84115.0,0.09575718]
["bitfinex-derivatives","BTCF0:USTF0",1742659671403,0.77679944,84116.0,84115.0,0.09383718]
["bitfinex-derivatives","BTCF0:USTF0",1742659671701,0.77679944,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659674696,0.77679944,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659674897,0.77679944,84116.0,84115.0,0.08057561]
["bitfinex-derivatives","BTCF0:USTF0",1742659675096,0.77679944,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659676100,0.88874864,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659686315,0.52794864,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659686698,0.52794864,84116.0,84115.0,0.08061561]
["bitfinex-derivatives","BTCF0:USTF0",1742659687411,0.52794864,84116.0,84115.0,0.07865561]
["bitfinex-derivatives","BTCF0:USTF0",1742659696105,0.23183194,84116.0,84115.0,0.19949371]
["bitfinex-derivatives","BTCF0:USTF0",1742659696306,0.24891327,84121.0,84120.0,0.118911]
["bitfinex-derivatives","BTCF0:USTF0",1742659696507,0.04311142,84121.0,84120.0,2.05551365]
["bitfinex-derivatives","BTCF0:USTF0",1742659696706,0.31999454,84131.0,84125.0,0.118904]
["bitfinex-derivatives","BTCF0:USTF0",1742659696915,0.31999454,84131.0,84125.0,0.49675194]
["bitfinex-derivatives","BTCF0:USTF0",1742659697218,0.31999454,84131.0,84125.0,0.66202932]
["bitfinex-derivatives","BTCF0:USTF0",1742659697414,0.31999454,84131.0,84125.0,0.89202932]
["bitfinex-derivatives","BTCF0:USTF0",1742659698319,0.28543959,84126.0,84125.0,0.89202932]
["bitfinex-derivatives","BTCF0:USTF0",1742659698906,0.001,84126.0,84125.0,0.89202932]
["bitfinex-derivatives","BTCF0:USTF0",1742659700219,0.001,84126.0,84125.0,0.90542932]
["bitfinex-derivatives","BTCF0:USTF0",1742659700419,0.0304,84131.0,84130.0,0.1188969]
["bitfinex-derivatives","BTCF0:USTF0",1742659700621,0.0304,84131.0,84130.0,0.2334169]
["bitfinex-derivatives","BTCF0:USTF0",1742659701024,0.0304,84131.0,84130.0,0.24869428]
["bitfinex-derivatives","BTCF0:USTF0",1742659701217,0.0304,84131.0,84130.0,0.29209428]
["bitfinex-derivatives","BTCF0:USTF0",1742659703222,0.0612,84131.0,84130.0,0.29209428]
["bitfinex-derivatives","BTCF0:USTF0",1742659705415,0.0612,84131.0,84130.0,0.65289428]
["bitfinex-derivatives","BTCF0:USTF0",1742659708025,0.1800955,84131.0,84130.0,0.49689428]
["bitfinex-derivatives","BTCF0:USTF0",1742659708220,0.0612,84131.0,84130.0,0.49689428]
["bitfinex-derivatives","BTCF0:USTF0",1742659708524,0.0612,84131.0,84130.0,0.49697428]
["bitfinex-derivatives","BTCF0:USTF0",1742659710318,0.0612,84131.0,84130.0,0.52717428]
["bitfinex-derivatives","BTCF0:USTF0",1742659713614,0.0612,84131.0,84130.0,2.02717428]
["bitfinex-derivatives","BTCF0:USTF0",1742659717519,0.092,84131.0,84130.0,2.02717428]
["bitfinex-derivatives","BTCF0:USTF0",1742659717719,0.092,84131.0,84130.0,2.04057428]
["bitfinex-derivatives","BTCF0:USTF0",1742659719523,0.092,84131.0,84130.0,2.02717428]
["bitfinex-derivatives","BTCF0:USTF0",1742659723326,0.092,84131.0,84130.0,2.04297879]
["bitfinex-derivatives","BTCF0:USTF0",1742659724523,0.092,84131.0,84130.0,2.02717428]
["bitfinex-derivatives","BTCF0:USTF0",1742659724732,0.092,84131.0,84130.0,2.04297574]
["bitfinex-derivatives","BTCF0:USTF0",1742659725125,0.092,84131.0,84130.0,1.67676545]
["bitfinex-derivatives","BTCF0:USTF0",1742659725318,0.092,84131.0,84130.0,2.03756545]
["bitfinex-derivatives","BTCF0:USTF0",1742659726228,0.092,84131.0,84130.0,2.06290989]
["bitfinex-derivatives","BTCF0:USTF0",1742659728119,0.092,84131.0,84130.0,2.03812018]
["bitfinex-derivatives","BTCF0:USTF0",1742659729729,0.092,84131.0,84130.0,2.07012018]
["bitfinex-derivatives","BTCF0:USTF0",1742659730026,0.092,84131.0,84130.0,2.07050809]
["bitfinex-derivatives","BTCF0:USTF0",1742659731732,0.092,84131.0,84130.0,2.08390809]
["bitfinex-derivatives","BTCF0:USTF0",1742659735237,0.092,84131.0,84130.0,2.05834882]
["bitfinex-derivatives","BTCF0:USTF0",1742659736130,0.092,84131.0,84130.0,2.05790427]
["bitfinex-derivatives","BTCF0:USTF0",1742659736338,0.092,84131.0,84130.0,2.08276679]
["bitfinex-derivatives","BTCF0:USTF0",1742659736735,0.092,84131.0,84130.0,2.29580729]
["bitfinex-derivatives","BTCF0:USTF0",1742659737235,0.092,84131.0,84130.0,1.93500729]
["bitfinex-derivatives","BTCF0:USTF0",1742659737435,0.092,84131.0,84130.0,2.29580729]
["bitfinex-derivatives","BTCF0:USTF0",1742659737838,0.092,84131.0,84130.0,1.93500729]
["bitfinex-derivatives","BTCF0:USTF0",1742659738029,0.092,84131.0,84130.0,2.29582104]
["bitfinex-derivatives","BTCF0:USTF0",1742659739029,0.092,84131.0,84130.0,2.29574104]
["bitfinex-derivatives","BTCF0:USTF0",1742659740833,0.092,84131.0,84130.0,2.28234104]
["bitfinex-derivatives","BTCF0:USTF0",1742659741339,0.092,84131.0,84130.0,2.25747565]
["bitfinex-derivatives","BTCF0:USTF0",1742659742630,0.092,84131.0,84130.0,2.22547565]
["bitfinex-derivatives","BTCF0:USTF0",1742659744231,0.092,84131.0,84130.0,2.20993478]
["bitfinex-derivatives","BTCF0:USTF0",1742659744630,0.2108955,84131.0,84130.0,2.21001478]
["bitfinex-derivatives","BTCF0:USTF0",1742659745330,0.092,84131.0,84130.0,2.21001478]
["bitfinex-derivatives","BTCF0:USTF0",1742659747440,0.092,84131.0,84130.0,1.99697428]
["bitfinex-derivatives","BTCF0:USTF0",1742659750049,0.092,84131.0,84130.0,1.63617428]
["bitfinex-derivatives","BTCF0:USTF0",1742659750246,0.092,84131.0,84130.0,1.99697428]
["bitfinex-derivatives","BTCF0:USTF0",1742659760253,0.092,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659762749,0.092,84131.0,84130.0,1.6208969]
["bitfinex-derivatives","BTCF0:USTF0",1742659762959,0.092,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659763450,0.2108955,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659764354,0.092,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659764844,0.2108955,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659766550,0.092,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659768855,0.2108955,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659769261,0.092,84131.0,84130.0,1.9816969]
["bitfinex-derivatives","BTCF0:USTF0",1742659776559,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659777353,0.2108955,84131.0,84130.0,1.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1742659777554,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659782363,0.092,84131.0,84130.0,1.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1742659782667,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659783266,0.092,84131.0,84130.0,1.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1742659783580,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659783871,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659784574,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659786468,0.2108955,84131.0,84130.0,1.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1742659786670,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659786969,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659787465,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659788064,0.092,84131.0,84130.0,1.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1742659788276,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659788462,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659788769,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659790867,0.092,84131.0,84130.0,1.6208169]
["bitfinex-derivatives","BTCF0:USTF0",1742659791073,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659791975,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659792273,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659793374,0.092,84131.0,84130.0,2.0129169]
["bitfinex-derivatives","BTCF0:USTF0",1742659794874,0.092,84131.0,84130.0,2.0263169]
["bitfinex-derivatives","BTCF0:USTF0",1742659800572,0.092,84131.0,84130.0,2.0129169]
["bitfinex-derivatives","BTCF0:USTF0",1742659801370,0.2108955,84131.0,84130.0,2.0129169]
["bitfinex-derivatives","BTCF0:USTF0",1742659802777,0.092,84131.0,84130.0,2.0129169]
["bitfinex-derivatives","BTCF0:USTF0",1742659805776,0.092,84131.0,84130.0,1.6521169]
["bitfinex-derivatives","BTCF0:USTF0",1742659805983,0.2108955,84131.0,84130.0,2.0129169]
["bitfinex-derivatives","BTCF0:USTF0",1742659807277,0.2108955,84131.0,84130.0,1.6521169]
["bitfinex-derivatives","BTCF0:USTF0",1742659807476,0.2108955,84131.0,84130.0,2.0129169]
["bitfinex-derivatives","BTCF0:USTF0",1742659809980,0.2108955,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659811781,0.092,84131.0,84130.0,1.9816169]
["bitfinex-derivatives","BTCF0:USTF0",1742659811988,0.092,84131.0,84130.0,2.0133169]
["bitfinex-derivatives","BTCF0:USTF0",1742659813274,0.092,84131.0,84130.0,2.02840695]
["bitfinex-derivatives","BTCF0:USTF0",1742659813690,0.2108955,84131.0,84130.0,2.02840695]
["bitfinex-derivatives","BTCF0:USTF0",1742659814082,0.092,84131.0,84130.0,2.02840695]
["bitfinex-derivatives","BTCF0:USTF0",1742659814392,0.092,84131.0,84130.0,2.04180695]
["bitfinex-derivatives","BTCF0:USTF0",1742659815774,0.092,84131.0,84130.0,2.05729161]
["bitfinex-derivatives","BTCF0:USTF0",1742659817286,0.092,84131.0,84130.0,2.29729161]
["bitfinex-derivatives","BTCF0:USTF0",1742659817891,0.092,84131.0,84130.0,2.71399161]
["bitfinex-derivatives","BTCF0:USTF0",1742659823989,0.092,84131.0,84130.0,2.35319161]
["bitfinex-derivatives","BTCF0:USTF0",1742659824190,0.092,84131.0,84130.0,2.71399161]
["bitfinex-derivatives","BTCF0:USTF0",1742659824391,0.092,84131.0,84130.0,2.71396686]
["bitfinex-derivatives","BTCF0:USTF0",1742659827401,0.092,84131.0,84130.0,2.92744602]
["bitfinex-derivatives","BTCF0:USTF0",1742659828983,0.092,84131.0,84130.0,2.91404602]
["bitfinex-derivatives","BTCF0:USTF0",1742659829894,0.092,84131.0,84130.0,2.92744602]
["bitfinex-derivatives","BTCF0:USTF0",1742659831393,0.092,84131.0,84130.0,2.91404602]
["bitfinex-derivatives","BTCF0:USTF0",1742659831802,0.092,84131.0,84130.0,2.92744602]
["bitfinex-derivatives","BTCF0:USTF0",1742659832901,0.092,84131.0,84130.0,2.73881554]
["bitfinex-derivatives","BTCF0:USTF0",1742659836904,0.092,84131.0,84130.0,2.72541554]
["bitfinex-derivatives","BTCF0:USTF0",1742659842008,0.092,84131.0,84130.0,2.70056686]
["bitfinex-derivatives","BTCF0:USTF0",1742659845309,0.092,84131.0,84130.0,2.7006118]
["bitfinex-derivatives","BTCF0:USTF0",1742659845904,0.092,84131.0,84130.0,2.72549769]
["bitfinex-derivatives","BTCF0:USTF0",1742659846306,0.092,84131.0,84130.0,2.69379769]
["bitfinex-derivatives","BTCF0:USTF0",1742659846809,0.092,84131.0,84130.0,2.72599769]
["bitfinex-derivatives","BTCF0:USTF0",1742659847313,0.092,84131.0,84130.0,2.726048]
["bitfinex-derivatives","BTCF0:USTF0",1742659858514,0.092,84131.0,84130.0,2.7509171]
["bitfinex-derivatives","BTCF0:USTF0",1742659858724,0.06524402,84131.0,84130.0,2.7509171]
["bitfinex-derivatives","BTCF0:USTF0",1742659858925,0.06524402,84131.0,84130.0,2.7643171]
["bitfinex-derivatives","BTCF0:USTF0",1742659859527,0.06524402,84131.0,84130.0,2.739448]
["bitfinex-derivatives","BTCF0:USTF0",1742659860616,0.06524402,84131.0,84130.0,2.74012088]
["bitfinex-derivatives","BTCF0:USTF0",1742659862729,0.06524402,84131.0,84130.0,2.70792088]
["bitfinex-derivatives","BTCF0:USTF0",1742659863326,0.06524402,84131.0,84130.0,2.73278177]
["bitfinex-derivatives","BTCF0:USTF0",1742659863834,0.06524402,84131.0,84130.0,2.71938177]
["bitfinex-derivatives","BTCF0:USTF0",1742659868536,0.06524402,84131.0,84130.0,2.78138177]
["bitfinex-derivatives","BTCF0:USTF0",1742659870049,0.06524402,84131.0,84130.0,2.75652088]
["bitfinex-derivatives","BTCF0:USTF0",1742659870345,0.06524402,84131.0,84130.0,2.73122]
["bitfinex-derivatives","BTCF0:USTF0",1742659871336,0.06524402,84131.0,84130.0,2.73087905]
["bitfinex-derivatives","BTCF0:USTF0",1742659873147,0.06524402,84131.0,84130.0,2.73069005]
["bitfinex-derivatives","BTCF0:USTF0",1742659877050,0.06524402,84131.0,84130.0,2.73069761]
["bitfinex-derivatives","BTCF0:USTF0",1742659877446,0.06524402,84131.0,84130.0,2.36989761]
["bitfinex-derivatives","BTCF0:USTF0",1742659877646,0.06524402,84131.0,84130.0,2.73069761]
["bitfinex-derivatives","BTCF0:USTF0",1742659878446,0.06524402,84131.0,84130.0,2.65360306]
["bitfinex-derivatives","BTCF0:USTF0",1742659879650,0.06524402,84131.0,84130.0,2.65368306]
["bitfinex-derivatives","BTCF0:USTF0",1742659880151,0.06524402,84131.0,84130.0,2.29288306]
["bitfinex-derivatives","BTCF0:USTF0",1742659880351,0.06524402,84131.0,84130.0,2.65368306]
["bitfinex-derivatives","BTCF0:USTF0",1742659881342,0.06524402,84131.0,84130.0,2.6686936]
["bitfinex-derivatives","BTCF0:USTF0",1742659882152,0.06524402,84131.0,84130.0,2.6991936]
["bitfinex-derivatives","BTCF0:USTF0",1742659882347,0.06524402,84131.0,84130.0,2.7296936]
["bitfinex-derivatives","BTCF0:USTF0",1742659882951,0.0308,84131.0,84130.0,2.7296936]
["bitfinex-derivatives","BTCF0:USTF0",1742659883147,3e-08,84132.0,84131.0,0.1188955]
["bitfinex-derivatives","BTCF0:USTF0",1742659883349,3e-08,84132.0,84131.0,0.7775555]
["bitfinex-derivatives","BTCF0:USTF0",1742659883549,3e-08,84132.0,84131.0,0.8410555]
["bitfinex-derivatives","BTCF0:USTF0",1742659883850,3e-08,84132.0,84131.0,2.62694166]
["bitfinex-derivatives","BTCF0:USTF0",1742659884451,3e-08,84132.0,84131.0,2.64237098]
["bitfinex-derivatives","BTCF0:USTF0",1742659885957,3e-08,84132.0,84131.0,2.64337098]
["bitfinex-derivatives","BTCF0:USTF0",1742659886259,3e-08,84132.0,84131.0,2.67825007]
["bitfinex-derivatives","BTCF0:USTF0",1742659886447,3e-08,84132.0,84131.0,2.6780495]
["bitfinex-derivatives","BTCF0:USTF0",1742659886649,0.0959,84158.0,84157.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1742659886849,0.0959,84158.0,84157.0,0.1208588]
["bitfinex-derivatives","BTCF0:USTF0",1742659887657,0.0959,84158.0,84157.0,0.13614496]
["bitfinex-derivatives","BTCF0:USTF0",1742659902877,0.0959,84158.0,84157.0,0.16093833]
["bitfinex-derivatives","BTCF0:USTF0",1742659904774,0.0959,84158.0,84157.0,0.13614496]
["bitfinex-derivatives","BTCF0:USTF0",1742659908364,0.0959,84158.0,84157.0,0.15195381]
["bitfinex-derivatives","BTCF0:USTF0",1742659909478,0.0959,84158.0,84157.0,0.15194886]
["bitfinex-derivatives","BTCF0:USTF0",1742659910863,0.0959,84158.0,84157.0,0.18464886]
["bitfinex-derivatives","BTCF0:USTF0",1742659911272,0.0959,84158.0,84157.0,0.18469825]
["bitfinex-derivatives","BTCF0:USTF0",1742659913189,0.0959,84158.0,84157.0,0.18469128]
["bitfinex-derivatives","BTCF0:USTF0",1742659914895,0.0959,84158.0,84157.0,0.16884496]
["bitfinex-derivatives","BTCF0:USTF0",1742659915089,0.0959,84158.0,84157.0,0.184702]
["bitfinex-derivatives","BTCF0:USTF0",1742659916298,0.0959,84158.0,84157.0,1.684702]
["bitfinex-derivatives","BTCF0:USTF0",1742659918896,0.0959,84158.0,84157.0,1.68446944]
["bitfinex-derivatives","BTCF0:USTF0",1742659919296,0.0959,84158.0,84157.0,1.71656944]
["bitfinex-derivatives","BTCF0:USTF0",1742659921893,0.0959,84158.0,84157.0,1.70094496]
["bitfinex-derivatives","BTCF0:USTF0",1742659922098,0.0959,84158.0,84157.0,1.71675109]
["bitfinex-derivatives","BTCF0:USTF0",1742659925694,0.0959,84158.0,84157.0,1.71679894]
["bitfinex-derivatives","BTCF0:USTF0",1742659929605,0.0959,84158.0,84157.0,1.71666888]
["bitfinex-derivatives","BTCF0:USTF0",1742659930994,0.0959,84158.0,84157.0,1.68456888]
["bitfinex-derivatives","BTCF0:USTF0",1742659931394,0.0959,84158.0,84157.0,1.68427608]
["bitfinex-derivatives","BTCF0:USTF0",1742659931599,0.0959,84158.0,84157.0,0.18427608]
["bitfinex-derivatives","BTCF0:USTF0",1742659931999,0.0959,84158.0,84157.0,1.68427608]
["bitfinex-derivatives","BTCF0:USTF0",1742659932399,0.0959,84158.0,84157.0,1.71617608]
["bitfinex-derivatives","BTCF0:USTF0",1742659937309,0.0959,84158.0,84157.0,1.71623307]
["bitfinex-derivatives","BTCF0:USTF0",1742659938804,0.0959,84158.0,84157.0,0.21623307]
["bitfinex-derivatives","BTCF0:USTF0",1742659941011,0.0959,84158.0,84157.0,0.21641666]
["bitfinex-derivatives","BTCF0:USTF0",1742659941207,0.0959,84158.0,84157.0,0.24124936]
["bitfinex-derivatives","BTCF0:USTF0",1742659942807,0.0959,84158.0,84157.0,0.21638617]
["bitfinex-derivatives","BTCF0:USTF0",1742659944123,0.0959,84158.0,84157.0,0.24115847]
["bitfinex-derivatives","BTCF0:USTF0",1742659944618,0.0959,84158.0,84157.0,0.21638617]
["bitfinex-derivatives","BTCF0:USTF0",1742659945015,0.0959,84158.0,84157.0,0.21614146]
["bitfinex-derivatives","BTCF0:USTF0",1742659946608,0.0959,84158.0,84157.0,0.21614564]
["bitfinex-derivatives","BTCF0:USTF0",1742659948611,0.0959,84158.0,84157.0,0.21619771]
["bitfinex-derivatives","BTCF0:USTF0",1742659954227,0.0959,84158.0,84157.0,0.21637421]
["bitfinex-derivatives","BTCF0:USTF0",1742659955423,0.0959,84158.0,84157.0,0.6022423]
["bitfinex-derivatives","BTCF0:USTF0",1742659956022,0.0959,84158.0,84157.0,0.57717421]
["bitfinex-derivatives","BTCF0:USTF0",1742659956716,0.0959,84158.0,84157.0,0.21637421]
["bitfinex-derivatives","BTCF0:USTF0",1742659957824,0.0959,84158.0,84157.0,0.24116701]
["bitfinex-derivatives","BTCF0:USTF0",1742659958026,0.0959,84158.0,84157.0,0.24127285]
["bitfinex-derivatives","BTCF0:USTF0",1742659959928,0.0959,84158.0,84157.0,0.21622167]
["bitfinex-derivatives","BTCF0:USTF0",1742659960527,0.0959,84158.0,84157.0,1.71622167]
["bitfinex-derivatives","BTCF0:USTF0",1742659963838,0.0959,84158.0,84157.0,1.74113661]
["bitfinex-derivatives","BTCF0:USTF0",1742659966039,0.0959,84158.0,84157.0,1.74115191]
["bitfinex-derivatives","BTCF0:USTF0",1742659966930,0.0959,84158.0,84157.0,1.70925191]
["bitfinex-derivatives","BTCF0:USTF0",1742659967130,0.0959,84158.0,84157.0,1.74145191]
["bitfinex-derivatives","BTCF0:USTF0",1742659969532,0.0959,84158.0,84157.0,1.70924487]
["bitfinex-derivatives","BTCF0:USTF0",1742659970143,0.69438212,84158.0,84157.0,0.01546338]
["bitfinex-derivatives","BTCF0:USTF0",1742659970334,0.1188658,84152.0,84151.0,0.13439137]
["bitfinex-derivatives","BTCF0:USTF0",1742659970636,0.1201858,84152.0,84151.0,0.13571137]
["bitfinex-derivatives","BTCF0:USTF0",1742659970842,0.1188686,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742659971038,0.4805886,84150.0,84149.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1742659971543,0.49273338,84150.0,84149.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1742659971733,0.61156667,84150.0,84149.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1742659972128,0.61156667,84150.0,84149.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742659974344,0.67566667,84150.0,84149.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742659974744,0.67566667,84150.0,84149.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659977842,0.67566667,84150.0,84149.0,0.11912833]
["bitfinex-derivatives","BTCF0:USTF0",1742659978140,0.67566667,84150.0,84149.0,0.00121823]
["bitfinex-derivatives","BTCF0:USTF0",1742659978347,0.67566667,84150.0,84149.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659978644,0.67566667,84150.0,84149.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742659978845,0.67566667,84150.0,84149.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742659980239,0.67566667,84150.0,84149.0,0.03355823]
["bitfinex-derivatives","BTCF0:USTF0",1742659980640,0.67566667,84150.0,84149.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742659981539,0.67566667,84150.0,84149.0,0.18412833]
["bitfinex-derivatives","BTCF0:USTF0",1742659983544,0.54465329,84150.0,84149.0,0.18412833]
["bitfinex-derivatives","BTCF0:USTF0",1742659983749,0.18385329,84150.0,84149.0,0.18508833]
["bitfinex-derivatives","BTCF0:USTF0",1742659984050,0.30272189,84150.0,84149.0,0.18508833]
["bitfinex-derivatives","BTCF0:USTF0",1742659986750,0.11975329,84150.0,84149.0,0.18508833]
["bitfinex-derivatives","BTCF0:USTF0",1742659987147,0.26932189,84150.0,84149.0,0.18508833]
["bitfinex-derivatives","BTCF0:USTF0",1742659992747,0.26932189,84150.0,84149.0,0.06621823]
["bitfinex-derivatives","BTCF0:USTF0",1742659992956,0.30082189,84150.0,84149.0,0.06621823]
["bitfinex-derivatives","BTCF0:USTF0",1742659993965,0.30082189,84150.0,84149.0,0.18508833]
["bitfinex-derivatives","BTCF0:USTF0",1742659996761,0.30082189,84150.0,84149.0,0.06621823]
["bitfinex-derivatives","BTCF0:USTF0",1742659997152,0.30082189,84150.0,84149.0,0.18412833]
["bitfinex-derivatives","BTCF0:USTF0",1742659997456,0.30082189,84150.0,84149.0,0.18504833]
["bitfinex-derivatives","BTCF0:USTF0",1742660001464,0.30082189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660002759,0.30082189,84150.0,84149.0,0.06609823]
["bitfinex-derivatives","BTCF0:USTF0",1742660002972,0.30082189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660006953,0.30082189,84150.0,84149.0,0.06609823]
["bitfinex-derivatives","BTCF0:USTF0",1742660007259,0.30082189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660010456,0.30082189,84150.0,84149.0,0.06609823]
["bitfinex-derivatives","BTCF0:USTF0",1742660012470,0.30082189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660014068,0.30082189,84150.0,84149.0,0.06609823]
["bitfinex-derivatives","BTCF0:USTF0",1742660014265,0.30082189,84150.0,84149.0,0.18404833]
["bitfinex-derivatives","BTCF0:USTF0",1742660014468,0.30082189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660015954,0.30082189,84150.0,84149.0,0.06609823]
["bitfinex-derivatives","BTCF0:USTF0",1742660016160,0.30082189,84150.0,84149.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660016970,0.30082189,84150.0,84149.0,0.18404833]
["bitfinex-derivatives","BTCF0:USTF0",1742660017273,0.30082189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660019471,0.26932189,84150.0,84149.0,0.18496833]
["bitfinex-derivatives","BTCF0:USTF0",1742660021767,0.26932189,84150.0,84149.0,0.06609823]
["bitfinex-derivatives","BTCF0:USTF0",1742660021964,0.30112189,84150.0,84149.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660022171,0.30112189,84150.0,84149.0,0.06617823]
["bitfinex-derivatives","BTCF0:USTF0",1742660022774,0.30112189,84150.0,84149.0,0.06625823]
["bitfinex-derivatives","BTCF0:USTF0",1742660034286,0.30112189,84150.0,84149.0,0.0817146]
["bitfinex-derivatives","BTCF0:USTF0",1742660037289,0.30112189,84150.0,84149.0,0.0807146]
["bitfinex-derivatives","BTCF0:USTF0",1742660037490,0.30112189,84150.0,84149.0,0.0816346]
["bitfinex-derivatives","BTCF0:USTF0",1742660038187,0.30112189,84150.0,84149.0,0.10644737]
["bitfinex-derivatives","BTCF0:USTF0",1742660039097,0.23862189,84150.0,84149.0,0.22531747]
["bitfinex-derivatives","BTCF0:USTF0",1742660039392,0.11975329,84150.0,84149.0,0.22531747]
["bitfinex-derivatives","BTCF0:USTF0",1742660041693,0.11975329,84150.0,84149.0,0.18504833]
["bitfinex-derivatives","BTCF0:USTF0",1742660042094,0.23862189,84150.0,84149.0,0.18504833]
["bitfinex-derivatives","BTCF0:USTF0",1742660042789,0.23862189,84150.0,84149.0,0.2008356]
["bitfinex-derivatives","BTCF0:USTF0",1742660043096,0.23862189,84150.0,84149.0,0.21587797]
["bitfinex-derivatives","BTCF0:USTF0",1742660043490,0.11975329,84150.0,84149.0,0.2000907]
["bitfinex-derivatives","BTCF0:USTF0",1742660043694,0.11975329,84150.0,84149.0,0.18504833]
["bitfinex-derivatives","BTCF0:USTF0",1742660044694,0.23862189,84150.0,84149.0,0.18504833]
["bitfinex-derivatives","BTCF0:USTF0",1742660045692,0.23862189,84150.0,84149.0,0.20044451]
["bitfinex-derivatives","BTCF0:USTF0",1742660049192,0.11975329,84150.0,84149.0,0.20044451]
["bitfinex-derivatives","BTCF0:USTF0",1742660049385,0.23862189,84150.0,84149.0,0.20044451]
["bitfinex-derivatives","BTCF0:USTF0",1742660050786,0.23862189,84150.0,84149.0,0.08157441]
["bitfinex-derivatives","BTCF0:USTF0",1742660051096,0.26982189,84150.0,84149.0,0.08157441]
["bitfinex-derivatives","BTCF0:USTF0",1742660051395,0.30262189,84150.0,84149.0,0.08157441]
["bitfinex-derivatives","BTCF0:USTF0",1742660051595,0.30262189,84150.0,84149.0,0.08065441]
["bitfinex-derivatives","BTCF0:USTF0",1742660051799,0.30262189,84150.0,84149.0,0.08165441]
["bitfinex-derivatives","BTCF0:USTF0",1742660052195,0.30262189,84150.0,84149.0,0.18512833]
["bitfinex-derivatives","BTCF0:USTF0",1742660052395,0.30262189,84150.0,84149.0,0.20052135]
["bitfinex-derivatives","BTCF0:USTF0",1742660053989,0.30262189,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660055501,0.26982189,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660055703,0.23862189,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660056499,0.23862189,84150.0,84149.0,0.22531632]
["bitfinex-derivatives","BTCF0:USTF0",1742660056697,0.11975329,84150.0,84149.0,0.22531632]
["bitfinex-derivatives","BTCF0:USTF0",1742660056893,0.11975329,84150.0,84149.0,0.24113763]
["bitfinex-derivatives","BTCF0:USTF0",1742660057800,0.11975329,84150.0,84149.0,0.24123951]
["bitfinex-derivatives","BTCF0:USTF0",1742660059404,0.23862189,84150.0,84149.0,0.24123951]
["bitfinex-derivatives","BTCF0:USTF0",1742660059596,0.11975329,84150.0,84149.0,0.24123951]
["bitfinex-derivatives","BTCF0:USTF0",1742660059801,0.23862189,84150.0,84149.0,0.22531632]
["bitfinex-derivatives","BTCF0:USTF0",1742660061495,0.23862189,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660064700,0.26912189,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660065007,0.15025329,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660065208,0.23862189,84150.0,84149.0,0.20044135]
["bitfinex-derivatives","BTCF0:USTF0",1742660065916,0.00092,84150.0,84149.0,0.24176953]
["bitfinex-derivatives","BTCF0:USTF0",1742660066105,0.0314,84157.0,84154.0,0.1188614]
["bitfinex-derivatives","BTCF0:USTF0",1742660066410,0.1519602,84156.0,84155.0,0.22725432]
["bitfinex-derivatives","BTCF0:USTF0",1742660066797,0.1840602,84156.0,84155.0,0.22825432]
["bitfinex-derivatives","BTCF0:USTF0",1742660067210,0.30288784,84156.0,84155.0,0.22825432]
["bitfinex-derivatives","BTCF0:USTF0",1742660067405,0.30288784,84156.0,84155.0,0.10939302]
["bitfinex-derivatives","BTCF0:USTF0",1742660067600,0.66368784,84156.0,84155.0,0.22825462]
["bitfinex-derivatives","BTCF0:USTF0",1742660068006,0.66368784,84156.0,84155.0,0.10839302]
["bitfinex-derivatives","BTCF0:USTF0",1742660068203,0.66368784,84156.0,84155.0,0.10931302]
["bitfinex-derivatives","BTCF0:USTF0",1742660068409,0.66368784,84156.0,84155.0,0.10839302]
["bitfinex-derivatives","BTCF0:USTF0",1742660068708,0.66368784,84156.0,84155.0,0.10931302]
["bitfinex-derivatives","BTCF0:USTF0",1742660069403,0.66368784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660071412,0.30288784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660071615,0.66368784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660072711,0.30288784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660073099,0.66368784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660073311,0.30288784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660073808,0.66368784,84156.0,84155.0,0.07871302]
["bitfinex-derivatives","BTCF0:USTF0",1742660075411,0.66368784,84156.0,84155.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742660076722,0.66368784,84156.0,84155.0,0.07849832]
["bitfinex-derivatives","BTCF0:USTF0",1742660077407,0.66368784,84156.0,84155.0,0.07757832]
["bitfinex-derivatives","BTCF0:USTF0",1742660077814,0.66368784,84156.0,84155.0,0.07857832]
["bitfinex-derivatives","BTCF0:USTF0",1742660078921,0.30288784,84156.0,84155.0,0.07857832]
["bitfinex-derivatives","BTCF0:USTF0",1742660079122,0.66368784,84156.0,84155.0,0.07857832]
["bitfinex-derivatives","BTCF0:USTF0",1742660081321,0.30288784,84156.0,84155.0,0.07857832]
["bitfinex-derivatives","BTCF0:USTF0",1742660081714,0.66368784,84156.0,84155.0,0.07857832]
["bitfinex-derivatives","BTCF0:USTF0",1742660083718,0.66368784,84156.0,84155.0,0.07757832]
["bitfinex-derivatives","BTCF0:USTF0",1742660083929,0.66368784,84156.0,84155.0,0.07857832]
["bitfinex-derivatives","BTCF0:USTF0",1742660084220,0.66368784,84156.0,84155.0,0.07757832]
["bitfinex-derivatives","BTCF0:USTF0",1742660086727,0.001,84156.0,84155.0,0.19643992]
["bitfinex-derivatives","BTCF0:USTF0",1742660087022,0.001,84156.0,84155.0,0.19735992]
["bitfinex-derivatives","BTCF0:USTF0",1742660087226,0.1198602,84156.0,84155.0,0.19735992]
["bitfinex-derivatives","BTCF0:USTF0",1742660087628,0.1831602,84156.0,84155.0,0.19735992]
["bitfinex-derivatives","BTCF0:USTF0",1742660087823,0.5439602,84156.0,84155.0,0.19735992]
["bitfinex-derivatives","BTCF0:USTF0",1742660088528,0.5439602,84156.0,84155.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742660088732,0.5439602,84156.0,84155.0,0.0786266]
["bitfinex-derivatives","BTCF0:USTF0",1742660089827,0.5439602,84156.0,84155.0,0.1974882]
["bitfinex-derivatives","BTCF0:USTF0",1742660091437,0.5439602,84156.0,84155.0,0.0786266]
["bitfinex-derivatives","BTCF0:USTF0",1742660091829,0.5439602,84156.0,84155.0,0.1974882]
["bitfinex-derivatives","BTCF0:USTF0",1742660094833,0.5439602,84156.0,84155.0,0.0786266]
["bitfinex-derivatives","BTCF0:USTF0",1742660095832,0.5439602,84156.0,84155.0,0.1974882]
["bitfinex-derivatives","BTCF0:USTF0",1742660097344,0.5117602,84156.0,84155.0,0.1974882]
["bitfinex-derivatives","BTCF0:USTF0",1742660100347,0.5117602,84156.0,84155.0,0.0786266]
["bitfinex-derivatives","BTCF0:USTF0",1742660100546,0.5117602,84156.0,84155.0,0.0777066]
["bitfinex-derivatives","BTCF0:USTF0",1742660100842,0.5117602,84156.0,84155.0,0.0786266]
["bitfinex-derivatives","BTCF0:USTF0",1742660101042,0.5447602,84156.0,84155.0,0.0786266]
["bitfinex-derivatives","BTCF0:USTF0",1742660101742,0.66358784,84156.0,84155.0,0.0777066]
["bitfinex-derivatives","BTCF0:USTF0",1742660102246,0.66358784,84156.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660102247,0.1188686,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660102441,0.11946861,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660102642,0.18536861,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660102942,0.30419625,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660106438,0.30419625,84150.0,84149.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1742660107647,0.30419625,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660107852,0.30419625,84150.0,84149.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1742660108055,0.30419625,84150.0,84149.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660108658,0.30419625,84150.0,84149.0,0.00109823]
["bitfinex-derivatives","BTCF0:USTF0",1742660109154,0.30419625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660111349,0.30419625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660112358,0.33499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660114453,0.69579625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660123856,0.69579625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660124064,0.69579625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660126062,0.69579625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660126546,0.69579625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660128162,0.69579625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660128349,0.69579625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660129052,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660129459,0.30419625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660129763,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660130457,0.30419625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660130959,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660131458,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660132455,0.30419625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660132646,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660132852,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660135165,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660139063,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660146570,0.30419625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660146868,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660147063,0.30419625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660147369,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660147669,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660156880,0.66499625,84150.0,84149.0,0.18084833]
["bitfinex-derivatives","BTCF0:USTF0",1742660157067,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660157266,0.66499625,84150.0,84149.0,0.06289823]
["bitfinex-derivatives","BTCF0:USTF0",1742660157474,0.66499625,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660158565,0.66499625,84150.0,84149.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1742660159876,0.66499625,84150.0,84149.0,0.08887819]
["bitfinex-derivatives","BTCF0:USTF0",1742660160380,0.66499625,84150.0,84149.0,0.08979819]
["bitfinex-derivatives","BTCF0:USTF0",1742660160873,0.66499625,84150.0,84149.0,0.08887819]
["bitfinex-derivatives","BTCF0:USTF0",1742660161971,0.66499625,84150.0,84149.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1742660162170,0.66499625,84150.0,84149.0,0.07794181]
["bitfinex-derivatives","BTCF0:USTF0",1742660163371,0.66499625,84150.0,84149.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1742660164278,0.67704391,84150.0,84149.0,0.07798181]
["bitfinex-derivatives","BTCF0:USTF0",1742660164477,0.67704391,84150.0,84149.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1742660165179,0.67704391,84150.0,84149.0,0.07790181]
["bitfinex-derivatives","BTCF0:USTF0",1742660166282,0.67704391,84150.0,84149.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1742660167083,0.67704391,84150.0,84149.0,0.07798181]
["bitfinex-derivatives","BTCF0:USTF0",1742660169286,0.67704391,84150.0,84149.0,0.07698181]
["bitfinex-derivatives","BTCF0:USTF0",1742660171485,0.67704391,84150.0,84149.0,0.06197823]
["bitfinex-derivatives","BTCF0:USTF0",1742660173583,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660177590,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660178982,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660179784,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660180589,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660180788,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660181190,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660184500,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660184691,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660186594,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660186792,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660188010,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660189102,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660191114,0.31624391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660191318,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660191522,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660193414,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660193724,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660197022,0.31624391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660197217,0.67704391,84150.0,84149.0,0.06297823]
["bitfinex-derivatives","BTCF0:USTF0",1742660197423,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660197818,0.31624391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660198015,0.67704391,84150.0,84149.0,0.06305823]
["bitfinex-derivatives","BTCF0:USTF0",1742660198220,0.67704391,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660199727,0.78317721,84150.0,84149.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742660199923,0.78317721,84150.0,84149.0,0.18092833]
["bitfinex-derivatives","BTCF0:USTF0",1742660199924,0.10673331,84150.0,84149.0,0.18092833]
["bitfinex-derivatives","BTCF0:USTF0",1742660200230,0.0562333,84150.0,84149.0,0.18184833]
["bitfinex-derivatives","BTCF0:USTF0",1742660200426,0.24942399,84160.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742660200625,0.03698,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742660200922,0.1558359,84159.0,84158.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742660201121,0.27465931,84159.0,84158.0,0.1197773]
["bitfinex-derivatives","BTCF0:USTF0",1742660201530,0.27465931,84159.0,84158.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742660202228,0.27665931,84159.0,84158.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742660202530,0.27665931,84159.0,84158.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742660203531,0.27665931,84159.0,84158.0,0.2156773]
["bitfinex-derivatives","BTCF0:USTF0",1742660211927,0.27665931,84159.0,84158.0,0.09682]
["bitfinex-derivatives","BTCF0:USTF0",1742660212126,0.27665931,84159.0,84158.0,0.2147573]
["bitfinex-derivatives","BTCF0:USTF0",1742660212338,0.27665931,84159.0,84158.0,0.2156773]
["bitfinex-derivatives","BTCF0:USTF0",1742660213631,0.27665931,84159.0,84158.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742660214033,0.27665931,84159.0,84158.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742660214237,0.27665931,84159.0,84158.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742660214530,0.27665931,84159.0,84158.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742660214734,0.27665931,84159.0,84158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742660216731,0.27665931,84159.0,84158.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742660216922,0.27665931,84159.0,84158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742660217126,0.27665931,84159.0,84158.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742660217836,0.27665931,84159.0,84158.0,0.06384]
["bitfinex-derivatives","BTCF0:USTF0",1742660218430,0.27665931,84159.0,84158.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742660219732,0.27665931,84159.0,84158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742660220433,0.27665931,84159.0,84158.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742660221027,0.27665931,84159.0,84158.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742660222431,0.27665931,84159.0,84158.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742660222833,0.27665931,84159.0,84158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742660223535,0.27665931,84159.0,84158.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1742660226738,0.27665931,84159.0,84158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742660226940,0.27665931,84159.0,84158.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1742660229645,0.33965931,84159.0,84158.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1742660230537,0.33965931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660230939,0.18920341,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660231449,0.30805931,84159.0,84158.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742660231632,0.30805931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660233341,0.27665931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660234244,0.30825931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660234846,0.27665931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660236551,0.30765931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660238043,0.33945931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660240958,0.27665931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660241150,0.30815931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660241860,0.33815931,84159.0,84158.0,0.2133573]
["bitfinex-derivatives","BTCF0:USTF0",1742660243941,0.33815931,84159.0,84158.0,0.1826573]
["bitfinex-derivatives","BTCF0:USTF0",1742660246254,0.33815931,84159.0,84158.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742660246462,0.33815931,84159.0,84158.0,0.1817373]
["bitfinex-derivatives","BTCF0:USTF0",1742660246659,0.33815931,84159.0,84158.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742660253655,0.37045931,84159.0,84158.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742660263570,0.58440724,84159.0,84158.0,0.1825773]
["bitfinex-derivatives","BTCF0:USTF0",1742660264269,0.58440724,84159.0,84158.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742660264471,0.1188686,84150.0,84149.0,0.11904693]
["bitfinex-derivatives","BTCF0:USTF0",1742660264665,0.1188686,84150.0,84149.0,0.11996693]
["bitfinex-derivatives","BTCF0:USTF0",1742660264865,0.11982861,84150.0,84149.0,0.11996693]
["bitfinex-derivatives","BTCF0:USTF0",1742660265363,0.23866472,84150.0,84149.0,0.11996693]
["bitfinex-derivatives","BTCF0:USTF0",1742660265558,0.23866472,84150.0,84149.0,0.12004693]
["bitfinex-derivatives","BTCF0:USTF0",1742660265765,0.30086472,84150.0,84149.0,0.12004693]
["bitfinex-derivatives","BTCF0:USTF0",1742660266165,0.30086472,84150.0,84149.0,0.18134693]
["bitfinex-derivatives","BTCF0:USTF0",1742660266476,0.30286472,84150.0,84149.0,0.19348052]
["bitfinex-derivatives","BTCF0:USTF0",1742660267564,0.30286472,84150.0,84149.0,0.18134693]
["bitfinex-derivatives","BTCF0:USTF0",1742660269069,0.30286472,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660272760,0.18399612,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660284073,0.30286472,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660284266,0.18399612,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660289479,0.30286472,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660290371,0.18399612,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660290577,0.30286472,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660296279,0.18399612,84150.0,84149.0,0.19300321]
["bitfinex-derivatives","BTCF0:USTF0",1742660296484,0.39794405,84150.0,84149.0,0.19292321]
["bitfinex-derivatives","BTCF0:USTF0",1742660297982,0.51681265,84150.0,84149.0,0.19292321]
["bitfinex-derivatives","BTCF0:USTF0",1742660299585,0.30286472,84150.0,84149.0,0.19292321]
["bitfinex-derivatives","BTCF0:USTF0",1742660317501,0.30286472,84150.0,84149.0,0.07413451]
["bitfinex-derivatives","BTCF0:USTF0",1742660317702,0.30286472,84150.0,84149.0,0.00117823]
["bitfinex-derivatives","BTCF0:USTF0",1742660317999,0.30286472,84150.0,84149.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742660318206,0.1188743,84146.0,84145.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742660318394,0.2327543,84146.0,84145.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742660319004,0.41639041,84146.0,84145.0,0.5362157]
["bitfinex-derivatives","BTCF0:USTF0",1742660319812,0.41839041,84146.0,84145.0,0.5362157]
["bitfinex-derivatives","BTCF0:USTF0",1742660320307,0.12159611,84146.0,84145.0,0.5362157]
["bitfinex-derivatives","BTCF0:USTF0",1742660320490,0.21394793,84156.0,84150.0,0.0594336]
["bitfinex-derivatives","BTCF0:USTF0",1742660320693,0.21466793,84156.0,84155.0,0.1188616]
["bitfinex-derivatives","BTCF0:USTF0",1742660320997,0.21466793,84156.0,84155.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742660321195,0.33350969,84156.0,84155.0,0.1195016]
["bitfinex-derivatives","BTCF0:USTF0",1742660321593,0.33350969,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660321801,0.23842196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660322002,0.11956176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660322203,0.24042196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660322704,0.12156176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660324909,0.24042196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660325812,0.12156176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660327809,0.15466176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660328208,0.27352196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660330405,0.15466176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660332013,0.27352196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660333315,0.15466176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660333914,0.27352196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660336713,0.15466176,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660337217,0.27352196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660339515,0.30442196,84156.0,84155.0,0.2143016]
["bitfinex-derivatives","BTCF0:USTF0",1742660343022,0.30442196,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660345606,0.15466176,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660345810,0.15466176,84156.0,84155.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660346108,0.15466176,84156.0,84155.0,1.7157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660346312,0.27352196,84156.0,84155.0,1.7157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660347621,0.27352196,84156.0,84155.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660349312,0.15466176,84156.0,84155.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660349812,0.18756176,84156.0,84155.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660350418,0.30642196,84156.0,84155.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660350722,0.18756176,84156.0,84155.0,0.2157016]
["bitfinex-derivatives","BTCF0:USTF0",1742660350922,0.18756176,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660355525,0.30642196,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660360027,0.18756176,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660360731,0.30642196,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660373836,0.18756176,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660374039,0.06872,84156.0,84155.0,0.1840016]
["bitfinex-derivatives","BTCF0:USTF0",1742660374346,0.06872,84156.0,84155.0,0.19924746]
["bitfinex-derivatives","BTCF0:USTF0",1742660376428,0.00272,84156.0,84155.0,0.21431299]
["bitfinex-derivatives","BTCF0:USTF0",1742660379543,0.00272,84156.0,84155.0,0.21457129]
["bitfinex-derivatives","BTCF0:USTF0",1742660381350,0.00272,84156.0,84155.0,0.21457547]
["bitfinex-derivatives","BTCF0:USTF0",1742660384053,0.00272,84156.0,84155.0,0.63127547]
["bitfinex-derivatives","BTCF0:USTF0",1742660384342,0.002,84156.0,84155.0,0.63127547]
["bitfinex-derivatives","BTCF0:USTF0",1742660385448,0.002,84156.0,84155.0,2.13127547]
["bitfinex-derivatives","BTCF0:USTF0",1742660386045,0.002,84156.0,84155.0,0.63127547]
["bitfinex-derivatives","BTCF0:USTF0",1742660386245,0.0632,84156.0,84155.0,0.63127547]
["bitfinex-derivatives","BTCF0:USTF0",1742660387646,0.0632,84156.0,84155.0,0.63126702]
["bitfinex-derivatives","BTCF0:USTF0",1742660388941,0.0956,84156.0,84155.0,0.63126702]
["bitfinex-derivatives","BTCF0:USTF0",1742660390755,0.0956,84156.0,84155.0,0.63126348]
["bitfinex-derivatives","BTCF0:USTF0",1742660392653,0.0956,84156.0,84155.0,0.6312227]
["bitfinex-derivatives","BTCF0:USTF0",1742660394555,0.0956,84156.0,84155.0,0.63124844]
["bitfinex-derivatives","BTCF0:USTF0",1742660395846,0.09632,84156.0,84155.0,0.63124844]
["bitfinex-derivatives","BTCF0:USTF0",1742660396045,0.0956,84156.0,84155.0,0.63124844]
["bitfinex-derivatives","BTCF0:USTF0",1742660398359,0.0956,84156.0,84155.0,0.63128932]
["bitfinex-derivatives","BTCF0:USTF0",1742660403265,0.09632,84156.0,84155.0,2.13128932]
["bitfinex-derivatives","BTCF0:USTF0",1742660403467,0.0956,84156.0,84155.0,2.13128932]
["bitfinex-derivatives","BTCF0:USTF0",1742660404255,0.0956,84156.0,84155.0,2.1567467]
["bitfinex-derivatives","BTCF0:USTF0",1742660405069,0.0956,84156.0,84155.0,2.15713597]
["bitfinex-derivatives","BTCF0:USTF0",1742660405255,0.0956,84156.0,84155.0,2.13167822]
["bitfinex-derivatives","BTCF0:USTF0",1742660406859,0.0956,84156.0,84155.0,2.13147457]
["bitfinex-derivatives","BTCF0:USTF0",1742660408865,0.0956,84156.0,84155.0,2.13154426]
["bitfinex-derivatives","BTCF0:USTF0",1742660409266,0.0651,84156.0,84155.0,2.13154426]
["bitfinex-derivatives","BTCF0:USTF0",1742660413064,0.0651,84156.0,84155.0,2.15678648]
["bitfinex-derivatives","BTCF0:USTF0",1742660414171,0.1188658,84152.0,84151.0,0.21346396]
["bitfinex-derivatives","BTCF0:USTF0",1742660414372,0.4796658,84152.0,84151.0,0.21410396]
["bitfinex-derivatives","BTCF0:USTF0",1742660414568,0.1188743,84146.0,84139.0,0.0594419]
["bitfinex-derivatives","BTCF0:USTF0",1742660414771,0.1188743,84146.0,84145.0,0.28546786]
["bitfinex-derivatives","BTCF0:USTF0",1742660414772,0.11999431,84146.0,84145.0,0.28546786]
["bitfinex-derivatives","BTCF0:USTF0",1742660414967,0.23267431,84146.0,84145.0,0.28546786]
["bitfinex-derivatives","BTCF0:USTF0",1742660415469,0.4129076,84146.0,84145.0,0.28546786]
["bitfinex-derivatives","BTCF0:USTF0",1742660416261,0.42461581,84146.0,84145.0,0.28546786]
["bitfinex-derivatives","BTCF0:USTF0",1742660417068,0.42461581,84146.0,84145.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742660417273,0.1188757,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742660417465,0.11999571,84145.0,84144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742660417671,0.18209571,84145.0,84144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742660418169,0.30093747,84145.0,84144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742660418769,0.30393747,84145.0,84144.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742660419074,0.30693747,84145.0,84144.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742660420677,0.1188856,84138.0,84137.0,0.11906463]
["bitfinex-derivatives","BTCF0:USTF0",1742660420977,0.48080561,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660421376,0.59964879,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660421583,0.66534879,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660421967,0.66734879,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660422384,0.66934879,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660426680,0.66934879,84138.0,84137.0,0.13468262]
["bitfinex-derivatives","BTCF0:USTF0",1742660428088,0.66934879,84138.0,84137.0,0.14986463]
["bitfinex-derivatives","BTCF0:USTF0",1742660428280,0.66934879,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660430684,0.66934879,84138.0,84137.0,0.13466366]
["bitfinex-derivatives","BTCF0:USTF0",1742660432286,0.66934879,84138.0,84137.0,0.11966463]
["bitfinex-derivatives","BTCF0:USTF0",1742660433983,0.66934879,84138.0,84137.0,0.15056463]
["bitfinex-derivatives","BTCF0:USTF0",1742660434891,0.66934879,84138.0,84137.0,0.16546867]
["bitfinex-derivatives","BTCF0:USTF0",1742660435089,0.66934879,84138.0,84137.0,0.19706867]
["bitfinex-derivatives","BTCF0:USTF0",1742660436189,0.66934879,84138.0,84137.0,0.18216463]
["bitfinex-derivatives","BTCF0:USTF0",1742660439102,0.66934879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660440399,0.30854879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660440594,0.66934879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660453098,0.30854879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660453300,0.66934879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660454702,0.30854879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660454903,0.66934879,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660464514,0.55046319,84138.0,84137.0,0.19720631]
["bitfinex-derivatives","BTCF0:USTF0",1742660464817,0.55046319,84138.0,84137.0,0.32573743]
["bitfinex-derivatives","BTCF0:USTF0",1742660464818,0.00512001,84138.0,84137.0,0.32573743]
["bitfinex-derivatives","BTCF0:USTF0",1742660465020,0.004,84138.0,84137.0,0.35086479]
["bitfinex-derivatives","BTCF0:USTF0",1742660465214,0.24902682,84145.0,84144.0,0.1188771]
["bitfinex-derivatives","BTCF0:USTF0",1742660465410,0.25018682,84145.0,84144.0,0.13496822]
["bitfinex-derivatives","BTCF0:USTF0",1742660465614,0.00116,84145.0,84144.0,0.24924822]
["bitfinex-derivatives","BTCF0:USTF0",1742660465814,0.00116,84145.0,84144.0,0.28853916]
["bitfinex-derivatives","BTCF0:USTF0",1742660466011,0.00116,84145.0,84144.0,0.30057181]
["bitfinex-derivatives","BTCF0:USTF0",1742660466213,0.1200357,84145.0,84144.0,0.39587181]
["bitfinex-derivatives","BTCF0:USTF0",1742660466411,0.1517357,84145.0,84144.0,0.39587181]
["bitfinex-derivatives","BTCF0:USTF0",1742660466620,0.1890357,84145.0,84144.0,0.39587181]
["bitfinex-derivatives","BTCF0:USTF0",1742660467715,0.07016,84145.0,84144.0,0.39587181]
["bitfinex-derivatives","BTCF0:USTF0",1742660467920,0.07016,84145.0,84144.0,0.3967223]
["bitfinex-derivatives","BTCF0:USTF0",1742660468220,0.1890357,84145.0,84144.0,0.3967223]
["bitfinex-derivatives","BTCF0:USTF0",1742660469016,0.1890357,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660471214,0.07016,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660471717,0.1890357,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660472214,0.07016,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660474927,0.43096,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660475519,0.40066,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660475721,0.36896,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660476120,0.00816,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660476327,0.1270357,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660476528,0.07180001,84145.0,84144.0,0.39672381]
["bitfinex-derivatives","BTCF0:USTF0",1742660481033,0.07180001,84145.0,84144.0,0.39668534]
["bitfinex-derivatives","BTCF0:USTF0",1742660488438,0.03970001,84145.0,84144.0,0.42285091]
["bitfinex-derivatives","BTCF0:USTF0",1742660489832,0.00820001,84145.0,84144.0,0.30969091]
["bitfinex-derivatives","BTCF0:USTF0",1742660490037,0.04130001,84145.0,84144.0,0.42245091]
["bitfinex-derivatives","BTCF0:USTF0",1742660491327,0.00820001,84145.0,84144.0,0.42245091]
["bitfinex-derivatives","BTCF0:USTF0",1742660492531,0.07230001,84145.0,84144.0,0.42245091]
["bitfinex-derivatives","BTCF0:USTF0",1742660493139,0.07230001,84145.0,84144.0,0.39756165]
["bitfinex-derivatives","BTCF0:USTF0",1742660493437,0.07130001,84145.0,84144.0,0.39756165]
["bitfinex-derivatives","BTCF0:USTF0",1742660493633,0.06830001,84145.0,84144.0,0.39756165]
["bitfinex-derivatives","BTCF0:USTF0",1742660493830,0.07130001,84145.0,84144.0,0.39756165]
["bitfinex-derivatives","BTCF0:USTF0",1742660495538,0.07130001,84145.0,84144.0,0.59534908]
["bitfinex-derivatives","BTCF0:USTF0",1742660496042,0.06830001,84145.0,84144.0,0.59534908]
["bitfinex-derivatives","BTCF0:USTF0",1742660496229,0.07130001,84145.0,84144.0,0.59534908]
["bitfinex-derivatives","BTCF0:USTF0",1742660499630,0.0701,84145.0,84144.0,0.59504752]
["bitfinex-derivatives","BTCF0:USTF0",1742660501743,0.0701,84145.0,84144.0,0.58000584]
["bitfinex-derivatives","BTCF0:USTF0",1742660507734,0.0671,84145.0,84144.0,0.58000584]
["bitfinex-derivatives","BTCF0:USTF0",1742660507934,0.03634,84159.0,84152.0,0.1188658]
["bitfinex-derivatives","BTCF0:USTF0",1742660508134,0.03634,84159.0,84152.0,0.24812315]
["bitfinex-derivatives","BTCF0:USTF0",1742660508634,0.03634,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742660508837,0.03746001,84159.0,84158.0,0.2327773]
["bitfinex-derivatives","BTCF0:USTF0",1742660509648,0.03746001,84159.0,84158.0,0.2957773]
["bitfinex-derivatives","BTCF0:USTF0",1742660510952,0.04146001,84159.0,84158.0,0.2957773]
["bitfinex-derivatives","BTCF0:USTF0",1742660511143,0.07446001,84159.0,84158.0,0.2957773]
["bitfinex-derivatives","BTCF0:USTF0",1742660513058,0.07346001,84159.0,84158.0,0.2957773]
["bitfinex-derivatives","BTCF0:USTF0",1742660513552,0.07346001,84159.0,84158.0,0.30780145]
["bitfinex-derivatives","BTCF0:USTF0",1742660513855,0.07346001,84159.0,84158.0,0.32281456]
["bitfinex-derivatives","BTCF0:USTF0",1742660514050,0.07346001,84159.0,84158.0,0.33879498]
["bitfinex-derivatives","BTCF0:USTF0",1742660514242,0.1188504,84163.0,84158.0,0.33879498]
["bitfinex-derivatives","BTCF0:USTF0",1742660514243,0.3608,84173.0,84163.0,0.0594248]
["bitfinex-derivatives","BTCF0:USTF0",1742660514442,0.3608,84173.0,84166.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1742660514652,0.00093823,84167.0,84166.0,0.1354159]
["bitfinex-derivatives","BTCF0:USTF0",1742660514855,0.00093823,84167.0,84166.0,1.6354159]
["bitfinex-derivatives","BTCF0:USTF0",1742660515152,0.00017823,84167.0,84166.0,1.65042901]
["bitfinex-derivatives","BTCF0:USTF0",1742660516163,0.00117823,84167.0,84166.0,1.65042901]
["bitfinex-derivatives","BTCF0:USTF0",1742660516544,0.00117823,84167.0,84166.0,1.65039421]
["bitfinex-derivatives","BTCF0:USTF0",1742660517145,0.00217823,84167.0,84166.0,1.65039421]
["bitfinex-derivatives","BTCF0:USTF0",1742660517852,0.00117823,84167.0,84166.0,1.65039421]
["bitfinex-derivatives","BTCF0:USTF0",1742660518657,0.00117823,84167.0,84166.0,1.65919552]
["bitfinex-derivatives","BTCF0:USTF0",1742660518955,0.00117823,84167.0,84166.0,1.85698295]
["bitfinex-derivatives","BTCF0:USTF0",1742660519553,0.00117823,84167.0,84166.0,0.35698295]
["bitfinex-derivatives","BTCF0:USTF0",1742660519764,0.00193823,84167.0,84166.0,0.35698295]
["bitfinex-derivatives","BTCF0:USTF0",1742660520357,0.00117823,84167.0,84166.0,0.35692762]
["bitfinex-derivatives","BTCF0:USTF0",1742660520558,0.00117823,84167.0,84166.0,0.41912762]
["bitfinex-derivatives","BTCF0:USTF0",1742660520745,0.00117823,84167.0,84166.0,0.40324785]
["bitfinex-derivatives","BTCF0:USTF0",1742660522055,0.00117823,84167.0,84166.0,0.41915069]
["bitfinex-derivatives","BTCF0:USTF0",1742660522553,0.00117823,84167.0,84166.0,0.40324785]
["bitfinex-derivatives","BTCF0:USTF0",1742660525662,0.00117823,84167.0,84166.0,0.38823474]
["bitfinex-derivatives","BTCF0:USTF0",1742660533569,0.00117823,84167.0,84166.0,0.40396527]
["bitfinex-derivatives","BTCF0:USTF0",1742660534658,0.00117823,84167.0,84166.0,0.40392576]
["bitfinex-derivatives","BTCF0:USTF0",1742660536570,0.00117823,84167.0,84166.0,0.40393543]
["bitfinex-derivatives","BTCF0:USTF0",1742660538470,0.00117823,84167.0,84166.0,0.40394357]
["bitfinex-derivatives","BTCF0:USTF0",1742660543758,0.00117823,84167.0,84166.0,0.51646357]
["bitfinex-derivatives","BTCF0:USTF0",1742660544274,0.00117823,84167.0,84166.0,0.54167139]
["bitfinex-derivatives","BTCF0:USTF0",1742660549177,0.00117823,84167.0,84166.0,0.55708126]
["bitfinex-derivatives","BTCF0:USTF0",1742660549972,0.00117823,84167.0,84166.0,0.51616461]
["bitfinex-derivatives","BTCF0:USTF0",1742660550176,0.00117823,84167.0,84166.0,0.55859342]
["bitfinex-derivatives","BTCF0:USTF0",1742660552470,0.00117823,84167.0,84166.0,0.58337217]
["bitfinex-derivatives","BTCF0:USTF0",1742660553177,0.00217823,84167.0,84166.0,0.58337217]
["bitfinex-derivatives","BTCF0:USTF0",1742660553694,0.00217823,84167.0,84166.0,0.5837768]
["bitfinex-derivatives","BTCF0:USTF0",1742660555679,0.00217823,84167.0,84166.0,0.54094336]
["bitfinex-derivatives","BTCF0:USTF0",1742660555877,0.00217823,84167.0,84166.0,0.5837846]
["bitfinex-derivatives","BTCF0:USTF0",1742660556176,0.00217823,84167.0,84166.0,0.55900585]
["bitfinex-derivatives","BTCF0:USTF0",1742660557273,0.00217823,84167.0,84166.0,0.55898146]
["bitfinex-derivatives","BTCF0:USTF0",1742660558778,0.0319,84172.0,84166.0,0.55898146]
["bitfinex-derivatives","BTCF0:USTF0",1742660559080,0.0319,84172.0,84171.0,0.118839]
["bitfinex-derivatives","BTCF0:USTF0",1742660559271,0.03274,84172.0,84171.0,0.16165585]
["bitfinex-derivatives","BTCF0:USTF0",1742660559469,0.0319,84172.0,84171.0,0.25753585]
["bitfinex-derivatives","BTCF0:USTF0",1742660559678,0.0327,84172.0,84171.0,0.27294572]
["bitfinex-derivatives","BTCF0:USTF0",1742660559881,0.0319,84172.0,84171.0,0.27294572]
["bitfinex-derivatives","BTCF0:USTF0",1742660560076,0.0339,84172.0,84171.0,0.27294572]
["bitfinex-derivatives","BTCF0:USTF0",1742660560577,0.0329,84172.0,84171.0,0.27294572]
["bitfinex-derivatives","BTCF0:USTF0",1742660560880,0.0339,84172.0,84171.0,0.27294572]
["bitfinex-derivatives","BTCF0:USTF0",1742660564675,0.0339,84172.0,84171.0,0.23012887]
["bitfinex-derivatives","BTCF0:USTF0",1742660564883,0.0339,84172.0,84171.0,0.27279469]
["bitfinex-derivatives","BTCF0:USTF0",1742660567574,0.0339,84172.0,84171.0,0.27277275]
["bitfinex-derivatives","BTCF0:USTF0",1742660568180,0.0339,84172.0,84171.0,0.27277285]
["bitfinex-derivatives","BTCF0:USTF0",1742660569980,0.0339,84172.0,84171.0,0.38529285]
["bitfinex-derivatives","BTCF0:USTF0",1742660570883,0.0339,84172.0,84171.0,0.38531021]
["bitfinex-derivatives","BTCF0:USTF0",1742660572685,0.0339,84172.0,84171.0,0.38535973]
["bitfinex-derivatives","BTCF0:USTF0",1742660580278,0.0339,84172.0,84171.0,0.38553306]
["bitfinex-derivatives","BTCF0:USTF0",1742660582278,0.0339,84172.0,84171.0,0.35273306]
["bitfinex-derivatives","BTCF0:USTF0",1742660582778,0.0651,84172.0,84171.0,0.35273306]
["bitfinex-derivatives","BTCF0:USTF0",1742660585594,0.0651,84172.0,84171.0,0.37750225]
["bitfinex-derivatives","BTCF0:USTF0",1742660586286,0.0651,84172.0,84171.0,0.35273306]
["bitfinex-derivatives","BTCF0:USTF0",1742660586878,0.0339,84172.0,84171.0,0.35273306]
["bitfinex-derivatives","BTCF0:USTF0",1742660587284,0.0339,84172.0,84171.0,0.37757019]
["bitfinex-derivatives","BTCF0:USTF0",1742660588584,0.0339,84172.0,84171.0,0.35273306]
["bitfinex-derivatives","BTCF0:USTF0",1742660588888,0.0339,84172.0,84171.0,0.35229324]
["bitfinex-derivatives","BTCF0:USTF0",1742660589989,0.0329,84172.0,84171.0,0.35229324]
["bitfinex-derivatives","BTCF0:USTF0",1742660590387,0.0319,84172.0,84171.0,0.35229324]
["bitfinex-derivatives","BTCF0:USTF0",1742660590787,0.0319,84172.0,84171.0,0.35234444]
["bitfinex-derivatives","BTCF0:USTF0",1742660592790,0.0319,84172.0,84171.0,0.60234444]
["bitfinex-derivatives","BTCF0:USTF0",1742660592995,0.0321,84178.0,84177.0,0.1188305]
["bitfinex-derivatives","BTCF0:USTF0",1742660593188,0.03286,84178.0,84177.0,0.27444607]
["bitfinex-derivatives","BTCF0:USTF0",1742660593385,0.03286,84178.0,84177.0,0.41023042]
["bitfinex-derivatives","BTCF0:USTF0",1742660593783,0.03286,84178.0,84177.0,0.42197878]
["bitfinex-derivatives","BTCF0:USTF0",1742660594393,0.03286,84178.0,84177.0,0.39586296]
["bitfinex-derivatives","BTCF0:USTF0",1742660594584,0.03286,84178.0,84177.0,0.42207057]
["bitfinex-derivatives","BTCF0:USTF0",1742660595697,0.00076,84178.0,84177.0,0.42207057]
["bitfinex-derivatives","BTCF0:USTF0",1742660596091,0.00017787,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1742660596291,0.00101787,84180.0,84179.0,0.16209506]
["bitfinex-derivatives","BTCF0:USTF0",1742660596493,0.00101787,84180.0,84179.0,0.22529506]
["bitfinex-derivatives","BTCF0:USTF0",1742660596691,0.00101787,84180.0,84179.0,0.26577941]
["bitfinex-derivatives","BTCF0:USTF0",1742660598098,0.03111787,84180.0,84179.0,0.26577941]
["bitfinex-derivatives","BTCF0:USTF0",1742660598300,0.03111787,84180.0,84179.0,0.26549273]
["bitfinex-derivatives","BTCF0:USTF0",1742660598698,0.03111787,84180.0,84179.0,0.23946154]
["bitfinex-derivatives","BTCF0:USTF0",1742660600998,0.03111787,84180.0,84179.0,0.26524714]
["bitfinex-derivatives","BTCF0:USTF0",1742660601393,0.03027787,84180.0,84179.0,0.23946154]
["bitfinex-derivatives","BTCF0:USTF0",1742660601595,0.03103787,84180.0,84179.0,0.23946154]
["bitfinex-derivatives","BTCF0:USTF0",1742660602395,0.03103787,84180.0,84179.0,0.26524688]
["bitfinex-derivatives","BTCF0:USTF0",1742660602906,0.03103787,84180.0,84179.0,0.23946154]
["bitfinex-derivatives","BTCF0:USTF0",1742660603703,0.03027787,84180.0,84179.0,0.23946154]
["bitfinex-derivatives","BTCF0:USTF0",1742660603904,0.03103787,84180.0,84179.0,0.23946154]
["bitfinex-derivatives","BTCF0:USTF0",1742660604404,0.03103787,84180.0,84179.0,0.21438706]
["bitfinex-derivatives","BTCF0:USTF0",1742660605294,0.03103787,84180.0,84179.0,0.24028042]
["bitfinex-derivatives","BTCF0:USTF0",1742660606306,0.00093787,84180.0,84179.0,0.21438706]
["bitfinex-derivatives","BTCF0:USTF0",1742660606607,0.03163787,84180.0,84179.0,0.21438706]
["bitfinex-derivatives","BTCF0:USTF0",1742660606805,0.03163787,84180.0,84179.0,0.24046512]
["bitfinex-derivatives","BTCF0:USTF0",1742660609404,0.03163787,84180.0,84179.0,0.19811757]
["bitfinex-derivatives","BTCF0:USTF0",1742660609608,0.03163787,84180.0,84179.0,0.24055768]
["bitfinex-derivatives","BTCF0:USTF0",1742660611312,0.03163787,84180.0,84179.0,0.24046221]
["bitfinex-derivatives","BTCF0:USTF0",1742660613597,0.03163787,84180.0,84179.0,0.1827077]
["bitfinex-derivatives","BTCF0:USTF0",1742660613803,0.03163787,84180.0,84179.0,0.22507093]
["bitfinex-derivatives","BTCF0:USTF0",1742660614104,0.03163787,84180.0,84179.0,0.24047173]
["bitfinex-derivatives","BTCF0:USTF0",1742660615209,0.03163787,84180.0,84179.0,0.24045536]
["bitfinex-derivatives","BTCF0:USTF0",1742660616513,0.00093787,84180.0,84179.0,0.24045536]
["bitfinex-derivatives","BTCF0:USTF0",1742660619115,0.00093787,84180.0,84179.0,0.24054906]
["bitfinex-derivatives","BTCF0:USTF0",1742660620814,0.00093787,84180.0,84179.0,0.24054978]
["bitfinex-derivatives","BTCF0:USTF0",1742660621918,0.00097787,84180.0,84179.0,0.24054978]
["bitfinex-derivatives","BTCF0:USTF0",1742660622511,0.00097787,84180.0,84179.0,0.51054978]
["bitfinex-derivatives","BTCF0:USTF0",1742660622911,0.00097787,84180.0,84179.0,0.51053939]
["bitfinex-derivatives","BTCF0:USTF0",1742660624118,0.00017787,84180.0,84179.0,0.51053939]
["bitfinex-derivatives","BTCF0:USTF0",1742660624516,0.00017787,84180.0,84179.0,0.51053842]
["bitfinex-derivatives","BTCF0:USTF0",1742660625209,0.00017787,84180.0,84179.0,0.51053897]
["bitfinex-derivatives","BTCF0:USTF0",1742660627518,0.00017787,84180.0,84179.0,0.7083264]
["bitfinex-derivatives","BTCF0:USTF0",1742660627711,0.00017787,84180.0,84179.0,0.73312758]
["bitfinex-derivatives","BTCF0:USTF0",1742660628719,0.00017787,84180.0,84179.0,0.73329817]
["bitfinex-derivatives","BTCF0:USTF0",1742660629119,0.00017787,84180.0,84179.0,0.70849699]
["bitfinex-derivatives","BTCF0:USTF0",1742660630019,0.00017787,84180.0,84179.0,0.69196497]
["bitfinex-derivatives","BTCF0:USTF0",1742660630220,0.00017787,84180.0,84179.0,0.70825812]
["bitfinex-derivatives","BTCF0:USTF0",1742660631121,0.00017787,84180.0,84179.0,0.66589593]
["bitfinex-derivatives","BTCF0:USTF0",1742660631325,0.00017787,84180.0,84179.0,0.70829663]
["bitfinex-derivatives","BTCF0:USTF0",1742660631919,0.00017787,84180.0,84179.0,0.70830523]
["bitfinex-derivatives","BTCF0:USTF0",1742660633821,0.00017787,84180.0,84179.0,0.70828144]
["bitfinex-derivatives","BTCF0:USTF0",1742660636532,0.00017787,84180.0,84179.0,0.69308189]
["bitfinex-derivatives","BTCF0:USTF0",1742660636735,0.00017787,84180.0,84179.0,0.70846028]
["bitfinex-derivatives","BTCF0:USTF0",1742660647538,0.00017787,84180.0,84179.0,0.43846028]
["bitfinex-derivatives","BTCF0:USTF0",1742660647742,0.00017787,84180.0,84179.0,0.55094028]
["bitfinex-derivatives","BTCF0:USTF0",1742660651139,0.00017787,84180.0,84179.0,0.35315285]
["bitfinex-derivatives","BTCF0:USTF0",1742660652140,0.00017787,84180.0,84179.0,0.24067285]
["bitfinex-derivatives","BTCF0:USTF0",1742660653548,0.00017787,84180.0,84179.0,0.21446561]
["bitfinex-derivatives","BTCF0:USTF0",1742660653842,0.00017787,84180.0,84179.0,0.19808609]
["bitfinex-derivatives","BTCF0:USTF0",1742660654036,0.00017787,84180.0,84179.0,0.21431204]
["bitfinex-derivatives","BTCF0:USTF0",1742660655739,0.00017787,84180.0,84179.0,0.21432603]
["bitfinex-derivatives","BTCF0:USTF0",1742660657447,0.00017787,84180.0,84179.0,0.24041652]
["bitfinex-derivatives","BTCF0:USTF0",1742660659638,0.00017787,84180.0,84179.0,0.24045818]
["bitfinex-derivatives","BTCF0:USTF0",1742660661849,0.00017787,84180.0,84179.0,0.24058195]
["bitfinex-derivatives","BTCF0:USTF0",1742660662048,0.00017787,84180.0,84179.0,0.26535335]
["bitfinex-derivatives","BTCF0:USTF0",1742660662850,0.00017787,84180.0,84179.0,0.23915445]
["bitfinex-derivatives","BTCF0:USTF0",1742660663246,0.00017787,84180.0,84179.0,0.24054192]
["bitfinex-derivatives","BTCF0:USTF0",1742660663441,0.00093787,84180.0,84179.0,0.21438305]
["bitfinex-derivatives","BTCF0:USTF0",1742660663653,0.00017787,84180.0,84179.0,0.2405961]
["bitfinex-derivatives","BTCF0:USTF0",1742660663949,0.00017787,84180.0,84179.0,0.3531561]
["bitfinex-derivatives","BTCF0:USTF0",1742660664451,0.00017787,84180.0,84179.0,0.37792078]
["bitfinex-derivatives","BTCF0:USTF0",1742660664651,0.00093787,84180.0,84179.0,0.37792078]
["bitfinex-derivatives","BTCF0:USTF0",1742660664853,0.00017787,84180.0,84179.0,0.37792078]
["bitfinex-derivatives","BTCF0:USTF0",1742660665656,0.00093787,84180.0,84179.0,0.37792078]
["bitfinex-derivatives","BTCF0:USTF0",1742660666549,0.00093787,84180.0,84179.0,0.35170773]
["bitfinex-derivatives","BTCF0:USTF0",1742660666755,0.00093787,84180.0,84179.0,0.37798435]
["bitfinex-derivatives","BTCF0:USTF0",1742660666955,0.00017787,84180.0,84179.0,0.37798435]
["bitfinex-derivatives","BTCF0:USTF0",1742660667957,0.00017787,84180.0,84179.0,0.35170773]
["bitfinex-derivatives","BTCF0:USTF0",1742660668457,0.00017787,84180.0,84179.0,0.37795542]
["bitfinex-derivatives","BTCF0:USTF0",1742660671451,0.00017787,84180.0,84179.0,0.37799905]
["bitfinex-derivatives","BTCF0:USTF0",1742660673760,0.00093787,84180.0,84179.0,0.37799905]
["bitfinex-derivatives","BTCF0:USTF0",1742660674761,0.00093787,84180.0,84179.0,0.37796619]
["bitfinex-derivatives","BTCF0:USTF0",1742660674955,0.00093787,84180.0,84179.0,0.26540619]
["bitfinex-derivatives","BTCF0:USTF0",1742660675257,0.00093787,84180.0,84179.0,0.37788619]
["bitfinex-derivatives","BTCF0:USTF0",1742660675961,0.00093787,84180.0,84179.0,0.35312151]
["bitfinex-derivatives","BTCF0:USTF0",1742660676466,0.03123787,84180.0,84179.0,0.35312151]
["bitfinex-derivatives","BTCF0:USTF0",1742660680463,0.03123787,84180.0,84179.0,0.35291679]
["bitfinex-derivatives","BTCF0:USTF0",1742660686169,0.03123787,84180.0,84179.0,0.35294339]
["bitfinex-derivatives","BTCF0:USTF0",1742660688869,0.03123787,84180.0,84179.0,0.3530447]
["bitfinex-derivatives","BTCF0:USTF0",1742660691977,0.00093787,84180.0,84179.0,0.3530447]
["bitfinex-derivatives","BTCF0:USTF0",1742660692275,0.00093787,84180.0,84179.0,0.3778462]
["bitfinex-derivatives","BTCF0:USTF0",1742660694780,0.00017787,84180.0,84179.0,0.3778462]
["bitfinex-derivatives","BTCF0:USTF0",1742660696279,0.00017787,84180.0,84179.0,0.3530447]
["bitfinex-derivatives","BTCF0:USTF0",1742660701476,0.0326,84189.0,84188.0,0.118815]
["bitfinex-derivatives","BTCF0:USTF0",1742660701676,0.0322,84191.0,84190.0,0.1188122]
["bitfinex-derivatives","BTCF0:USTF0",1742660701983,0.03296,84191.0,84190.0,0.13575013]
["bitfinex-derivatives","BTCF0:USTF0",1742660702281,0.0322,84191.0,84190.0,0.15112852]
["bitfinex-derivatives","BTCF0:USTF0",1742660702490,0.03304,84191.0,84190.0,0.23978895]
["bitfinex-derivatives","BTCF0:USTF0",1742660702879,0.0322,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660703074,0.03296,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660703274,0.06556,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660703475,0.1843708,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660703878,0.06556,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660704484,0.1843708,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660704690,0.06556,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660712280,0.07766781,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660719296,0.06556,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660722508,0.1843708,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660723899,0.06556,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660724592,0.1843708,84191.0,84190.0,0.21362852]
["bitfinex-derivatives","BTCF0:USTF0",1742660725098,0.1843708,84191.0,84190.0,0.19729059]
["bitfinex-derivatives","BTCF0:USTF0",1742660725300,0.1843708,84191.0,84190.0,0.2134872]
["bitfinex-derivatives","BTCF0:USTF0",1742660726998,0.1843708,84191.0,84190.0,0.19729059]
["bitfinex-derivatives","BTCF0:USTF0",1742660727402,0.1843708,84191.0,84190.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742660729793,0.1843708,84191.0,84190.0,0.19776615]
["bitfinex-derivatives","BTCF0:USTF0",1742660730006,0.1843708,84191.0,84190.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742660730898,0.1843708,84191.0,84190.0,0.1977896]
["bitfinex-derivatives","BTCF0:USTF0",1742660734904,0.1843708,84191.0,84190.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742660743798,0.1843708,84191.0,84190.0,0.19765275]
["bitfinex-derivatives","BTCF0:USTF0",1742660743999,0.1843708,84191.0,84190.0,0.1819122]
["bitfinex-derivatives","BTCF0:USTF0",1742660747894,0.1843708,84191.0,84190.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742660748101,0.66394904,84191.0,84190.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742660748306,0.66394904,84191.0,84190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742660748598,0.66394904,84191.0,84190.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742660752517,0.66394904,84191.0,84190.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742660753706,0.118822,84183.0,84177.0,0.0594148]
["bitfinex-derivatives","BTCF0:USTF0",1742660753910,0.480462,84183.0,84182.0,0.11900173]
["bitfinex-derivatives","BTCF0:USTF0",1742660754108,0.480462,84183.0,84182.0,0.11960173]
["bitfinex-derivatives","BTCF0:USTF0",1742660754407,0.59924024,84183.0,84182.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1742660754613,0.66284024,84183.0,84182.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1742660754914,0.66284024,84183.0,84182.0,0.11900173]
["bitfinex-derivatives","BTCF0:USTF0",1742660755210,0.66284024,84183.0,84182.0,0.11968173]
["bitfinex-derivatives","BTCF0:USTF0",1742660755400,0.66284024,84183.0,84182.0,0.00085823]
["bitfinex-derivatives","BTCF0:USTF0",1742660755602,0.66284024,84183.0,84182.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660756511,0.66284024,84183.0,84182.0,0.00081823]
["bitfinex-derivatives","BTCF0:USTF0",1742660757313,0.66284024,84183.0,84182.0,0.06451823]
["bitfinex-derivatives","BTCF0:USTF0",1742660757511,0.67462953,84183.0,84182.0,0.06451823]
["bitfinex-derivatives","BTCF0:USTF0",1742660757809,0.67462953,84183.0,84182.0,0.06387823]
["bitfinex-derivatives","BTCF0:USTF0",1742660758011,0.67462953,84183.0,84182.0,0.06451823]
["bitfinex-derivatives","BTCF0:USTF0",1742660758814,0.67462953,84183.0,84182.0,0.00081823]
["bitfinex-derivatives","BTCF0:USTF0",1742660759702,0.67462953,84183.0,84182.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660760108,0.67462953,84183.0,84182.0,0.00077823]
["bitfinex-derivatives","BTCF0:USTF0",1742660760706,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660768015,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660769224,0.31382953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660769522,0.67462953,84183.0,84182.0,0.03363823]
["bitfinex-derivatives","BTCF0:USTF0",1742660770424,0.31382953,84183.0,84182.0,0.03363823]
["bitfinex-derivatives","BTCF0:USTF0",1742660770629,0.67462953,84183.0,84182.0,0.03363823]
["bitfinex-derivatives","BTCF0:USTF0",1742660773424,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660774326,0.67462953,84183.0,84182.0,0.03355823]
["bitfinex-derivatives","BTCF0:USTF0",1742660774624,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660775325,0.31382953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660775529,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660775729,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660776026,0.31382953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660776227,0.67462953,84183.0,84182.0,0.03367823]
["bitfinex-derivatives","BTCF0:USTF0",1742660776422,0.31382953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660776625,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660776825,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660777226,0.31382953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660777430,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660778323,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660779730,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660780122,0.31382953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660780424,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660780931,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660781132,0.67462953,84183.0,84182.0,0.03347823]
["bitfinex-derivatives","BTCF0:USTF0",1742660782029,0.67462953,84183.0,84182.0,0.03287823]
["bitfinex-derivatives","BTCF0:USTF0",1742660783024,0.67462953,84183.0,84182.0,0.03371823]
["bitfinex-derivatives","BTCF0:USTF0",1742660783226,0.67462953,84183.0,84182.0,0.06541823]
["bitfinex-derivatives","BTCF0:USTF0",1742660784519,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660785333,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660785636,0.67462953,84183.0,84182.0,0.06521823]
["bitfinex-derivatives","BTCF0:USTF0",1742660785937,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660787733,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660787933,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660790739,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660790938,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660791123,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660798440,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660798740,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660801136,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660801441,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660801735,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660810439,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660810644,0.31382953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660810837,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660811038,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660811237,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660811440,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660811640,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660813643,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660813849,0.67462953,84183.0,84182.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742660814043,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660818053,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660818252,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660818549,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660822154,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660822356,0.67462953,84183.0,84182.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742660822560,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660822758,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660822961,0.67462953,84183.0,84182.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742660823260,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660828454,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660828756,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660828963,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660833362,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660833666,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660833854,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660835462,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660835665,0.67462953,84183.0,84182.0,0.06541823]
["bitfinex-derivatives","BTCF0:USTF0",1742660835963,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660837467,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660837661,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660837966,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660839469,0.67462953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660839764,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660843274,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660843572,0.67462953,84183.0,84182.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742660843771,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660845872,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660846170,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660848671,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660848871,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660854282,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660854578,0.67462953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660857680,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660857985,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660862578,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660862777,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660873395,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660873596,1.03542953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660873894,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660876797,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660876983,1.03542953,84183.0,84182.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742660877804,0.31382953,84183.0,84182.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742660877998,1.03542953,84183.0,84182.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742660878199,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660878993,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660879190,1.03542953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660879390,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660883791,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660884096,0.31382953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660884301,1.03542953,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660884491,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660889810,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660890000,1.03542953,84183.0,84182.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742660890503,1.03542953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660891202,0.31382953,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660891401,0.66284024,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660891602,0.66284024,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660892089,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660893993,0.67504516,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660894198,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660896098,0.67504516,84183.0,84182.0,0.06521823]
["bitfinex-derivatives","BTCF0:USTF0",1742660897007,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660898099,0.67504516,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660899002,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660900200,0.67504516,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660900400,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660900820,0.67504516,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660904414,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660904613,0.67504516,84183.0,84182.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742660905409,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660906615,0.67504516,84183.0,84182.0,0.06525823]
["bitfinex-derivatives","BTCF0:USTF0",1742660907117,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660908515,0.67504516,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660909917,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660910416,0.67504516,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660910624,0.67504516,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660911422,0.67504516,84183.0,84182.0,0.06521823]
["bitfinex-derivatives","BTCF0:USTF0",1742660918114,0.66284024,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660919024,0.66284024,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660922933,0.67464277,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660924133,0.68336109,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660928941,0.68336109,84183.0,84182.0,0.06521823]
["bitfinex-derivatives","BTCF0:USTF0",1742660929140,0.60795856,84183.0,84182.0,0.06521823]
["bitfinex-derivatives","BTCF0:USTF0",1742660929336,0.23844024,84183.0,84182.0,0.18340173]
["bitfinex-derivatives","BTCF0:USTF0",1742660929529,0.23844024,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660937341,0.119662,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660942550,0.152662,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660942952,0.152662,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660943350,0.152662,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660945244,0.182762,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660947351,0.543562,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660948143,0.543562,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660950245,0.543562,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660952153,0.182762,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660952349,0.543562,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660953355,0.543562,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660956953,0.543562,84183.0,84182.0,0.18400173]
["bitfinex-derivatives","BTCF0:USTF0",1742660957851,0.543562,84183.0,84182.0,0.06517823]
["bitfinex-derivatives","BTCF0:USTF0",1742660962158,0.543562,84183.0,84182.0,0.06457823]
["bitfinex-derivatives","BTCF0:USTF0",1742660962566,0.543562,84183.0,84182.0,0.06533823]
["bitfinex-derivatives","BTCF0:USTF0",1742660962761,0.66235153,84183.0,84182.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1742660963058,0.66235153,84183.0,84182.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742660964064,0.66235153,84183.0,84182.0,0.00081823]
["bitfinex-derivatives","BTCF0:USTF0",1742660964763,0.66235153,84183.0,84182.0,0.01609814]
["bitfinex-derivatives","BTCF0:USTF0",1742660964966,0.66235153,84183.0,84182.0,0.04929814]
["bitfinex-derivatives","BTCF0:USTF0",1742660965765,0.66235153,84183.0,84182.0,0.04865814]
["bitfinex-derivatives","BTCF0:USTF0",1742660966157,0.66235153,84183.0,84182.0,0.04925814]
["bitfinex-derivatives","BTCF0:USTF0",1742660967571,0.66235153,84183.0,84182.0,0.04865814]
["bitfinex-derivatives","BTCF0:USTF0",1742660967866,0.66235153,84183.0,84182.0,0.04925814]
["bitfinex-derivatives","BTCF0:USTF0",1742660968066,0.66235153,84183.0,84182.0,0.04865814]
["bitfinex-derivatives","BTCF0:USTF0",1742660968565,0.66235153,84183.0,84182.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1742660968962,0.30155153,84183.0,84182.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1742660969168,0.66235153,84183.0,84182.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1742660969954,0.66235153,84183.0,84182.0,0.04865814]
["bitfinex-derivatives","BTCF0:USTF0",1742660970178,0.66235153,84183.0,84182.0,0.04941814]
["bitfinex-derivatives","BTCF0:USTF0",1742660971071,0.66235153,84183.0,84182.0,0.04865814]
["bitfinex-derivatives","BTCF0:USTF0",1742660971269,0.66235153,84183.0,84182.0,0.04925814]
["bitfinex-derivatives","BTCF0:USTF0",1742660974073,0.30155153,84183.0,84182.0,0.04925814]
["bitfinex-derivatives","BTCF0:USTF0",1742660974273,0.66235153,84183.0,84182.0,0.04925814]
["bitfinex-derivatives","BTCF0:USTF0",1742660976368,0.66235153,84183.0,84182.0,0.04865814]
["bitfinex-derivatives","BTCF0:USTF0",1742660976571,0.66235153,84183.0,84182.0,0.04925814]
["bitfinex-derivatives","BTCF0:USTF0",1742660977976,0.66235153,84183.0,84182.0,0.04921561]
["bitfinex-derivatives","BTCF0:USTF0",1742660979377,0.30155153,84183.0,84182.0,0.04921561]
["bitfinex-derivatives","BTCF0:USTF0",1742660979568,0.66235153,84183.0,84182.0,0.04921561]
["bitfinex-derivatives","BTCF0:USTF0",1742660980676,0.66235153,84183.0,84182.0,0.04861561]
["bitfinex-derivatives","BTCF0:USTF0",1742660980877,0.66235153,84183.0,84182.0,0.04921561]
["bitfinex-derivatives","BTCF0:USTF0",1742660982270,0.66235153,84183.0,84182.0,0.04861561]
["bitfinex-derivatives","BTCF0:USTF0",1742660982574,0.66235153,84183.0,84182.0,0.04921561]
["bitfinex-derivatives","BTCF0:USTF0",1742660983472,0.66235153,84183.0,84182.0,0.08101561]
["bitfinex-derivatives","BTCF0:USTF0",1742660984075,0.30155153,84183.0,84182.0,0.08101561]
["bitfinex-derivatives","BTCF0:USTF0",1742660984479,0.66235153,84183.0,84182.0,0.08101561]
["bitfinex-derivatives","BTCF0:USTF0",1742660985375,0.480462,84183.0,84182.0,0.19983911]
["bitfinex-derivatives","BTCF0:USTF0",1742660985573,0.36164,84183.0,84182.0,0.19983911]
["bitfinex-derivatives","BTCF0:USTF0",1742660986074,0.480462,84183.0,84182.0,0.23173911]
["bitfinex-derivatives","BTCF0:USTF0",1742660987079,0.480462,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660987267,0.480462,84183.0,84182.0,0.12507386]
["bitfinex-derivatives","BTCF0:USTF0",1742660987467,0.480462,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660987777,0.36164,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660987977,0.480462,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660991564,0.36164,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660991765,0.480462,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660993179,0.119662,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660993372,0.480462,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660994076,0.36164,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660994277,0.480462,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660994874,0.510662,84183.0,84182.0,0.24389736]
["bitfinex-derivatives","BTCF0:USTF0",1742660995480,0.510662,84183.0,84182.0,0.23173911]
["bitfinex-derivatives","BTCF0:USTF0",1742660995688,0.149862,84183.0,84182.0,0.23173911]
["bitfinex-derivatives","BTCF0:USTF0",1742660995984,0.510662,84183.0,84182.0,0.23173911]
["bitfinex-derivatives","BTCF0:USTF0",1742660996179,0.543762,84183.0,84182.0,0.23173911]
["bitfinex-derivatives","BTCF0:USTF0",1742660997374,0.543762,84183.0,84182.0,0.24350296]
["bitfinex-derivatives","BTCF0:USTF0",1742660998675,0.543762,84183.0,84182.0,0.12467946]
["bitfinex-derivatives","BTCF0:USTF0",1742660999184,0.543762,84183.0,84182.0,0.24350296]
["bitfinex-derivatives","BTCF0:USTF0",1742661000175,0.543762,84183.0,84182.0,0.23173911]
["bitfinex-derivatives","BTCF0:USTF0",1742661001690,0.543762,84183.0,84182.0,0.24384836]
["bitfinex-derivatives","BTCF0:USTF0",1742661003173,0.182962,84183.0,84182.0,0.24384836]
["bitfinex-derivatives","BTCF0:USTF0",1742661005289,0.06414,84183.0,84182.0,0.24384836]
["bitfinex-derivatives","BTCF0:USTF0",1742661007086,0.00084,84183.0,84182.0,0.24384836]
["bitfinex-derivatives","BTCF0:USTF0",1742661008283,0.06554,84183.0,84182.0,0.24384836]
["bitfinex-derivatives","BTCF0:USTF0",1742661009492,0.00084,84183.0,84182.0,0.24384836]
["bitfinex-derivatives","BTCF0:USTF0",1742661009795,0.10959777,84188.0,84187.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1742661009999,0.11023777,84188.0,84187.0,0.1188164]
["bitfinex-derivatives","BTCF0:USTF0",1742661010192,0.11023777,84188.0,84187.0,0.13469378]
["bitfinex-derivatives","BTCF0:USTF0",1742661010383,0.10959777,84188.0,84187.0,0.13469378]
["bitfinex-derivatives","BTCF0:USTF0",1742661010587,0.10959777,84188.0,84187.0,0.19769378]
["bitfinex-derivatives","BTCF0:USTF0",1742661010786,0.11023777,84188.0,84187.0,0.19769378]
["bitfinex-derivatives","BTCF0:USTF0",1742661011194,0.10959777,84188.0,84187.0,0.19769378]
["bitfinex-derivatives","BTCF0:USTF0",1742661012096,0.11027777,84188.0,84187.0,0.19769378]
["bitfinex-derivatives","BTCF0:USTF0",1742661013681,0.10959777,84188.0,84187.0,0.19769378]
["bitfinex-derivatives","BTCF0:USTF0",1742661013883,0.033,84190.0,84189.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1742661014082,0.06484,84190.0,84189.0,0.1194536]
["bitfinex-derivatives","BTCF0:USTF0",1742661014394,0.0642,84190.0,84189.0,0.13469098]
["bitfinex-derivatives","BTCF0:USTF0",1742661014597,0.1782111,84194.0,84193.0,0.1188079]
["bitfinex-derivatives","BTCF0:USTF0",1742661014793,0.06000341,84194.0,84193.0,0.13468528]
["bitfinex-derivatives","BTCF0:USTF0",1742661015099,0.3608,84199.0,84198.0,0.1188009]
["bitfinex-derivatives","BTCF0:USTF0",1742661015298,0.39334,84199.0,84198.0,0.1196409]
["bitfinex-derivatives","BTCF0:USTF0",1742661015499,0.39334,84199.0,84198.0,0.13487828]
["bitfinex-derivatives","BTCF0:USTF0",1742661015695,0.39334,84199.0,84198.0,0.16607828]
["bitfinex-derivatives","BTCF0:USTF0",1742661016002,0.39334,84199.0,84198.0,0.19607828]
["bitfinex-derivatives","BTCF0:USTF0",1742661018394,0.39334,84199.0,84198.0,0.20791159]
["bitfinex-derivatives","BTCF0:USTF0",1742661018595,0.42634,84199.0,84198.0,0.20791159]
["bitfinex-derivatives","BTCF0:USTF0",1742661024793,0.42634,84199.0,84198.0,0.19267421]
["bitfinex-derivatives","BTCF0:USTF0",1742661024997,0.42634,84199.0,84198.0,0.20797104]
["bitfinex-derivatives","BTCF0:USTF0",1742661025598,0.42634,84199.0,84198.0,0.19267421]
["bitfinex-derivatives","BTCF0:USTF0",1742661026301,0.45844,84199.0,84198.0,0.19267421]
["bitfinex-derivatives","BTCF0:USTF0",1742661028103,0.09764,84199.0,84198.0,0.19267421]
["bitfinex-derivatives","BTCF0:USTF0",1742661033610,0.2164395,84199.0,84198.0,0.20796851]
["bitfinex-derivatives","BTCF0:USTF0",1742661034206,0.09764,84199.0,84198.0,0.20796851]
["bitfinex-derivatives","BTCF0:USTF0",1742661035707,0.2164395,84199.0,84198.0,0.20796851]
["bitfinex-derivatives","BTCF0:USTF0",1742661037932,0.2164395,84199.0,84198.0,0.14676851]
["bitfinex-derivatives","BTCF0:USTF0",1742661038134,0.2164395,84199.0,84198.0,0.20916851]
["bitfinex-derivatives","BTCF0:USTF0",1742661051544,0.2164395,84199.0,84198.0,0.09036761]
["bitfinex-derivatives","BTCF0:USTF0",1742661051742,0.2164395,84199.0,84198.0,0.08952761]
["bitfinex-derivatives","BTCF0:USTF0",1742661052941,0.2164395,84199.0,84198.0,0.20832851]
["bitfinex-derivatives","BTCF0:USTF0",1742661053142,0.2164395,84199.0,84198.0,0.20916851]
["bitfinex-derivatives","BTCF0:USTF0",1742661059340,0.1843395,84199.0,84198.0,0.23946851]
["bitfinex-derivatives","BTCF0:USTF0",1742661072344,0.1843395,84199.0,84198.0,0.12066761]
["bitfinex-derivatives","BTCF0:USTF0",1742661072546,0.1843395,84199.0,84198.0,0.11982761]
["bitfinex-derivatives","BTCF0:USTF0",1742661073958,0.1843395,84199.0,84198.0,0.23862851]
["bitfinex-derivatives","BTCF0:USTF0",1742661074146,0.1843395,84199.0,84198.0,0.23954851]
["bitfinex-derivatives","BTCF0:USTF0",1742661081756,0.29570324,84199.0,84198.0,0.23954851]
["bitfinex-derivatives","BTCF0:USTF0",1742661084562,0.17690374,84199.0,84198.0,0.23954851]
["bitfinex-derivatives","BTCF0:USTF0",1742661084758,0.29570324,84199.0,84198.0,0.23954851]
["bitfinex-derivatives","BTCF0:USTF0",1742661087669,0.1843395,84199.0,84198.0,0.23954851]
["bitfinex-derivatives","BTCF0:USTF0",1742661089266,0.1843395,84199.0,84198.0,0.2277152]
["bitfinex-derivatives","BTCF0:USTF0",1742661089863,0.1843395,84199.0,84198.0,0.23945125]
["bitfinex-derivatives","BTCF0:USTF0",1742661109786,0.29453776,84199.0,84198.0,0.23945125]
["bitfinex-derivatives","BTCF0:USTF0",1742661116081,0.29453776,84199.0,84198.0,0.12065035]
["bitfinex-derivatives","BTCF0:USTF0",1742661116283,0.29453776,84199.0,84189.0,0.0594065]
["bitfinex-derivatives","BTCF0:USTF0",1742661116284,0.1188108,84191.0,84190.0,0.19778743]
["bitfinex-derivatives","BTCF0:USTF0",1742661116486,0.48021081,84191.0,84190.0,0.19838743]
["bitfinex-derivatives","BTCF0:USTF0",1742661116681,0.54381081,84191.0,84190.0,0.19838743]
["bitfinex-derivatives","BTCF0:USTF0",1742661116994,0.66258905,84191.0,84190.0,0.19838743]
["bitfinex-derivatives","BTCF0:USTF0",1742661117395,0.67439892,84191.0,84190.0,0.19838743]
["bitfinex-derivatives","BTCF0:USTF0",1742661117696,0.70749892,84191.0,84190.0,0.19838743]
["bitfinex-derivatives","BTCF0:USTF0",1742661118792,0.70749892,84191.0,84190.0,0.34829963]
["bitfinex-derivatives","BTCF0:USTF0",1742661120290,0.70749892,84191.0,84190.0,0.1505122]
["bitfinex-derivatives","BTCF0:USTF0",1742661120595,0.70749892,84191.0,84190.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742661120795,0.70749892,84191.0,84190.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742661121598,0.70749892,84191.0,84190.0,0.1505122]
["bitfinex-derivatives","BTCF0:USTF0",1742661121802,0.70749892,84191.0,84190.0,0.1830122]
["bitfinex-derivatives","BTCF0:USTF0",1742661122182,0.70749892,84191.0,84190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742661122387,0.70749892,84191.0,84190.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742661122888,0.70749892,84191.0,84190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742661123487,0.70749892,84191.0,84190.0,0.1824122]
["bitfinex-derivatives","BTCF0:USTF0",1742661123787,0.70749892,84191.0,84190.0,0.1830522]
["bitfinex-derivatives","BTCF0:USTF0",1742661125198,0.70749892,84191.0,84190.0,0.06424]
["bitfinex-derivatives","BTCF0:USTF0",1742661125499,0.70749892,84191.0,84190.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742661125699,0.70749892,84191.0,84190.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742661127495,0.70749892,84191.0,84190.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742661129004,0.70749892,84191.0,84190.0,0.1824122]
["bitfinex-derivatives","BTCF0:USTF0",1742661129197,0.70749892,84191.0,84190.0,0.1830922]
["bitfinex-derivatives","BTCF0:USTF0",1742661131298,0.69568905,84191.0,84190.0,0.1830922]
["bitfinex-derivatives","BTCF0:USTF0",1742661131903,0.70759008,84191.0,84190.0,0.1830922]
["bitfinex-derivatives","BTCF0:USTF0",1742661134800,0.70759008,84191.0,84190.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742661135000,0.70759008,84191.0,84190.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742661135196,0.1188122,84190.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742661135397,0.11941221,84190.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742661135598,0.1782281,84186.0,84185.0,0.1188189]
["bitfinex-derivatives","BTCF0:USTF0",1742661135905,0.17882811,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661136101,0.17882811,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661136504,0.36100776,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661147608,0.72180776,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661149118,0.83843731,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661149318,0.47763731,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661149517,0.47763731,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661149916,0.83843731,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661150117,0.83843731,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661150311,0.47763731,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661150511,0.83843731,84186.0,84185.0,0.1819589]
["bitfinex-derivatives","BTCF0:USTF0",1742661150707,0.47763731,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661150909,0.83843731,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661151105,0.83843731,84186.0,84185.0,1.6813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661151311,0.47763731,84186.0,84185.0,1.6819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661151616,0.83843731,84186.0,84185.0,1.6819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661154324,0.83843731,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661154512,0.83843731,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661154824,0.72180776,84186.0,84185.0,0.1813189]
["bitfinex-derivatives","BTCF0:USTF0",1742661155124,0.72180776,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661157211,0.75440776,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661163421,0.72180776,84186.0,84185.0,0.1819189]
["bitfinex-derivatives","BTCF0:USTF0",1742661164221,0.72180776,84186.0,84185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742661164425,0.72180776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661165734,0.72180776,84186.0,84185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742661165920,0.72180776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661166624,0.36100776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661166829,0.72180776,84186.0,84185.0,0.06314]
["bitfinex-derivatives","BTCF0:USTF0",1742661170533,0.72180776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661170723,0.72180776,84186.0,84185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742661171129,0.72180776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661171527,0.72180776,84186.0,84185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742661172938,0.72180776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661174434,0.83420776,84186.0,84185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742661174633,0.83420776,84186.0,84185.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742661175534,0.83420776,84186.0,84185.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742661176541,0.0594103,84184.0,84168.0,0.1188428]
["bitfinex-derivatives","BTCF0:USTF0",1742661176741,0.1188362,84173.0,84172.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742661177234,0.3023349,84173.0,84172.0,0.1518176]
["bitfinex-derivatives","BTCF0:USTF0",1742661178039,0.31737625,84173.0,84172.0,0.1518176]
["bitfinex-derivatives","BTCF0:USTF0",1742661178434,0.32037625,84173.0,84172.0,0.1518176]
["bitfinex-derivatives","BTCF0:USTF0",1742661179537,0.68117625,84173.0,84172.0,0.1518176]
["bitfinex-derivatives","BTCF0:USTF0",1742661179736,0.68117625,84173.0,84172.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1742661180044,0.6691349,84173.0,84172.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1742661189550,0.3083349,84173.0,84172.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1742661191251,0.2444349,84173.0,84172.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1742661191445,0.1255987,84173.0,84172.0,0.2139176]
["bitfinex-derivatives","BTCF0:USTF0",1742661191751,0.2314263,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1742661191951,0.1195063,84180.0,84179.0,0.1195077]
["bitfinex-derivatives","BTCF0:USTF0",1742661192254,0.1195063,84180.0,84179.0,0.13448883]
["bitfinex-derivatives","BTCF0:USTF0",1742661192443,0.1188263,84180.0,84179.0,0.14970401]
["bitfinex-derivatives","BTCF0:USTF0",1742661192746,0.11942631,84180.0,84179.0,0.21520401]
["bitfinex-derivatives","BTCF0:USTF0",1742661192941,0.11942631,84180.0,84179.0,0.21520389]
["bitfinex-derivatives","BTCF0:USTF0",1742661193548,0.11942631,84180.0,84179.0,0.19998883]
["bitfinex-derivatives","BTCF0:USTF0",1742661193851,0.18682631,84180.0,84179.0,0.19998883]
["bitfinex-derivatives","BTCF0:USTF0",1742661194150,0.18982631,84180.0,84179.0,0.1850077]
["bitfinex-derivatives","BTCF0:USTF0",1742661211063,0.18982631,84180.0,84179.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1742661225478,0.07100001,84180.0,84179.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1742661225683,0.12442631,84180.0,84179.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1742661226073,0.00560001,84180.0,84179.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1742661227786,0.18772631,84180.0,84179.0,0.2173077]
["bitfinex-derivatives","BTCF0:USTF0",1742661228375,0.18772631,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661228978,0.06890001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661231085,0.18772631,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661231282,0.06890001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661232888,0.18772631,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661233285,0.06890001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661244491,0.03840001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661244886,0.06960001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661245089,0.06960001,84180.0,84179.0,0.2474762]
["bitfinex-derivatives","BTCF0:USTF0",1742661245295,0.069,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661245796,0.06964,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661245991,0.069,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661246187,0.005,84180.0,84179.0,0.24758524]
["bitfinex-derivatives","BTCF0:USTF0",1742661246388,0.00568,84180.0,84179.0,0.24758524]
["bitfinex-derivatives","BTCF0:USTF0",1742661246601,0.00568,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661246801,0.06928,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661247695,0.0686,84180.0,84179.0,0.24756962]
["bitfinex-derivatives","BTCF0:USTF0",1742661247897,0.0686,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661248401,0.0686,84180.0,84179.0,0.24746868]
["bitfinex-derivatives","BTCF0:USTF0",1742661248595,0.0686,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661249486,0.4294,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661249692,0.43000001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661250199,0.06920001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661250392,0.0686,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661250901,0.06928,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661251999,0.06928,84180.0,84179.0,0.24755159]
["bitfinex-derivatives","BTCF0:USTF0",1742661252197,0.0686,84180.0,84179.0,0.24755159]
["bitfinex-derivatives","BTCF0:USTF0",1742661253400,0.0686,84180.0,84179.0,0.24757811]
["bitfinex-derivatives","BTCF0:USTF0",1742661253701,0.0686,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661253898,0.4294,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661254091,0.43000001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661260788,0.06920001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661261901,0.43000001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661262099,0.06920001,84180.0,84179.0,0.2324313]
["bitfinex-derivatives","BTCF0:USTF0",1742661263997,0.10200001,84180.0,84179.0,0.1346313]
["bitfinex-derivatives","BTCF0:USTF0",1742661264801,0.46280001,84180.0,84179.0,0.1346313]
["bitfinex-derivatives","BTCF0:USTF0",1742661266494,0.46280001,84180.0,84179.0,1.6346313]
["bitfinex-derivatives","BTCF0:USTF0",1742661267796,0.58162631,84180.0,84179.0,1.6346313]
["bitfinex-derivatives","BTCF0:USTF0",1742661268001,0.46280001,84180.0,84179.0,1.6346313]
["bitfinex-derivatives","BTCF0:USTF0",1742661269405,0.46280001,84180.0,84179.0,1.6195077]
["bitfinex-derivatives","BTCF0:USTF0",1742661269806,0.58162631,84180.0,84179.0,1.6195077]
["bitfinex-derivatives","BTCF0:USTF0",1742661272710,0.46280001,84180.0,84179.0,1.6195077]
["bitfinex-derivatives","BTCF0:USTF0",1742661272913,0.58162631,84180.0,84179.0,1.6195077]
["bitfinex-derivatives","BTCF0:USTF0",1742661277402,0.68789484,84180.0,84179.0,1.6195077]
["bitfinex-derivatives","BTCF0:USTF0",1742661277918,0.68789484,84180.0,84179.0,1.6821077]
["bitfinex-derivatives","BTCF0:USTF0",1742661280015,0.56906854,84180.0,84179.0,1.6821077]
["bitfinex-derivatives","BTCF0:USTF0",1742661282320,0.68789484,84180.0,84179.0,1.6821077]
["bitfinex-derivatives","BTCF0:USTF0",1742661283017,0.56906854,84180.0,84179.0,1.6821077]
["bitfinex-derivatives","BTCF0:USTF0",1742661283618,0.46280001,84180.0,84179.0,1.6821077]
["bitfinex-derivatives","BTCF0:USTF0",1742661285723,0.46280001,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661286522,0.43000001,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661292716,0.54882631,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661293915,0.65394688,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661294521,0.29314688,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661294720,0.65394688,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661301222,0.29314688,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661301429,0.17432058,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661302026,0.17432058,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661305435,0.06920001,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661305635,0.0686,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661310242,0.06924,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661319456,0.0686,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661319763,0.06920001,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661320261,0.0686,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661320461,0.06928,84180.0,84179.0,1.72734053]
["bitfinex-derivatives","BTCF0:USTF0",1742661326766,0.06928,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661327457,0.0686,84180.0,84179.0,1.7124077]
["bitfinex-derivatives","BTCF0:USTF0",1742661328270,0.0686,84180.0,84179.0,1.72740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661330664,0.06924,84180.0,84179.0,1.72740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661330871,0.0686,84180.0,84179.0,1.72740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661333867,0.0686,84180.0,84179.0,0.22740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661334065,0.06920001,84180.0,84179.0,0.22740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661334671,0.0686,84180.0,84179.0,0.22740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661335462,0.06920001,84180.0,84179.0,0.22740775]
["bitfinex-derivatives","BTCF0:USTF0",1742661335664,0.1188408,84172.0,84171.0,0.0594187]
["bitfinex-derivatives","BTCF0:USTF0",1742661335962,0.1188408,84172.0,84171.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742661336156,0.1782705,84167.0,84166.0,0.1188459]
["bitfinex-derivatives","BTCF0:USTF0",1742661336360,0.1782705,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661336565,0.1790305,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661336870,0.29783555,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661337269,0.29791555,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661337865,0.29707555,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661338971,0.31084135,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661339366,0.31160135,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661339567,0.31360135,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661340068,0.30183555,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661340274,0.31378952,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661342265,0.30183555,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661343768,0.31377922,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661348174,0.31377922,84167.0,84166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742661348375,0.31377922,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661348579,0.31377922,84167.0,84166.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742661348769,0.31377922,84167.0,84166.0,0.119446]
["bitfinex-derivatives","BTCF0:USTF0",1742661350975,0.31377922,84167.0,84166.0,0.118846]
["bitfinex-derivatives","BTCF0:USTF0",1742661351775,0.31377922,84167.0,84166.0,0.119606]
["bitfinex-derivatives","BTCF0:USTF0",1742661352265,0.31377922,84167.0,84166.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742661352470,0.118846,84166.0,84165.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1742661352671,0.184506,84166.0,84165.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1742661353279,0.30331811,84166.0,84165.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1742661353882,0.66511811,84166.0,84165.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1742661354782,0.66711811,84166.0,84165.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1742661355382,0.66711811,84166.0,84165.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742661355676,0.66711811,84166.0,84165.0,0.1818275]
["bitfinex-derivatives","BTCF0:USTF0",1742661355877,0.66711811,84166.0,84165.0,0.1189275]
["bitfinex-derivatives","BTCF0:USTF0",1742661356278,0.66711811,84166.0,84165.0,0.1851275]
["bitfinex-derivatives","BTCF0:USTF0",1742661356474,0.66711811,84166.0,84165.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742661356880,0.66711811,84166.0,84165.0,0.1851275]
["bitfinex-derivatives","BTCF0:USTF0",1742661357275,0.66711811,84166.0,84165.0,0.1857675]
["bitfinex-derivatives","BTCF0:USTF0",1742661358479,0.66711811,84166.0,84165.0,0.06692]
["bitfinex-derivatives","BTCF0:USTF0",1742661358678,0.66711811,84166.0,84165.0,0.06628]
["bitfinex-derivatives","BTCF0:USTF0",1742661358980,0.66711811,84166.0,84165.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742661359486,0.66711811,84166.0,84164.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742661359487,0.1188475,84165.0,84164.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742661359680,0.1518075,84165.0,84164.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742661359988,0.1518075,84165.0,84164.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1742661359989,0.2148075,84165.0,84164.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1742661360181,0.33362102,84165.0,84164.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661360775,0.33462102,84165.0,84164.0,0.03035823]
["bitfinex-derivatives","BTCF0:USTF0",1742661361188,0.69542102,84165.0,84164.0,0.03035823]
["bitfinex-derivatives","BTCF0:USTF0",1742661362187,0.69642102,84165.0,84164.0,0.03035823]
["bitfinex-derivatives","BTCF0:USTF0",1742661362686,0.69642102,84165.0,84164.0,0.14920713]
["bitfinex-derivatives","BTCF0:USTF0",1742661363689,0.66422102,84165.0,84164.0,0.14920713]
["bitfinex-derivatives","BTCF0:USTF0",1742661363891,0.66422102,84165.0,84164.0,0.18070713]
["bitfinex-derivatives","BTCF0:USTF0",1742661364094,0.66422102,84165.0,84164.0,0.18138713]
["bitfinex-derivatives","BTCF0:USTF0",1742661364791,0.67327894,84165.0,84164.0,0.18138713]
["bitfinex-derivatives","BTCF0:USTF0",1742661367494,0.67327894,84165.0,84164.0,0.21248713]
["bitfinex-derivatives","BTCF0:USTF0",1742661369496,0.88723425,84165.0,84164.0,0.21248713]
["bitfinex-derivatives","BTCF0:USTF0",1742661371093,0.88723425,84165.0,84164.0,0.09363823]
["bitfinex-derivatives","BTCF0:USTF0",1742661371396,0.88723425,84165.0,84164.0,0.09295823]
["bitfinex-derivatives","BTCF0:USTF0",1742661372087,0.88723425,84165.0,84164.0,0.21180713]
["bitfinex-derivatives","BTCF0:USTF0",1742661372293,0.88723425,84165.0,84164.0,0.21248713]
["bitfinex-derivatives","BTCF0:USTF0",1742661372798,0.78105715,84165.0,84164.0,0.21248713]
["bitfinex-derivatives","BTCF0:USTF0",1742661373290,0.78105715,84165.0,84164.0,0.18098713]
["bitfinex-derivatives","BTCF0:USTF0",1742661373692,0.78105715,84165.0,84164.0,0.06213823]
["bitfinex-derivatives","BTCF0:USTF0",1742661374006,0.78105715,84165.0,84164.0,0.06145823]
["bitfinex-derivatives","BTCF0:USTF0",1742661374702,0.78105715,84165.0,84164.0,0.06205823]
["bitfinex-derivatives","BTCF0:USTF0",1742661374892,0.78105715,84165.0,84164.0,0.06145823]
["bitfinex-derivatives","BTCF0:USTF0",1742661375488,0.78105715,84165.0,84164.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661376199,0.78105715,84165.0,84164.0,0.00093823]
["bitfinex-derivatives","BTCF0:USTF0",1742661376400,0.78105715,84165.0,84164.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661377700,0.78105715,84165.0,84164.0,0.00101823]
["bitfinex-derivatives","BTCF0:USTF0",1742661378492,0.89405715,84165.0,84164.0,0.00101823]
["bitfinex-derivatives","BTCF0:USTF0",1742661380403,1.25485715,84165.0,84164.0,0.00101823]
["bitfinex-derivatives","BTCF0:USTF0",1742661380605,1.25485715,84165.0,84164.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661389205,1.25485715,84165.0,84164.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742661389608,1.25485715,84165.0,84164.0,0.03307823]
["bitfinex-derivatives","BTCF0:USTF0",1742661390999,0.1188489,84164.0,84157.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742661391204,0.1782838,84159.0,84158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742661391405,0.2919638,84159.0,84158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742661391914,0.41078721,84159.0,84158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742661392215,0.47338721,84159.0,84158.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742661394314,0.47638721,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661394500,0.47938721,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661394706,0.84018721,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661397207,0.47938721,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661397412,0.84018721,84159.0,84158.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742661397616,0.84018721,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661398513,1.05399606,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661403122,0.95319175,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661409823,0.92149175,84159.0,84158.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742661410426,0.92149175,84159.0,84158.0,0.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1742661411023,0.92149175,84159.0,84158.0,0.1953538]
["bitfinex-derivatives","BTCF0:USTF0",1742661412327,0.92149175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661414428,0.56069175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661414736,0.92149175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661416932,0.56069175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661417334,0.92149175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661418836,0.56069175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661419237,0.92149175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661419924,0.56069175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661420136,0.92149175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661426435,1.69709175,84159.0,84158.0,0.1840573]
["bitfinex-derivatives","BTCF0:USTF0",1742661426636,1.69709175,84159.0,84158.0,0.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1742661429350,1.69709175,84159.0,84158.0,0.1840973]
["bitfinex-derivatives","BTCF0:USTF0",1742661429545,1.69709175,84159.0,84158.0,0.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1742661435546,1.33629175,84159.0,84158.0,0.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1742661435751,1.69709175,84159.0,84158.0,0.1842173]
["bitfinex-derivatives","BTCF0:USTF0",1742661435940,1.69709175,84159.0,84158.0,0.1834573]
["bitfinex-derivatives","BTCF0:USTF0",1742661444456,0.1782991,84155.0,84154.0,0.1188578]
["bitfinex-derivatives","BTCF0:USTF0",1742661444757,0.0601921,84155.0,84154.0,0.1782881]
["bitfinex-derivatives","BTCF0:USTF0",1742661444946,0.1238921,84155.0,84154.0,0.1782881]
["bitfinex-derivatives","BTCF0:USTF0",1742661445146,0.1238921,84155.0,84154.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1742661445850,0.1258921,84155.0,84154.0,0.0594303]
["bitfinex-derivatives","BTCF0:USTF0",1742661446150,0.1278921,84155.0,84154.0,0.0909303]
["bitfinex-derivatives","BTCF0:USTF0",1742661446557,0.13961903,84155.0,84154.0,0.0909303]
["bitfinex-derivatives","BTCF0:USTF0",1742661446757,0.1278921,84155.0,84154.0,0.0909303]
["bitfinex-derivatives","BTCF0:USTF0",1742661447259,0.1278921,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661459972,0.23978132,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661461371,0.60058132,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661465266,0.23978132,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661466157,0.1278921,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661468171,0.1278921,84155.0,84154.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1742661468363,0.1278921,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661469262,0.06846,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661469671,0.28241822,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661479992,0.06846,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661494581,0.06846,84155.0,84154.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1742661494795,0.06846,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661511106,0.06846,84155.0,84154.0,0.1217303]
["bitfinex-derivatives","BTCF0:USTF0",1742661511295,0.06846,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661524214,0.28241822,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661537917,0.06846,84155.0,84154.0,0.1211303]
["bitfinex-derivatives","BTCF0:USTF0",1742661539613,0.06846,84155.0,84154.0,0.0909303]
["bitfinex-derivatives","BTCF0:USTF0",1742661541327,0.28241822,84155.0,84154.0,0.0909303]
["bitfinex-derivatives","BTCF0:USTF0",1742661548423,0.28241822,84155.0,84154.0,0.1229303]
["bitfinex-derivatives","BTCF0:USTF0",1742661552231,0.06846,84155.0,84154.0,0.1229303]
["bitfinex-derivatives","BTCF0:USTF0",1742661572542,0.28244847,84155.0,84154.0,0.1229303]
["bitfinex-derivatives","BTCF0:USTF0",1742661576936,0.06846,84155.0,84154.0,0.1229303]
["bitfinex-derivatives","BTCF0:USTF0",1742661577132,0.06846,84155.0,84154.0,0.1235703]
["bitfinex-derivatives","BTCF0:USTF0",1742661577449,0.7756,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742661577640,0.77632,84159.0,84158.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1742661577839,0.77632,84159.0,84158.0,1.6195373]
["bitfinex-derivatives","BTCF0:USTF0",1742661578244,0.77632,84159.0,84158.0,1.7107373]
["bitfinex-derivatives","BTCF0:USTF0",1742661579738,0.78032,84159.0,84158.0,1.7107373]
["bitfinex-derivatives","BTCF0:USTF0",1742661579939,0.81252,84159.0,84158.0,1.7107373]
["bitfinex-derivatives","BTCF0:USTF0",1742661587856,0.81252,84159.0,84158.0,0.1498373]
["bitfinex-derivatives","BTCF0:USTF0",1742661588356,0.84442,84159.0,84158.0,0.1498373]
["bitfinex-derivatives","BTCF0:USTF0",1742661593557,0.84442,84159.0,84158.0,0.1809373]
["bitfinex-derivatives","BTCF0:USTF0",1742661594262,0.84442,84159.0,84158.0,1.6809373]
["bitfinex-derivatives","BTCF0:USTF0",1742661600865,1.02263452,84159.0,84158.0,1.6809373]
["bitfinex-derivatives","BTCF0:USTF0",1742661604662,0.9632759,84159.0,84158.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1742661604968,0.84442,84159.0,84158.0,0.1195373]
["bitfinex-derivatives","BTCF0:USTF0",1742661607367,0.84442,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742661607566,0.84442,84159.0,84158.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1742661607755,0.87522,84159.0,84158.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1742661608557,0.87522,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742661608962,0.87522,84159.0,84158.0,0.1194973]
["bitfinex-derivatives","BTCF0:USTF0",1742661614658,0.87522,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661615273,0.87522,84159.0,84158.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1742661615567,0.87522,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661617878,0.87522,84159.0,84158.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1742661618278,0.87522,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661619285,0.87522,84159.0,84158.0,0.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1742661620075,0.9940759,84159.0,84158.0,0.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1742661620270,0.9940759,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661620964,0.9940759,84159.0,84158.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1742661621977,0.87522,84159.0,84158.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1742661623777,0.9940759,84159.0,84158.0,0.1521973]
["bitfinex-derivatives","BTCF0:USTF0",1742661624973,0.9940759,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661625375,0.87522,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661625683,0.9940759,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661627789,0.87522,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661628187,0.87522,84159.0,84158.0,0.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1742661628588,1.08907743,84159.0,84158.0,0.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1742661628784,1.20793333,84159.0,84158.0,0.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1742661630081,1.08907743,84159.0,84158.0,0.1522773]
["bitfinex-derivatives","BTCF0:USTF0",1742661631179,1.08907743,84159.0,84158.0,0.1849773]
["bitfinex-derivatives","BTCF0:USTF0",1742661634690,1.20793333,84159.0,84158.0,0.1849773]
["bitfinex-derivatives","BTCF0:USTF0",1742661636192,0.9940759,84159.0,84158.0,0.1849773]
["bitfinex-derivatives","BTCF0:USTF0",1742661636391,0.87522,84159.0,84158.0,0.1849773]
["bitfinex-derivatives","BTCF0:USTF0",1742661636788,0.87522,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661636990,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661640187,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661640389,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661641295,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661641679,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661643096,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661644808,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661645702,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661646100,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661647696,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661648091,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661649597,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661650909,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661651111,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661654314,1.17713333,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661658010,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661660303,0.84442,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661660706,0.9632759,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661670907,1.17722356,84159.0,84158.0,0.2173773]
["bitfinex-derivatives","BTCF0:USTF0",1742661673914,1.29604697,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661674217,1.08209931,84159.0,84158.0,0.1515573]
["bitfinex-derivatives","BTCF0:USTF0",1742661674522,1.08209931,84159.0,84158.0,0.1516373]
["bitfinex-derivatives","BTCF0:USTF0",1742661680320,1.44289931,84159.0,84158.0,0.1516373]
["bitfinex-derivatives","BTCF0:USTF0",1742661680930,1.56465552,84159.0,84158.0,0.1516373]
["bitfinex-derivatives","BTCF0:USTF0",1742661684639,0.118863,84154.0,84153.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742661684832,0.118863,84154.0,84153.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742661685033,0.182903,84154.0,84153.0,0.06364]
["bitfinex-derivatives","BTCF0:USTF0",1742661685538,0.30172641,84154.0,84153.0,0.06372]
["bitfinex-derivatives","BTCF0:USTF0",1742661685928,0.30272641,84154.0,84153.0,0.2420068]
["bitfinex-derivatives","BTCF0:USTF0",1742661686932,0.30472641,84154.0,84153.0,0.3014374]
["bitfinex-derivatives","BTCF0:USTF0",1742661687638,0.51850476,84154.0,84153.0,0.3014374]
["bitfinex-derivatives","BTCF0:USTF0",1742661688935,0.52805007,84154.0,84153.0,0.3014374]
["bitfinex-derivatives","BTCF0:USTF0",1742661689530,0.52805007,84154.0,84153.0,0.3007974]
["bitfinex-derivatives","BTCF0:USTF0",1742661689836,0.52805005,84154.0,84153.0,0.3007974]
["bitfinex-derivatives","BTCF0:USTF0",1742661690037,0.52805005,84154.0,84153.0,0.2699974]
["bitfinex-derivatives","BTCF0:USTF0",1742661690737,0.52805005,84154.0,84153.0,0.2707174]
["bitfinex-derivatives","BTCF0:USTF0",1742661690927,0.51850476,84154.0,84153.0,0.2707174]
["bitfinex-derivatives","BTCF0:USTF0",1742661691538,0.51850476,84154.0,84153.0,0.3017174]
["bitfinex-derivatives","BTCF0:USTF0",1742661691837,0.51850476,84154.0,84153.0,0.2707174]
["bitfinex-derivatives","BTCF0:USTF0",1742661692028,0.36251839,84154.0,84153.0,0.2707174]
["bitfinex-derivatives","BTCF0:USTF0",1742661693023,0.36251839,84154.0,84153.0,0.2699974]
["bitfinex-derivatives","BTCF0:USTF0",1742661697934,0.36251839,84154.0,84153.0,0.2706374]
["bitfinex-derivatives","BTCF0:USTF0",1742661707645,0.51856147,84154.0,84153.0,0.2706374]
["bitfinex-derivatives","BTCF0:USTF0",1742661711933,0.30472641,84154.0,84153.0,0.2706374]
["bitfinex-derivatives","BTCF0:USTF0",1742661716550,0.30472641,84154.0,84153.0,0.2705574]
["bitfinex-derivatives","BTCF0:USTF0",1742661719048,0.42764725,84154.0,84153.0,0.2705574]
["bitfinex-derivatives","BTCF0:USTF0",1742661725356,0.36251926,84154.0,84153.0,0.2705574]
["bitfinex-derivatives","BTCF0:USTF0",1742661726550,0.36251926,84154.0,84153.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742661726750,0.1188672,84151.0,84150.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742661727053,0.1195872,84151.0,84150.0,0.11976683]
["bitfinex-derivatives","BTCF0:USTF0",1742661727260,0.1829872,84151.0,84150.0,0.11976683]
["bitfinex-derivatives","BTCF0:USTF0",1742661727561,0.30181767,84151.0,84150.0,0.11984683]
["bitfinex-derivatives","BTCF0:USTF0",1742661727963,0.30281767,84151.0,84150.0,0.11984683]
["bitfinex-derivatives","BTCF0:USTF0",1742661729461,0.48613973,84151.0,84150.0,0.11984683]
["bitfinex-derivatives","BTCF0:USTF0",1742661732866,0.48613973,84151.0,84150.0,0.11912683]
["bitfinex-derivatives","BTCF0:USTF0",1742661733162,0.48613973,84151.0,84150.0,0.11976683]
["bitfinex-derivatives","BTCF0:USTF0",1742661733963,0.48613973,84151.0,84150.0,0.00089823]
["bitfinex-derivatives","BTCF0:USTF0",1742661734159,0.48613973,84151.0,84150.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661734561,0.48613973,84151.0,84150.0,0.11912683]
["bitfinex-derivatives","BTCF0:USTF0",1742661735048,0.48613973,84151.0,84150.0,0.11984683]
["bitfinex-derivatives","BTCF0:USTF0",1742661735464,0.48613973,84151.0,84150.0,0.00097823]
["bitfinex-derivatives","BTCF0:USTF0",1742661735652,0.48613973,84151.0,84150.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661736162,0.48613973,84151.0,84150.0,0.11912683]
["bitfinex-derivatives","BTCF0:USTF0",1742661736363,0.48613973,84151.0,84150.0,0.11976683]
["bitfinex-derivatives","BTCF0:USTF0",1742661737560,0.36061052,84151.0,84150.0,0.11976683]
["bitfinex-derivatives","BTCF0:USTF0",1742661738654,0.36061052,84151.0,84150.0,0.00089823]
["bitfinex-derivatives","BTCF0:USTF0",1742661738856,0.36061052,84151.0,84150.0,0.11912683]
["bitfinex-derivatives","BTCF0:USTF0",1742661739056,0.36061052,84151.0,84150.0,0.00097823]
["bitfinex-derivatives","BTCF0:USTF0",1742661739257,0.36061052,84151.0,84150.0,0.00025823]
["bitfinex-derivatives","BTCF0:USTF0",1742661739769,0.36061052,84151.0,84150.0,0.11912683]
["bitfinex-derivatives","BTCF0:USTF0",1742661740062,0.36061052,84151.0,84150.0,0.00097823]
["bitfinex-derivatives","BTCF0:USTF0",1742661740269,0.36061052,84151.0,84150.0,0.11912683]
["bitfinex-derivatives","BTCF0:USTF0",1742661740458,0.36061052,84151.0,84150.0,0.11976683]
["bitfinex-derivatives","BTCF0:USTF0",1742661742258,0.36061052,84151.0,84150.0,0.00089823]
["bitfinex-derivatives","BTCF0:USTF0",1742661742767,0.36061052,84151.0,84150.0,0.03239823]
["bitfinex-derivatives","BTCF0:USTF0",1742661744869,0.36061052,84151.0,84150.0,0.03175823]
["bitfinex-derivatives","BTCF0:USTF0",1742661746262,0.36061052,84151.0,84150.0,0.15062683]
["bitfinex-derivatives","BTCF0:USTF0",1742661746463,0.36061052,84151.0,84150.0,0.03247823]
["bitfinex-derivatives","BTCF0:USTF0",1742661746664,0.36061052,84151.0,84150.0,0.03175823]
["bitfinex-derivatives","BTCF0:USTF0",1742661748063,0.36061052,84151.0,84150.0,0.15134683]
["bitfinex-derivatives","BTCF0:USTF0",1742661748380,0.36061052,84151.0,84150.0,0.03247823]
["bitfinex-derivatives","BTCF0:USTF0",1742661749063,0.72141052,84151.0,84150.0,0.03247823]
["bitfinex-derivatives","BTCF0:USTF0",1742661749266,0.72141052,84151.0,84150.0,0.03175823]
["bitfinex-derivatives","BTCF0:USTF0",1742661751172,0.72141052,84151.0,84150.0,0.15062683]
["bitfinex-derivatives","BTCF0:USTF0",1742661751873,0.72141052,84151.0,84150.0,0.03175823]
["bitfinex-derivatives","BTCF0:USTF0",1742661752670,0.84802278,84151.0,84150.0,0.03175823]
["bitfinex-derivatives","BTCF0:USTF0",1742661753678,0.84802278,84151.0,84150.0,0.03167823]
["bitfinex-derivatives","BTCF0:USTF0",1742661753868,0.84802278,84151.0,84150.0,0.03175823]
["bitfinex-derivatives","BTCF0:USTF0",1742661757167,0.84802278,84151.0,84150.0,0.06485823]
["bitfinex-derivatives","BTCF0:USTF0",1742661758478,0.84802278,84151.0,84150.0,0.18372683]
["bitfinex-derivatives","BTCF0:USTF0",1742661758672,0.48722278,84151.0,84150.0,0.18372683]
["bitfinex-derivatives","BTCF0:USTF0",1742661758869,0.45642278,84151.0,84150.0,0.18440683]
["bitfinex-derivatives","BTCF0:USTF0",1742661759268,0.45642278,84151.0,84150.0,0.19651527]
["bitfinex-derivatives","BTCF0:USTF0",1742661760678,0.45642278,84151.0,84150.0,0.18440683]
["bitfinex-derivatives","BTCF0:USTF0",1742661765480,0.09211285,84151.0,84150.0,0.18440683]
["bitfinex-derivatives","BTCF0:USTF0",1742661765780,0.09139285,84151.0,84150.0,0.18440683]
["bitfinex-derivatives","BTCF0:USTF0",1742661765986,0.05943285,84151.0,84150.0,0.18440683]
["bitfinex-derivatives","BTCF0:USTF0",1742661766181,0.7756,84159.0,84157.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1742661766377,0.250026,84158.0,84157.0,0.1188588]
["bitfinex-derivatives","BTCF0:USTF0",1742661766586,0.7756,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742661766587,0.49914726,84159.0,84158.0,0.1188573]
["bitfinex-derivatives","BTCF0:USTF0",1742661766779,0.45024726,84159.0,84158.0,0.1198973]
["bitfinex-derivatives","BTCF0:USTF0",1742661766978,0.45024726,84159.0,84158.0,0.1524973]
["bitfinex-derivatives","BTCF0:USTF0",1742661767180,0.45024726,84159.0,84158.0,1.6524973]
["bitfinex-derivatives","BTCF0:USTF0",1742661769283,0.44924726,84159.0,84158.0,1.6524973]
["bitfinex-derivatives","BTCF0:USTF0",1742661769686,0.45124726,84159.0,84158.0,1.6837973]
["bitfinex-derivatives","BTCF0:USTF0",1742661771477,0.45124726,84159.0,84158.0,2.1004973]
["bitfinex-derivatives","BTCF0:USTF0",1742661772085,0.45124726,84159.0,84158.0,0.6004973]
["bitfinex-derivatives","BTCF0:USTF0",1742661772291,0.45224726,84159.0,84158.0,0.6004973]
["bitfinex-derivatives","BTCF0:USTF0",1742661772990,0.45124726,84159.0,84158.0,0.6004973]
["bitfinex-derivatives","BTCF0:USTF0",1742661776477,0.45124726,84159.0,84158.0,0.9612973]
["bitfinex-derivatives","BTCF0:USTF0",1742661781991,0.45124726,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661782588,0.44924726,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661782788,0.45124726,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661783593,0.45224726,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661784596,0.45024726,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661784904,0.44924726,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661795706,0.05120391,84159.0,84158.0,1.2312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661796006,0.05120391,84159.0,84158.0,1.4812973]
["bitfinex-derivatives","BTCF0:USTF0",1742661796415,0.05120391,84159.0,84158.0,2.7312973]
["bitfinex-derivatives","BTCF0:USTF0",1742661797407,0.05120391,84159.0,84158.0,2.7322973]
["bitfinex-derivatives","BTCF0:USTF0",1742661798317,0.05120391,84159.0,84158.0,2.7332973]
["bitfinex-derivatives","BTCF0:USTF0",1742661799818,0.05120391,84159.0,84158.0,2.7322973]
["bitfinex-derivatives","BTCF0:USTF0",1742661800019,0.05120391,84159.0,84158.0,2.7332973]
["bitfinex-derivatives","BTCF0:USTF0",1742661803817,0.05120391,84159.0,84158.0,3.0940973]
["bitfinex-derivatives","BTCF0:USTF0",1742661804015,0.05120391,84159.0,84158.0,3.0930973]
["bitfinex-derivatives","BTCF0:USTF0",1742661804212,0.05120391,84159.0,84158.0,3.0617973]
["bitfinex-derivatives","BTCF0:USTF0",1742661805024,0.05120391,84159.0,84158.0,3.0607973]
["bitfinex-derivatives","BTCF0:USTF0",1742661805425,0.05120391,84159.0,84158.0,3.9238373]
["bitfinex-derivatives","BTCF0:USTF0",1742661806015,0.05120391,84159.0,84158.0,3.2022373]
["bitfinex-derivatives","BTCF0:USTF0",1742661806325,0.05120391,84159.0,84158.0,3.9238373]
["bitfinex-derivatives","BTCF0:USTF0",1742661807726,0.11420391,84159.0,84158.0,3.9238373]
["bitfinex-derivatives","BTCF0:USTF0",1742661811428,0.11420391,84159.0,84158.0,3.8912373]
["bitfinex-derivatives","BTCF0:USTF0",1742661812330,0.11420391,84159.0,84158.0,3.9213373]
["bitfinex-derivatives","BTCF0:USTF0",1742661817833,0.11420391,84159.0,84158.0,4.20623685]
["bitfinex-derivatives","BTCF0:USTF0",1742661818628,0.11420391,84159.0,84158.0,3.84543685]
["bitfinex-derivatives","BTCF0:USTF0",1742661822231,0.11420391,84159.0,84158.0,3.5605373]
["bitfinex-derivatives","BTCF0:USTF0",1742661824729,0.11420391,84159.0,84158.0,3.1997373]
["bitfinex-derivatives","BTCF0:USTF0",1742661825137,0.11420391,84159.0,84158.0,3.5605373]
["bitfinex-derivatives","BTCF0:USTF0",1742661828240,0.11420391,84159.0,84158.0,3.5915373]
["bitfinex-derivatives","BTCF0:USTF0",1742661831838,0.11420391,84159.0,84158.0,3.87643685]
["bitfinex-derivatives","BTCF0:USTF0",1742661832339,0.11420391,84159.0,84158.0,3.87743685]
["bitfinex-derivatives","BTCF0:USTF0",1742661833037,0.11420391,84159.0,84158.0,3.87843685]
["bitfinex-derivatives","BTCF0:USTF0",1742661834330,0.11420391,84159.0,84158.0,3.87743685]
["bitfinex-derivatives","BTCF0:USTF0",1742661834539,0.11420391,84159.0,84158.0,3.5925373]
["bitfinex-derivatives","BTCF0:USTF0",1742661834740,0.11420391,84159.0,84158.0,3.5915373]
["bitfinex-derivatives","BTCF0:USTF0",1742661837544,0.11420391,84159.0,84158.0,3.5925373]
["bitfinex-derivatives","BTCF0:USTF0",1742661838141,0.11420391,84159.0,84158.0,3.5935373]
["bitfinex-derivatives","BTCF0:USTF0",1742661838341,0.11420391,84159.0,84158.0,3.5925373]
["bitfinex-derivatives","BTCF0:USTF0",1742661838845,0.11420391,84159.0,84158.0,3.5935373]
["bitfinex-derivatives","BTCF0:USTF0",1742661839436,0.11420391,84159.0,84158.0,3.9543373]
["bitfinex-derivatives","BTCF0:USTF0",1742661845155,0.11420391,84159.0,84158.0,3.9533373]
["bitfinex-derivatives","BTCF0:USTF0",1742661845355,0.11420391,84159.0,84158.0,3.9523373]
["bitfinex-derivatives","BTCF0:USTF0",1742661847150,0.11420391,84159.0,84158.0,3.9533373]
["bitfinex-derivatives","BTCF0:USTF0",1742661847857,0.11420391,84159.0,84158.0,3.9523373]
["bitfinex-derivatives","BTCF0:USTF0",1742661851269,0.11420391,84159.0,84158.0,3.95218103]
["bitfinex-derivatives","BTCF0:USTF0",1742661851873,0.11420391,84159.0,84158.0,4.14958103]
["bitfinex-derivatives","BTCF0:USTF0",1742661852083,0.11420391,84159.0,84158.0,3.95218103]
["bitfinex-derivatives","BTCF0:USTF0",1742661853068,0.11420391,84159.0,84158.0,4.20218103]
["bitfinex-derivatives","BTCF0:USTF0",1742661854766,0.11420391,84159.0,84158.0,4.20318103]
["bitfinex-derivatives","BTCF0:USTF0",1742661855979,0.11420391,84159.0,84158.0,4.20418103]
["bitfinex-derivatives","BTCF0:USTF0",1742661857781,0.11420391,84159.0,84158.0,4.20318103]
["bitfinex-derivatives","BTCF0:USTF0",1742661857985,0.11420391,84159.0,84158.0,4.20418103]
["bitfinex-derivatives","BTCF0:USTF0",1742661860990,0.11420391,84159.0,84158.0,4.55929524]
["bitfinex-derivatives","BTCF0:USTF0",1742661862085,0.11420391,84159.0,84158.0,4.75669524]
["bitfinex-derivatives","BTCF0:USTF0",1742661862288,0.11420391,84159.0,84158.0,4.55929524]
["bitfinex-derivatives","BTCF0:USTF0",1742661865094,0.11420391,84159.0,84158.0,4.62786669]
["bitfinex-derivatives","BTCF0:USTF0",1742661868779,0.11420391,84159.0,84158.0,4.62686669]
["bitfinex-derivatives","BTCF0:USTF0",1742661869096,0.11420391,84159.0,84158.0,4.62786669]
["bitfinex-derivatives","BTCF0:USTF0",1742661869696,0.11420391,84159.0,84158.0,4.62686669]
["bitfinex-derivatives","BTCF0:USTF0",1742661869895,0.11420391,84159.0,84158.0,4.62786669]
["bitfinex-derivatives","BTCF0:USTF0",1742661870995,0.11420391,84159.0,84158.0,4.98412848]
["bitfinex-derivatives","BTCF0:USTF0",1742661871794,0.11420391,84159.0,84158.0,4.95312848]
["bitfinex-derivatives","BTCF0:USTF0",1742661872901,0.11420391,84159.0,84158.0,5.06588848]
["bitfinex-derivatives","BTCF0:USTF0",1742661873282,0.11420391,84159.0,84158.0,4.78578848]
["bitfinex-derivatives","BTCF0:USTF0",1742661874096,0.11420391,84159.0,84158.0,4.67302848]
["bitfinex-derivatives","BTCF0:USTF0",1742661874406,0.11420391,84159.0,84158.0,4.40302848]
["bitfinex-derivatives","BTCF0:USTF0",1742661874599,0.11420391,84159.0,84158.0,4.51598848]
["bitfinex-derivatives","BTCF0:USTF0",1742661876897,0.11420391,84159.0,84158.0,4.15518848]
["bitfinex-derivatives","BTCF0:USTF0",1742661877999,0.11420391,84159.0,84158.0,3.5889999]
["bitfinex-derivatives","BTCF0:USTF0",1742661881299,0.11420391,84159.0,84158.0,3.37524103]
["bitfinex-derivatives","BTCF0:USTF0",1742661883805,0.11420391,84159.0,84158.0,3.26236103]
["bitfinex-derivatives","BTCF0:USTF0",1742661884106,0.11420391,84159.0,84158.0,3.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1742661891312,0.11420391,84159.0,84158.0,3.01428103]
["bitfinex-derivatives","BTCF0:USTF0",1742661891606,0.11420391,84159.0,84158.0,3.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1742661891805,0.11420391,84159.0,84158.0,3.01428103]
["bitfinex-derivatives","BTCF0:USTF0",1742661892202,0.11420391,84159.0,84158.0,3.37508103]
["bitfinex-derivatives","BTCF0:USTF0",1742661895515,0.11420391,84159.0,84158.0,3.26236103]
["bitfinex-derivatives","BTCF0:USTF0",1742661895704,0.11420391,84159.0,84158.0,3.37520103]
["bitfinex-derivatives","BTCF0:USTF0",1742661896794,0.11420391,84159.0,84158.0,3.37420103]
["bitfinex-derivatives","BTCF0:USTF0",1742661897000,0.11420391,84159.0,84158.0,3.37320103]
["bitfinex-derivatives","BTCF0:USTF0",1742661897805,0.11420391,84159.0,84158.0,3.01240103]
["bitfinex-derivatives","BTCF0:USTF0",1742661897998,0.11420391,84159.0,84158.0,3.37320103]
["bitfinex-derivatives","BTCF0:USTF0",1742661900614,0.11420391,84159.0,84158.0,3.40360103]
["bitfinex-derivatives","BTCF0:USTF0",1742661901412,0.11420391,84159.0,84158.0,3.37320103]
["bitfinex-derivatives","BTCF0:USTF0",1742661902613,0.11420391,84159.0,84158.0,3.40610103]
["bitfinex-derivatives","BTCF0:USTF0",1742661903111,0.11420391,84159.0,84158.0,3.6198599]
["bitfinex-derivatives","BTCF0:USTF0",1742661904118,0.11420391,84159.0,84158.0,3.5868799]
["bitfinex-derivatives","BTCF0:USTF0",1742661905813,0.11420391,84159.0,84158.0,3.2260799]
["bitfinex-derivatives","BTCF0:USTF0",1742661906013,0.25678931,84159.0,84158.0,3.2260799]
["bitfinex-derivatives","BTCF0:USTF0",1742661909519,0.11420391,84159.0,84158.0,3.01232103]
["bitfinex-derivatives","BTCF0:USTF0",1742661911012,0.11420391,84159.0,84158.0,2.14928103]
["bitfinex-derivatives","BTCF0:USTF0",1742661912328,0.11420391,84159.0,84158.0,0.64912103]
["bitfinex-derivatives","BTCF0:USTF0",1742661912622,0.11480392,84159.0,84158.0,0.64920103]
["bitfinex-derivatives","BTCF0:USTF0",1742661915230,0.11480392,84159.0,84158.0,0.23250103]
["bitfinex-derivatives","BTCF0:USTF0",1742661916225,0.35248323,84159.0,84158.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742661916418,0.36463984,84159.0,84158.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742661916624,0.1188644,84153.0,84152.0,0.11276]
["bitfinex-derivatives","BTCF0:USTF0",1742661916830,0.1188644,84153.0,84152.0,0.1198658]
["bitfinex-derivatives","BTCF0:USTF0",1742661917328,0.1188644,84153.0,84152.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742661917629,0.1829644,84153.0,84152.0,0.1198658]
["bitfinex-derivatives","BTCF0:USTF0",1742661921221,0.1839644,84153.0,84152.0,0.1198658]
["bitfinex-derivatives","BTCF0:USTF0",1742661926943,0.1839644,84153.0,84152.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1742661927435,0.30279628,84153.0,84152.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1742661927643,0.30279628,84153.0,84152.0,0.1198658]
["bitfinex-derivatives","BTCF0:USTF0",1742661927846,0.30279628,84153.0,84150.0,0.98212543]
["bitfinex-derivatives","BTCF0:USTF0",1742661927847,0.39336478,84153.0,84150.0,0.00017823]
["bitfinex-derivatives","BTCF0:USTF0",1742661928029,0.39336478,84153.0,84135.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742661928030,0.118887,84137.0,84136.0,0.1506859]
["bitfinex-derivatives","BTCF0:USTF0",1742661928230,0.118887,84137.0,84136.0,0.2702916]
["bitfinex-derivatives","BTCF0:USTF0",1742661928434,0.119607,84137.0,84136.0,1.7702916]
["bitfinex-derivatives","BTCF0:USTF0",1742661928626,0.118887,84137.0,84136.0,1.7702916]
["bitfinex-derivatives","BTCF0:USTF0",1742661929535,0.118887,84137.0,84136.0,1.7732916]
["bitfinex-derivatives","BTCF0:USTF0",1742661929924,0.118887,84137.0,84136.0,1.7762916]
["bitfinex-derivatives","BTCF0:USTF0",1742661931131,0.118887,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661931535,0.180287,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661945049,0.181087,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661945249,0.180287,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661945842,0.181047,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661946353,0.180287,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661946651,0.181007,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661946837,0.180287,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661949152,0.35801693,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661949458,0.35869693,84137.0,84136.0,1.8066916]
["bitfinex-derivatives","BTCF0:USTF0",1742661950259,0.35869693,84137.0,84136.0,1.7762916]
["bitfinex-derivatives","BTCF0:USTF0",1742661950650,0.35869693,84137.0,84136.0,1.8086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661952657,0.180967,84137.0,84136.0,1.8086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661966151,0.180287,84137.0,84136.0,1.8086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661966348,0.181007,84137.0,84136.0,0.3086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661969162,0.06212,84137.0,84136.0,0.3086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661969766,0.03132,84137.0,84136.0,0.3086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661970762,0.06312,84137.0,84136.0,0.3086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661971468,0.33498585,84137.0,84136.0,0.3086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661974565,0.33498585,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661975065,0.06312,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661975367,0.182007,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661977369,0.06312,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661977555,0.182007,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661977754,0.06312,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661980871,0.182007,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661987478,0.23980924,84137.0,84136.0,0.6694916]
["bitfinex-derivatives","BTCF0:USTF0",1742661997675,0.23980924,84137.0,84136.0,0.3086916]
["bitfinex-derivatives","BTCF0:USTF0",1742661999884,0.23980924,84137.0,84136.0,0.2762916]
["bitfinex-derivatives","BTCF0:USTF0",1742662001674,0.23980924,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662005987,0.45387238,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662009090,0.23980924,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662013191,0.23980924,84137.0,84136.0,0.2766916]
["bitfinex-derivatives","BTCF0:USTF0",1742662014893,0.23980924,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662017296,0.23908924,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662017480,0.45308584,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662017688,0.45380584,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662018989,0.45380584,84137.0,84136.0,0.3067916]
["bitfinex-derivatives","BTCF0:USTF0",1742662021898,0.23980924,84137.0,84136.0,0.3067916]
["bitfinex-derivatives","BTCF0:USTF0",1742662022197,0.26918924,84137.0,84136.0,0.3067916]
["bitfinex-derivatives","BTCF0:USTF0",1742662029301,0.42542113,84137.0,84136.0,0.3067916]
["bitfinex-derivatives","BTCF0:USTF0",1742662029502,0.42622113,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662030801,0.42542113,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662031001,0.42606113,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662031201,0.42606113,84137.0,84136.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1742662031502,0.42542113,84137.0,84136.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1742662035913,0.211387,84137.0,84136.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1742662037308,0.0925,84137.0,84136.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1742662037507,0.211387,84137.0,84136.0,0.3061916]
["bitfinex-derivatives","BTCF0:USTF0",1742662039913,0.211387,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662040115,0.211387,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662052522,0.212147,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662052722,0.211387,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662063530,0.212107,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662063727,0.211387,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662066639,0.212107,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662072235,0.4261197,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662080154,0.2771327,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662080751,0.3960197,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662081750,0.2771327,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662082049,0.2453327,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662083048,0.03132,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662083361,0.03132,84137.0,84136.0,0.3401916]
["bitfinex-derivatives","BTCF0:USTF0",1742662089847,0.03132,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662092965,0.08912055,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662093462,0.12012055,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662096866,0.23900755,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662099953,0.181207,84137.0,84136.0,0.3072916]
["bitfinex-derivatives","BTCF0:USTF0",1742662100566,0.181207,84137.0,84136.0,0.2760916]
["bitfinex-derivatives","BTCF0:USTF0",1742662103066,0.181207,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662103462,0.3952197,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662104179,0.3952197,84137.0,84136.0,0.2744916]
["bitfinex-derivatives","BTCF0:USTF0",1742662106767,0.45302107,84137.0,84136.0,0.2744916]
["bitfinex-derivatives","BTCF0:USTF0",1742662107362,0.45302107,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662108567,0.45302107,84137.0,84136.0,0.2744916]
["bitfinex-derivatives","BTCF0:USTF0",1742662108966,0.45302107,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662117875,0.23900837,84137.0,84136.0,0.2444916]
["bitfinex-derivatives","BTCF0:USTF0",1742662119178,0.23900837,84137.0,84136.0,0.2761916]
["bitfinex-derivatives","BTCF0:USTF0",1742662124888,0.39520354,84137.0,84136.0,0.2761916]
["bitfinex-derivatives","BTCF0:USTF0",1742662129883,0.39520354,84137.0,84136.0,0.3085916]
["bitfinex-derivatives","BTCF0:USTF0",1742662139398,0.27631654,84137.0,84136.0,0.3085916]
["bitfinex-derivatives","BTCF0:USTF0",1742662139598,0.24531654,84137.0,84136.0,0.3085916]
["bitfinex-derivatives","BTCF0:USTF0",1742662140190,0.24531654,84137.0,84136.0,1.8085916]
["bitfinex-derivatives","BTCF0:USTF0",1742662140901,0.24531654,84137.0,84136.0,0.3085916]
["bitfinex-derivatives","BTCF0:USTF0",1742662144205,0.03132,84137.0,84136.0,0.3085916]
["bitfinex-derivatives","BTCF0:USTF0",1742662154601,0.00046177,84137.0,84136.0,0.7013116]
["bitfinex-derivatives","BTCF0:USTF0",1742662154799,0.21399654,84138.0,84137.0,0.118887]
["bitfinex-derivatives","BTCF0:USTF0",1742662155003,0.21399654,84138.0,84137.0,0.940607]
["bitfinex-derivatives","BTCF0:USTF0",1742662155306,0.21399654,84138.0,84137.0,2.621107]
["bitfinex-derivatives","BTCF0:USTF0",1742662155698,0.21399654,84138.0,84137.0,2.471107]
["bitfinex-derivatives","BTCF0:USTF0",1742662156103,0.21399654,84138.0,84137.0,2.474107]
["bitfinex-derivatives","BTCF0:USTF0",1742662156711,0.21399654,84138.0,84137.0,2.247107]
["bitfinex-derivatives","BTCF0:USTF0",1742662157995,0.21399654,84138.0,84137.0,2.279907]
["bitfinex-derivatives","BTCF0:USTF0",1742662158600,0.0306,84144.0,84143.0,0.1188785]
["bitfinex-derivatives","BTCF0:USTF0",1742662158801,0.0306,84144.0,84143.0,0.4827185]
["bitfinex-derivatives","BTCF0:USTF0",1742662159204,0.0306,84144.0,84143.0,2.0473185]
["bitfinex-derivatives","BTCF0:USTF0",1742662159810,0.0306,84144.0,84143.0,2.0493185]
["bitfinex-derivatives","BTCF0:USTF0",1742662161712,0.0628,84144.0,84143.0,2.0493185]
["bitfinex-derivatives","BTCF0:USTF0",1742662180222,0.0628,84144.0,84143.0,2.0491185]
["bitfinex-derivatives","BTCF0:USTF0",1742662182721,0.0628,84144.0,84143.0,0.1218785]
["bitfinex-derivatives","BTCF0:USTF0",1742662183030,0.0628,84144.0,84143.0,0.2345185]
["bitfinex-derivatives","BTCF0:USTF0",1742662183234,0.0628,84144.0,84143.0,1.7345185]
["bitfinex-derivatives","BTCF0:USTF0",1742662184423,0.0628,84144.0,84143.0,1.6218785]
["bitfinex-derivatives","BTCF0:USTF0",1742662184625,0.0628,84144.0,84143.0,1.7345585]
["bitfinex-derivatives","BTCF0:USTF0",1742662189039,0.0628,84144.0,84143.0,1.7653585]
["bitfinex-derivatives","BTCF0:USTF0",1742662192833,0.0638,84144.0,84143.0,1.7653585]
["bitfinex-derivatives","BTCF0:USTF0",1742662193730,0.0628,84144.0,84143.0,1.7653585]
["bitfinex-derivatives","BTCF0:USTF0",1742662199938,0.0628,84144.0,84143.0,1.7345585]
["bitfinex-derivatives","BTCF0:USTF0",1742662201241,0.1816771,84144.0,84143.0,1.7345585]
["bitfinex-derivatives","BTCF0:USTF0",1742662201441,0.0628,84144.0,84143.0,1.7345585]
["bitfinex-derivatives","BTCF0:USTF0",1742662203938,0.24096475,84144.0,84143.0,1.7345585]
["bitfinex-derivatives","BTCF0:USTF0",1742662204749,0.24096475,84144.0,84143.0,1.7674585]
["bitfinex-derivatives","BTCF0:USTF0",1742662204947,0.24096475,84144.0,84143.0,1.7979585]
["bitfinex-derivatives","BTCF0:USTF0",1742662205839,0.24188475,84144.0,84143.0,1.7979585]
["bitfinex-derivatives","BTCF0:USTF0",1742662206446,0.24188475,84144.0,84143.0,1.7674585]
["bitfinex-derivatives","BTCF0:USTF0",1742662207033,0.27771654,84144.0,84143.0,1.7674585]
["bitfinex-derivatives","BTCF0:USTF0",1742662208146,0.27679654,84144.0,84143.0,1.7674585]
["bitfinex-derivatives","BTCF0:USTF0",1742662210949,0.0628,84144.0,84143.0,1.8000585]
["bitfinex-derivatives","BTCF0:USTF0",1742662211244,0.0628,84144.0,84143.0,1.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1742662211445,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662222855,0.0628,84144.0,84143.0,1.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1742662223055,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662232270,0.0628,84144.0,84143.0,2.1608185]
["bitfinex-derivatives","BTCF0:USTF0",1742662232970,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662233165,0.0628,84144.0,84143.0,2.1608185]
["bitfinex-derivatives","BTCF0:USTF0",1742662239783,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662240383,0.06372,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662245589,0.06372,84144.0,84143.0,1.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1742662245890,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662246796,0.06372,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662251588,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662251998,0.06372,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662252987,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662253192,0.0638,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662263301,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662263609,0.06372,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662263794,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662267907,0.06340001,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662273115,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662274015,0.06372,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662279918,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662283427,0.18209022,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662283621,0.18305023,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662285411,0.18209022,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662285619,0.18305023,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662286427,0.18209022,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662286623,0.18301022,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662289728,0.18209022,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662290231,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662293233,0.0628,84144.0,84143.0,1.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1742662293431,0.06376001,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662294832,0.06376001,84144.0,84143.0,1.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1742662295032,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662296328,0.24112475,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662298231,0.24204475,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662299241,0.06372,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662299440,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662306947,0.27680456,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662313939,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662320956,0.27680456,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662324356,0.0628,84144.0,84143.0,1.8000185]
["bitfinex-derivatives","BTCF0:USTF0",1742662327146,0.0628,84144.0,84143.0,1.6873785]
["bitfinex-derivatives","BTCF0:USTF0",1742662327353,0.0628,84144.0,84143.0,1.7999785]
["bitfinex-derivatives","BTCF0:USTF0",1742662332154,0.0306,84144.0,84143.0,1.7999785]
["bitfinex-derivatives","BTCF0:USTF0",1742662332355,0.0306,84144.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662335166,0.0614,84144.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662338272,0.0614,84144.0,84143.0,0.6607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662338476,0.0614,84144.0,84143.0,0.87405739]
["bitfinex-derivatives","BTCF0:USTF0",1742662341582,0.0614,84144.0,84143.0,0.6607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662349386,0.0614,84144.0,84143.0,1.7999785]
["bitfinex-derivatives","BTCF0:USTF0",1742662349688,0.0614,84144.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662350092,0.093,84144.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662350388,0.093,84144.0,84143.0,1.7999785]
["bitfinex-derivatives","BTCF0:USTF0",1742662350589,0.093,84144.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662363089,0.2354928,84144.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662366399,0.21402379,84153.0,84143.0,2.1607785]
["bitfinex-derivatives","BTCF0:USTF0",1742662366400,0.17835511,84150.0,84143.0,2.1013392]
["bitfinex-derivatives","BTCF0:USTF0",1742662366714,0.35554949,84180.0,84179.0,0.1188277]
["bitfinex-derivatives","BTCF0:USTF0",1742662367010,0.3567495,84180.0,84179.0,0.5939477]
["bitfinex-derivatives","BTCF0:USTF0",1742662369106,0.3567495,84180.0,84179.0,0.60559638]
["bitfinex-derivatives","BTCF0:USTF0",1742662369301,0.3567495,84180.0,84179.0,0.5939477]
["bitfinex-derivatives","BTCF0:USTF0",1742662369501,0.00120001,84180.0,84179.0,0.5939477]
["bitfinex-derivatives","BTCF0:USTF0",1742662369799,0.0638,84183.0,84182.0,0.1188235]
["bitfinex-derivatives","BTCF0:USTF0",1742662369998,0.0638,84183.0,84182.0,0.4796235]
["bitfinex-derivatives","BTCF0:USTF0",1742662370194,0.0638,84183.0,84182.0,0.4808235]
["bitfinex-derivatives","BTCF0:USTF0",1742662370602,0.0638,84183.0,84182.0,0.48978065]
["bitfinex-derivatives","BTCF0:USTF0",1742662372411,0.0648,84183.0,84182.0,0.48978065]
["bitfinex-derivatives","BTCF0:USTF0",1742662377808,0.0648,84183.0,84182.0,0.85058065]
["bitfinex-derivatives","BTCF0:USTF0",1742662388317,0.0648,84183.0,84182.0,0.88148065]
["bitfinex-derivatives","BTCF0:USTF0",1742662389325,0.0648,84183.0,84182.0,0.15988065]
["bitfinex-derivatives","BTCF0:USTF0",1742662389517,0.0648,84183.0,84182.0,0.88148065]
["bitfinex-derivatives","BTCF0:USTF0",1742662390217,0.0648,84183.0,84182.0,0.15988065]
["bitfinex-derivatives","BTCF0:USTF0",1742662390425,0.0648,84183.0,84182.0,0.88148065]
["bitfinex-derivatives","BTCF0:USTF0",1742662395327,0.0648,84183.0,84182.0,0.15988065]
["bitfinex-derivatives","BTCF0:USTF0",1742662395538,0.0648,84183.0,84182.0,0.88148065]
["bitfinex-derivatives","BTCF0:USTF0",1742662399136,0.0638,84183.0,84182.0,0.91378065]
["bitfinex-derivatives","BTCF0:USTF0",1742662399323,0.0648,84183.0,84182.0,0.91378065]
["bitfinex-derivatives","BTCF0:USTF0",1742662401131,0.0638,84183.0,84182.0,0.91378065]
["bitfinex-derivatives","BTCF0:USTF0",1742662401322,0.0648,84183.0,84182.0,0.91378065]
["bitfinex-derivatives","BTCF0:USTF0",1742662402836,0.0648,84183.0,84182.0,0.88148065]
["bitfinex-derivatives","BTCF0:USTF0",1742662403130,0.183622,84183.0,84182.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1742662403430,0.30241153,84183.0,84182.0,0.7228]
["bitfinex-derivatives","BTCF0:USTF0",1742662403631,0.30361154,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662404029,0.18478954,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662404335,0.18358953,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662404535,0.18418954,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662405127,0.18418954,84183.0,84182.0,1.05527678]
["bitfinex-derivatives","BTCF0:USTF0",1742662405338,0.30301154,84183.0,84182.0,1.05527678]
["bitfinex-derivatives","BTCF0:USTF0",1742662407336,0.31478439,84183.0,84182.0,1.05527678]
["bitfinex-derivatives","BTCF0:USTF0",1742662408838,0.31478439,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662409337,0.19596239,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662409839,0.19596239,84183.0,84182.0,0.85364394]
["bitfinex-derivatives","BTCF0:USTF0",1742662410639,0.31478439,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662412337,0.31478439,84183.0,84182.0,0.1200235]
["bitfinex-derivatives","BTCF0:USTF0",1742662412538,0.31478439,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662416633,0.31478439,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662416839,0.31478439,84183.0,84182.0,0.1504235]
["bitfinex-derivatives","BTCF0:USTF0",1742662417034,0.31478439,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662419842,0.31478439,84183.0,84182.0,0.1504235]
["bitfinex-derivatives","BTCF0:USTF0",1742662420041,0.31478439,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662425236,0.31478439,84183.0,84182.0,0.88376168]
["bitfinex-derivatives","BTCF0:USTF0",1742662425846,0.31478439,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662426350,0.19596239,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662426546,0.0325,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662426752,0.0647,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662427953,0.0637,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662428153,0.0647,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662428953,0.18472201,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662429253,0.183522,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662429453,0.183522,84183.0,84182.0,0.91566648]
["bitfinex-derivatives","BTCF0:USTF0",1742662431355,0.18412201,84183.0,84182.0,0.91566648]
["bitfinex-derivatives","BTCF0:USTF0",1742662438566,0.06530001,84183.0,84182.0,0.19406648]
["bitfinex-derivatives","BTCF0:USTF0",1742662438766,0.06530001,84183.0,84182.0,0.91566648]
["bitfinex-derivatives","BTCF0:USTF0",1742662439369,0.06530001,84183.0,84182.0,0.19406648]
["bitfinex-derivatives","BTCF0:USTF0",1742662439571,0.06530001,84183.0,84182.0,0.91566648]
["bitfinex-derivatives","BTCF0:USTF0",1742662440663,0.0647,84183.0,84182.0,0.91566648]
["bitfinex-derivatives","BTCF0:USTF0",1742662443270,0.183522,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662447067,0.184202,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662449779,0.184202,84183.0,84182.0,0.1822235]
["bitfinex-derivatives","BTCF0:USTF0",1742662449969,0.184202,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662456775,0.183522,84183.0,84182.0,0.9038235]
["bitfinex-derivatives","BTCF0:USTF0",1742662459383,0.183522,84183.0,84182.0,0.8720235]
["bitfinex-derivatives","BTCF0:USTF0",1742662459588,0.183522,84183.0,84182.0,1.08567678]
["bitfinex-derivatives","BTCF0:USTF0",1742662460088,0.183522,84183.0,84182.0,1.05527678]
["bitfinex-derivatives","BTCF0:USTF0",1742662460487,0.183522,84183.0,84182.0,1.05535678]
["bitfinex-derivatives","BTCF0:USTF0",1742662461782,0.183522,84183.0,84182.0,1.08805678]
["bitfinex-derivatives","BTCF0:USTF0",1742662462487,0.183522,84183.0,84182.0,0.8744035]
["bitfinex-derivatives","BTCF0:USTF0",1742662462684,0.18472201,84183.0,84182.0,0.8744035]
["bitfinex-derivatives","BTCF0:USTF0",1742662470295,0.18472201,84183.0,84182.0,0.8417035]
["bitfinex-derivatives","BTCF0:USTF0",1742662471886,0.18472201,84183.0,84182.0,0.8720035]
["bitfinex-derivatives","BTCF0:USTF0",1742662481409,0.18472201,84183.0,84182.0,0.9045035]
["bitfinex-derivatives","BTCF0:USTF0",1742662486411,0.17442201,84183.0,84182.0,0.9045035]
["bitfinex-derivatives","BTCF0:USTF0",1742662487308,0.29321154,84183.0,84182.0,0.8720035]
["bitfinex-derivatives","BTCF0:USTF0",1742662487620,0.29321154,84183.0,84182.0,0.8719235]
["bitfinex-derivatives","BTCF0:USTF0",1742662487817,0.29321154,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662519157,0.29321154,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662529960,0.17438954,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662530362,0.17318953,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662530672,0.17378954,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662531070,0.29261154,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662531266,0.17378954,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662531568,0.29261154,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662538173,0.02280001,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662538475,0.001,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662538661,0.001,84183.0,84182.0,0.9164235]
["bitfinex-derivatives","BTCF0:USTF0",1742662539373,0.119822,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662539569,0.119822,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662539960,0.12102201,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662540164,0.18152201,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662542772,0.06270001,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662542980,0.0615,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662543481,0.18152201,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662544974,0.180322,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662553284,0.18152201,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662555676,0.18152201,84183.0,84182.0,0.1825035]
["bitfinex-derivatives","BTCF0:USTF0",1742662555883,0.18152201,84183.0,84182.0,0.9041035]
["bitfinex-derivatives","BTCF0:USTF0",1742662569189,0.18152201,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662602910,0.18152201,84183.0,84182.0,0.1824235]
["bitfinex-derivatives","BTCF0:USTF0",1742662603116,0.06270001,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662603316,0.0615,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662612132,0.06274001,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662613028,0.0615,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662614737,0.0615,84183.0,84182.0,0.1824235]
["bitfinex-derivatives","BTCF0:USTF0",1742662615035,0.0615,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662615036,0.06270001,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662615222,0.0615,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662617223,0.0615,84183.0,84182.0,0.1824235]
["bitfinex-derivatives","BTCF0:USTF0",1742662617430,0.06270001,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662617733,0.0615,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662619034,0.0615,84183.0,84182.0,1.11769645]
["bitfinex-derivatives","BTCF0:USTF0",1742662620730,0.0615,84183.0,84182.0,0.39609645]
["bitfinex-derivatives","BTCF0:USTF0",1742662620942,0.06270001,84183.0,84182.0,1.11769645]
["bitfinex-derivatives","BTCF0:USTF0",1742662621238,0.0615,84183.0,84182.0,1.11769645]
["bitfinex-derivatives","BTCF0:USTF0",1742662624440,0.0615,84183.0,84182.0,0.9040235]
["bitfinex-derivatives","BTCF0:USTF0",1742662630634,0.0615,84183.0,84182.0,0.8719235]
["bitfinex-derivatives","BTCF0:USTF0",1742662630944,0.06218,84183.0,84182.0,0.8719235]
["bitfinex-derivatives","BTCF0:USTF0",1742662635241,0.06218,84183.0,84182.0,1.08559645]
["bitfinex-derivatives","BTCF0:USTF0",1742662635445,0.0615,84183.0,84182.0,1.08559645]
["bitfinex-derivatives","BTCF0:USTF0",1742662636741,0.0615,84183.0,84182.0,1.11749645]
["bitfinex-derivatives","BTCF0:USTF0",1742662641350,0.0615,84183.0,84182.0,1.08559645]
["bitfinex-derivatives","BTCF0:USTF0",1742662644152,0.0615,84183.0,84182.0,1.11819645]
["bitfinex-derivatives","BTCF0:USTF0",1742662645750,0.0615,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662647651,0.0615,84183.0,84182.0,0.1829235]
["bitfinex-derivatives","BTCF0:USTF0",1742662647847,0.06278,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662648039,0.0615,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662649443,0.0615,84183.0,84182.0,0.1829235]
["bitfinex-derivatives","BTCF0:USTF0",1742662649638,0.06270001,84183.0,84182.0,1.11819645]
["bitfinex-derivatives","BTCF0:USTF0",1742662649846,0.0615,84183.0,84182.0,1.11819645]
["bitfinex-derivatives","BTCF0:USTF0",1742662658667,0.0615,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662675269,0.0615,84183.0,84182.0,0.1829235]
["bitfinex-derivatives","BTCF0:USTF0",1742662675476,0.06270001,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662675772,0.0615,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662684795,0.0615,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662685186,0.180322,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662685797,0.0615,84183.0,84182.0,0.8416235]
["bitfinex-derivatives","BTCF0:USTF0",1742662686088,0.0615,84183.0,84182.0,0.8417035]
["bitfinex-derivatives","BTCF0:USTF0",1742662686793,0.0615,84183.0,84182.0,0.8741035]
["bitfinex-derivatives","BTCF0:USTF0",1742662687394,0.06270001,84183.0,84182.0,0.8741035]
["bitfinex-derivatives","BTCF0:USTF0",1742662687595,0.06270001,84183.0,84182.0,0.1525035]
["bitfinex-derivatives","BTCF0:USTF0",1742662687797,0.06270001,84183.0,84182.0,0.8741035]
["bitfinex-derivatives","BTCF0:USTF0",1742662688686,0.0615,84183.0,84182.0,0.8741035]
["bitfinex-derivatives","BTCF0:USTF0",1742662693997,0.0615,84183.0,84182.0,0.9046035]
["bitfinex-derivatives","BTCF0:USTF0",1742662702216,0.06270001,84183.0,84182.0,0.9046035]
["bitfinex-derivatives","BTCF0:USTF0",1742662705722,0.06270001,84183.0,84182.0,0.1830035]
["bitfinex-derivatives","BTCF0:USTF0",1742662705916,0.06270001,84183.0,84182.0,0.9046035]
["bitfinex-derivatives","BTCF0:USTF0",1742662710722,0.0615,84183.0,84182.0,0.9046035]
["bitfinex-derivatives","BTCF0:USTF0",1742662714820,0.180322,84183.0,84182.0,0.9046035]
["bitfinex-derivatives","BTCF0:USTF0",1742662716628,0.180322,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662718830,0.18152201,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662725527,0.180322,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662729632,0.0615,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662729826,0.180322,84183.0,84182.0,0.9045235]
["bitfinex-derivatives","BTCF0:USTF0",1742662731725,0.180322,84183.0,84182.0,0.8740235]
["bitfinex-derivatives","BTCF0:USTF0",1742662731926,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662741137,0.18156201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662746445,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662746845,0.180322,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662747051,0.18156201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662747250,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662751451,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662753061,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662756360,0.18152201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662757664,0.18152201,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662757864,0.18152201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662761961,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662768873,0.180322,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662769174,0.18152201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662769373,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662770669,0.18092201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662772172,0.06210001,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662772375,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662772576,0.06210001,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662773071,0.18092201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662774579,0.06210001,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662774775,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662775373,0.06278,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662776480,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662781586,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662783687,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662784488,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662785787,0.181602,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662788773,0.181602,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662788978,0.181602,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662793288,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662793697,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662794581,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662796297,0.180322,84183.0,84182.0,1.12050244]
["bitfinex-derivatives","BTCF0:USTF0",1742662798396,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662800383,0.180322,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662800589,0.06270001,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662800893,0.0615,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662801092,0.06270001,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662801291,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662801495,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662804298,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662804597,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662804999,0.180322,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662805197,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662805198,0.18152201,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662805390,0.180322,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662807706,0.0615,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662808091,0.0313,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662810000,0.0313,84183.0,84182.0,0.1852235]
["bitfinex-derivatives","BTCF0:USTF0",1742662810199,0.0313,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662811207,0.0644,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662811909,0.0313,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662812498,0.0644,84183.0,84182.0,0.9068235]
["bitfinex-derivatives","BTCF0:USTF0",1742662841325,0.0644,84183.0,84182.0,0.92185839]
["bitfinex-derivatives","BTCF0:USTF0",1742662842232,0.0644,84183.0,84182.0,0.93687609]
["bitfinex-derivatives","BTCF0:USTF0",1742662843330,0.0644,84183.0,84182.0,1.22188792]
["bitfinex-derivatives","BTCF0:USTF0",1742662844941,0.0644,84183.0,84182.0,1.22202427]
["bitfinex-derivatives","BTCF0:USTF0",1742662846830,0.0644,84183.0,84182.0,0.93701244]
["bitfinex-derivatives","BTCF0:USTF0",1742662849036,0.0644,84183.0,84182.0,0.93700822]
["bitfinex-derivatives","BTCF0:USTF0",1742662851524,0.0644,84183.0,84182.0,1.17700822]
["bitfinex-derivatives","BTCF0:USTF0",1742662851737,0.001,84183.0,84182.0,1.18940822]
["bitfinex-derivatives","BTCF0:USTF0",1742662852634,0.001,84183.0,84182.0,1.18940226]
["bitfinex-derivatives","BTCF0:USTF0",1742662853534,0.001,84183.0,84182.0,1.67873395]
["bitfinex-derivatives","BTCF0:USTF0",1742662854240,0.0307,84186.0,84185.0,0.1188192]
["bitfinex-derivatives","BTCF0:USTF0",1742662854441,0.0611,84186.0,84185.0,0.51801475]
["bitfinex-derivatives","BTCF0:USTF0",1742662854740,0.0611,84186.0,84185.0,0.53304964]
["bitfinex-derivatives","BTCF0:USTF0",1742662855130,0.0611,84186.0,84185.0,0.59614964]
["bitfinex-derivatives","BTCF0:USTF0",1742662855842,0.0611,84186.0,84185.0,0.95171472]
["bitfinex-derivatives","BTCF0:USTF0",1742662856341,0.0621,84186.0,84185.0,0.95171472]
["bitfinex-derivatives","BTCF0:USTF0",1742662857729,0.001,84186.0,84185.0,0.95171472]
["bitfinex-derivatives","BTCF0:USTF0",1742662857941,0.002,84186.0,84185.0,0.95171472]
["bitfinex-derivatives","BTCF0:USTF0",1742662858146,0.002,84186.0,84185.0,0.93655917]
["bitfinex-derivatives","BTCF0:USTF0",1742662858335,0.002,84186.0,84185.0,0.95180721]
["bitfinex-derivatives","BTCF0:USTF0",1742662858643,0.0347,84186.0,84185.0,0.95180721]
["bitfinex-derivatives","BTCF0:USTF0",1742662859542,0.0347,84186.0,84185.0,0.59624213]
["bitfinex-derivatives","BTCF0:USTF0",1742662860641,0.0347,84186.0,84185.0,0.58099409]
["bitfinex-derivatives","BTCF0:USTF0",1742662860848,0.0347,84186.0,84185.0,0.59619691]
["bitfinex-derivatives","BTCF0:USTF0",1742662863543,0.0347,84186.0,84185.0,0.5961803]
["bitfinex-derivatives","BTCF0:USTF0",1742662867250,0.0347,84186.0,84185.0,0.59619148]
["bitfinex-derivatives","BTCF0:USTF0",1742662867750,0.0649,84186.0,84185.0,0.59619148]
["bitfinex-derivatives","BTCF0:USTF0",1742662867942,0.0649,84186.0,84185.0,1.43966305]
["bitfinex-derivatives","BTCF0:USTF0",1742662868544,0.1187891,84207.0,84199.0,0.1187995]
["bitfinex-derivatives","BTCF0:USTF0",1742662868743,0.1187891,84207.0,84199.0,0.8415995]
["bitfinex-derivatives","BTCF0:USTF0",1742662868744,0.10120001,84200.0,84199.0,0.8415995]
["bitfinex-derivatives","BTCF0:USTF0",1742662868952,0.1,84200.0,84199.0,0.9063995]
["bitfinex-derivatives","BTCF0:USTF0",1742662869144,0.1,84200.0,84199.0,0.92143439]
["bitfinex-derivatives","BTCF0:USTF0",1742662869852,0.103,84200.0,84199.0,0.92143439]
["bitfinex-derivatives","BTCF0:USTF0",1742662870051,0.105,84200.0,84199.0,0.92143439]
["bitfinex-derivatives","BTCF0:USTF0",1742662870941,0.105,84200.0,84199.0,0.88933439]
["bitfinex-derivatives","BTCF0:USTF0",1742662872046,0.10620001,84200.0,84199.0,0.88933439]
["bitfinex-derivatives","BTCF0:USTF0",1742662872647,0.105,84200.0,84199.0,0.88933439]
["bitfinex-derivatives","BTCF0:USTF0",1742662873248,0.105,84200.0,84199.0,0.90453592]
["bitfinex-derivatives","BTCF0:USTF0",1742662873957,0.2017,84200.0,84199.0,0.90453592]
["bitfinex-derivatives","BTCF0:USTF0",1742662874254,0.2017,84200.0,84199.0,0.88933439]
["bitfinex-derivatives","BTCF0:USTF0",1742662874851,0.2017,84200.0,84199.0,0.904522]
["bitfinex-derivatives","BTCF0:USTF0",1742662875050,0.2017,84200.0,84199.0,0.182922]
["bitfinex-derivatives","BTCF0:USTF0",1742662875359,0.20290001,84200.0,84199.0,0.904522]
["bitfinex-derivatives","BTCF0:USTF0",1742662875555,0.2017,84200.0,84199.0,0.904522]
["bitfinex-derivatives","BTCF0:USTF0",1742662875855,0.2017,84200.0,84199.0,0.91641173]
["bitfinex-derivatives","BTCF0:USTF0",1742662876446,0.20290001,84200.0,84199.0,0.91641173]
["bitfinex-derivatives","BTCF0:USTF0",1742662876857,0.20290001,84200.0,84199.0,0.91646934]
["bitfinex-derivatives","BTCF0:USTF0",1742662877354,0.2017,84200.0,84199.0,0.91646934]
["bitfinex-derivatives","BTCF0:USTF0",1742662877554,0.20294001,84200.0,84199.0,0.91646934]
["bitfinex-derivatives","BTCF0:USTF0",1742662880257,0.20294001,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662880860,0.2017,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662882051,0.20298,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662882353,0.20098,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662882745,0.19998,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662882950,0.20098,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662883151,0.1997,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662883460,0.1987,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662883658,0.1997,84200.0,84199.0,0.94656934]
["bitfinex-derivatives","BTCF0:USTF0",1742662883855,0.1997,84200.0,84199.0,1.15970396]
["bitfinex-derivatives","BTCF0:USTF0",1742662884452,0.1997,84200.0,84199.0,1.15988843]
["bitfinex-derivatives","BTCF0:USTF0",1742662885957,0.2007,84200.0,84199.0,1.15988843]
["bitfinex-derivatives","BTCF0:USTF0",1742662886461,0.2007,84200.0,84199.0,0.93132412]
["bitfinex-derivatives","BTCF0:USTF0",1742662894584,0.2007,84200.0,84199.0,0.94647698]
["bitfinex-derivatives","BTCF0:USTF0",1742662895684,0.2007,84200.0,84199.0,0.90448725]
["bitfinex-derivatives","BTCF0:USTF0",1742662895887,0.3194981,84200.0,84199.0,0.87178725]
["bitfinex-derivatives","BTCF0:USTF0",1742662896074,0.3194981,84200.0,84199.0,0.75298775]
["bitfinex-derivatives","BTCF0:USTF0",1742662896275,0.43886366,84200.0,84199.0,0.73783489]
["bitfinex-derivatives","BTCF0:USTF0",1742662896485,0.45053726,84200.0,84199.0,0.73783489]
["bitfinex-derivatives","BTCF0:USTF0",1742662896686,0.45053726,84200.0,84199.0,0.73791489]
["bitfinex-derivatives","BTCF0:USTF0",1742662896883,0.1188079,84193.0,84192.0,0.35556508]
["bitfinex-derivatives","BTCF0:USTF0",1742662897081,0.1188079,84193.0,84181.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742662897082,0.1188291,84180.0,84179.0,0.1782329]
["bitfinex-derivatives","BTCF0:USTF0",1742662897278,0.1188291,84180.0,84172.0,0.1719387]
["bitfinex-derivatives","BTCF0:USTF0",1742662897279,0.1188291,84178.0,84177.0,0.49786766]
["bitfinex-derivatives","BTCF0:USTF0",1742662897578,0.11942911,84178.0,84177.0,0.61729816]
["bitfinex-derivatives","BTCF0:USTF0",1742662897774,0.1195091,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662897977,0.1825091,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662898290,0.30128452,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662899289,0.41396452,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662899489,0.41396452,84178.0,84177.0,0.1204305]
["bitfinex-derivatives","BTCF0:USTF0",1742662900185,0.41396452,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662903580,0.41496452,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662904889,0.41596452,84178.0,84177.0,0.1194305]
["bitfinex-derivatives","BTCF0:USTF0",1742662914496,0.41596452,84178.0,84177.0,0.1513305]
["bitfinex-derivatives","BTCF0:USTF0",1742662919187,0.41596452,84178.0,84177.0,0.1839305]
["bitfinex-derivatives","BTCF0:USTF0",1742662922495,0.41596452,84178.0,84177.0,0.19907654]
["bitfinex-derivatives","BTCF0:USTF0",1742662932496,0.41576452,84178.0,84177.0,0.19907654]
["bitfinex-derivatives","BTCF0:USTF0",1742662940910,0.41576452,84178.0,84177.0,0.21434993]
["bitfinex-derivatives","BTCF0:USTF0",1742662941700,0.41576452,84178.0,84177.0,0.23920667]
["bitfinex-derivatives","BTCF0:USTF0",1742662943298,0.41576452,84178.0,84177.0,0.21434993]
["bitfinex-derivatives","BTCF0:USTF0",1742662944414,0.41576452,84178.0,84177.0,0.19920389]
["bitfinex-derivatives","BTCF0:USTF0",1742662944609,0.41576452,84178.0,84177.0,0.1839305]
["bitfinex-derivatives","BTCF0:USTF0",1742662977757,0.30328452,84178.0,84177.0,0.1839305]
["bitfinex-derivatives","BTCF0:USTF0",1742662977951,0.41576452,84178.0,84177.0,0.1839305]
["bitfinex-derivatives","BTCF0:USTF0",1742662984152,0.41576452,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742662990666,0.41476452,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742662990972,0.41976452,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742662992273,0.42376452,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742662999872,0.43267347,84178.0,84177.0,0.11171472]
["bitfinex-derivatives","BTCF0:USTF0",1742663000071,0.43267347,84178.0,84177.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742663000277,0.43267347,84178.0,84177.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742663000877,0.43267347,84178.0,84177.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742663002080,0.43267347,84178.0,84177.0,0.2145305]
["bitfinex-derivatives","BTCF0:USTF0",1742663002287,0.43267347,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742663003974,0.79347347,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742663004771,0.79347347,84178.0,84177.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742663005471,0.79347347,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742663005671,0.79347347,84178.0,84177.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742663006081,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663008684,0.79347347,84178.0,84177.0,0.11066417]
["bitfinex-derivatives","BTCF0:USTF0",1742663008885,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663009381,0.79347347,84178.0,84177.0,0.11066417]
["bitfinex-derivatives","BTCF0:USTF0",1742663009776,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663009976,0.79347347,84178.0,84177.0,0.11066417]
["bitfinex-derivatives","BTCF0:USTF0",1742663010168,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663011990,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663012395,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663015290,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663015491,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663016192,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663016386,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663017683,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663017884,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663021178,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663021384,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663021797,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663021988,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663022294,0.43267347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663022591,0.79347347,84178.0,84177.0,0.23009467]
["bitfinex-derivatives","BTCF0:USTF0",1742663022991,0.79347347,84178.0,84177.0,0.11126417]
["bitfinex-derivatives","BTCF0:USTF0",1742663023793,0.79347347,84178.0,84177.0,0.23009467]
["bitfinex-derivatives","BTCF0:USTF0",1742663024785,0.43267347,84178.0,84177.0,0.23009467]
["bitfinex-derivatives","BTCF0:USTF0",1742663024986,0.79347347,84178.0,84177.0,0.23009467]
["bitfinex-derivatives","BTCF0:USTF0",1742663025886,0.79347347,84178.0,84177.0,0.2151305]
["bitfinex-derivatives","BTCF0:USTF0",1742663026085,0.79347347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663026687,0.43267347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663026986,0.79347347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663027390,0.43267347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663027694,0.79347347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663035999,0.43267347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663036400,0.79347347,84178.0,84177.0,0.23014185]
["bitfinex-derivatives","BTCF0:USTF0",1742663037504,0.79347347,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663043900,0.43267347,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663044303,0.28058452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663044702,0.24828452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663046104,0.28038452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663046305,0.24828452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663047006,0.24328452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663047197,0.24828452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663047904,0.27948452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663048099,0.27448452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663048302,0.27948452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663049011,0.31118452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663049503,0.30618452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663049706,0.31118452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663050093,0.31018452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663051012,0.31118452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663051504,0.30618452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663051896,0.31118452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663053390,0.31018452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663054799,0.27848452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663055004,0.27348452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663055302,0.27848452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663055500,0.31118452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663056498,0.30618452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663056711,0.31018452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663058309,0.31118452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663083417,0.30918452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663084420,0.30618452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663085012,0.30418452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663085216,0.30618452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663102039,0.27348452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663102444,0.24228452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663102943,0.27228452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663103344,0.30278452,84178.0,84177.0,0.23040458]
["bitfinex-derivatives","BTCF0:USTF0",1742663104143,0.059406,84191.0,84185.0,0.1188192]
["bitfinex-derivatives","BTCF0:USTF0",1742663104351,0.1128,84193.0,84185.0,0.1188192]
["bitfinex-derivatives","BTCF0:USTF0",1742663104539,0.0594056,84191.0,84185.0,0.13497328]
["bitfinex-derivatives","BTCF0:USTF0",1742663104745,0.11899603,84186.0,84185.0,0.21221937]
["bitfinex-derivatives","BTCF0:USTF0",1742663104946,0.11959604,84186.0,84185.0,0.21221977]
["bitfinex-derivatives","BTCF0:USTF0",1742663105241,0.00077824,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663105544,0.12299603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663105750,0.12779603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663105953,0.12379603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663106251,0.12679603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663106635,0.12279603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663106839,0.12579603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663107641,0.12279603,84186.0,84185.0,0.22412168]
["bitfinex-derivatives","BTCF0:USTF0",1742663107950,0.12379603,84186.0,84185.0,0.21221977]
["bitfinex-derivatives","BTCF0:USTF0",1742663108153,0.12379603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663108354,0.18639603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663108652,0.18539603,84186.0,84185.0,0.21209067]
["bitfinex-derivatives","BTCF0:USTF0",1742663109147,0.18539603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663109347,0.18439603,84186.0,84185.0,0.21210449]
["bitfinex-derivatives","BTCF0:USTF0",1742663109654,0.18539603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663109951,0.06657823,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663111253,0.06857823,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663112040,0.18739603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663112245,0.06857823,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663112456,0.18459603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663112657,0.18939603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663113354,0.06957823,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663113547,0.18839603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663114461,0.18539603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663114654,0.18839603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663116157,0.18539603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663116366,0.18839603,84186.0,84185.0,0.19677328]
["bitfinex-derivatives","BTCF0:USTF0",1742663124565,0.18839603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663157205,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663158211,0.18539603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663158418,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663160216,0.18939603,84186.0,84185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742663161115,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663177428,0.18939603,84186.0,84185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742663177629,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663179825,0.18939603,84186.0,84185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742663180223,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663207756,0.18939603,84186.0,84185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742663208751,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663215353,0.40330925,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663219056,0.40330925,84186.0,84185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742663219255,0.18939603,84186.0,84185.0,0.1814992]
["bitfinex-derivatives","BTCF0:USTF0",1742663220561,0.30818133,84186.0,84185.0,0.06268]
["bitfinex-derivatives","BTCF0:USTF0",1742663220767,0.178245,84179.0,84178.0,0.1188281]
["bitfinex-derivatives","BTCF0:USTF0",1742663221064,0.178885,84179.0,84178.0,0.1194281]
["bitfinex-derivatives","BTCF0:USTF0",1742663221562,0.2976703,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663221863,0.3600703,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663222051,0.3640703,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663222459,0.2452398,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663222649,0.1858253,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663222855,0.304653,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663252685,0.51851013,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663256376,0.304653,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663259775,0.4114831,84179.0,84178.0,0.1838281]
["bitfinex-derivatives","BTCF0:USTF0",1742663261181,0.4114831,84179.0,84178.0,0.4868211]
["bitfinex-derivatives","BTCF0:USTF0",1742663266789,0.51860042,84179.0,84178.0,0.4868211]
["bitfinex-derivatives","BTCF0:USTF0",1742663269686,0.304653,84179.0,84178.0,0.4868211]
["bitfinex-derivatives","BTCF0:USTF0",1742663290212,0.00464,84179.0,84178.0,0.4868211]
["bitfinex-derivatives","BTCF0:USTF0",1742663290417,0.004,84179.0,84178.0,0.4868211]
["bitfinex-derivatives","BTCF0:USTF0",1742663290727,0.00017823,84186.0,84185.0,0.1188192]
["bitfinex-derivatives","BTCF0:USTF0",1742663290922,0.00017823,84186.0,84185.0,0.1194992]
["bitfinex-derivatives","BTCF0:USTF0",1742663291113,0.00089823,84186.0,84185.0,0.2319792]
["bitfinex-derivatives","BTCF0:USTF0",1742663291318,0.00089823,84186.0,84185.0,0.5349722]
["bitfinex-derivatives","BTCF0:USTF0",1742663291523,0.00017823,84186.0,84185.0,0.5970722]
["bitfinex-derivatives","BTCF0:USTF0",1742663291724,0.00081823,84186.0,84185.0,0.5970722]
["bitfinex-derivatives","BTCF0:USTF0",1742663292126,0.00081823,84186.0,84185.0,0.5980722]
["bitfinex-derivatives","BTCF0:USTF0",1742663293027,0.00081823,84186.0,84185.0,0.5970722]
["bitfinex-derivatives","BTCF0:USTF0",1742663293531,0.00017823,84186.0,84185.0,0.5980722]
["bitfinex-derivatives","BTCF0:USTF0",1742663294720,0.00017823,84186.0,84185.0,0.60990239]
["bitfinex-derivatives","BTCF0:USTF0",1742663302432,0.00017823,84186.0,84185.0,0.49742239]
["bitfinex-derivatives","BTCF0:USTF0",1742663302635,0.47979603,84186.0,84185.0,0.4855922]
["bitfinex-derivatives","BTCF0:USTF0",1742663302939,0.59922133,84186.0,84185.0,0.4554922]
["bitfinex-derivatives","BTCF0:USTF0",1742663303637,0.62942133,84186.0,84185.0,0.4554922]
["bitfinex-derivatives","BTCF0:USTF0",1742663303835,0.62942133,84186.0,84185.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1742663304437,0.64158255,84186.0,84185.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1742663304635,0.64458255,84186.0,84185.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1742663305538,0.64758255,84186.0,84185.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1742663305832,0.15580353,84186.0,84185.0,0.4544922]
["bitfinex-derivatives","BTCF0:USTF0",1742663306025,0.15580353,84186.0,84185.0,0.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1742663306231,0.18860353,84186.0,84185.0,0.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1742663306927,0.30742133,84186.0,84185.0,0.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1742663307222,0.30642133,84186.0,84185.0,0.4860922]
["bitfinex-derivatives","BTCF0:USTF0",1742663307431,0.30642133,84186.0,84185.0,0.4224922]
["bitfinex-derivatives","BTCF0:USTF0",1742663307833,0.30742133,84186.0,84185.0,0.4224922]
["bitfinex-derivatives","BTCF0:USTF0",1742663308534,0.30742133,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663311638,0.30442133,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663312027,0.30642133,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663316539,0.15740353,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663316738,0.03797823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663318227,0.18749603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663318429,0.18821603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663320335,0.06939823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663320535,0.06867823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663320832,0.06935823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663321030,0.06735823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663321435,0.06535823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663321637,0.18517603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663330243,0.18417603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663330543,0.18517603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663331148,0.18617603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663332148,0.18717603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663334050,0.18517603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663334353,0.18717603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663349562,0.18517603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663349757,0.18717603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663402898,0.18517603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663403092,0.18617603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663403802,0.18717603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663412496,0.06835823,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663412715,0.18717603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663413705,0.18649603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663414498,0.18549603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663415210,0.18349603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663415509,0.18449603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663416300,0.18649603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663416696,0.18717603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663419906,0.18649603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663420909,0.18713603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663439628,0.18713603,84186.0,84185.0,0.4865922]
["bitfinex-derivatives","BTCF0:USTF0",1742663471151,0.30592133,84186.0,84185.0,0.4540922]
["bitfinex-derivatives","BTCF0:USTF0",1742663471356,0.33782133,84186.0,84185.0,0.4540922]
["bitfinex-derivatives","BTCF0:USTF0",1742663471666,0.33782133,84186.0,84185.0,0.4541722]
["bitfinex-derivatives","BTCF0:USTF0",1742663472968,0.33782133,84186.0,84185.0,0.4842722]
["bitfinex-derivatives","BTCF0:USTF0",1742663473370,0.30592133,84186.0,84185.0,0.5158722]
["bitfinex-derivatives","BTCF0:USTF0",1742663490375,0.03761823,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663490581,0.03697823,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663490882,0.15579603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663491177,0.03697823,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663491676,0.15579603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663491875,0.03697823,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663492274,0.15579603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663492581,0.15379603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663493766,0.15179603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663493971,0.15279603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663494176,0.15279603,84186.0,84185.0,0.5158722]
["bitfinex-derivatives","BTCF0:USTF0",1742663494379,0.15243603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663494579,0.15379603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663496583,0.18389603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663497376,0.18289603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663497580,0.18389603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663500786,0.18289603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663500987,0.18389603,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663501480,0.06507823,84186.0,84185.0,0.8766722]
["bitfinex-derivatives","BTCF0:USTF0",1742663501686,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663501887,0.06407823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663502083,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663502477,0.18389603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663502879,0.18289603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663503288,0.18389603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663503493,0.18389603,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663503689,0.18453603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663503988,0.18389603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663504394,0.06407823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663504787,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663505994,0.18389603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663506195,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663506398,0.06407823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663506584,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663506784,0.18389603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663507790,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663510791,0.06507823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663511099,0.06571823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663511301,0.06507823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663511487,0.06571823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663511689,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663512797,0.18389603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663513097,0.06507823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663513395,0.00217823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663514793,0.03177823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663514985,0.00117823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663515797,0.00217823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663516195,0.03177823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663517002,0.03277823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663517588,0.03277823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663517793,0.03349823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663517989,0.03277823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663520797,0.00217823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663521104,0.03477823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663525800,0.03477823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663526401,0.03377823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663526608,0.03477823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663527007,0.03377823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663527197,0.03477823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663528905,0.03477823,84186.0,84185.0,0.72901558]
["bitfinex-derivatives","BTCF0:USTF0",1742663529107,0.03477823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663529802,0.03477823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663530002,0.03477823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663532313,0.03477823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663532616,0.03477823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663533503,0.03477823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663533710,0.03477823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663536314,0.03477823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663536524,0.03477823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663537114,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663541810,0.06687823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663542010,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663546006,0.06587823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663546209,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663547823,0.06687823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663548118,0.06751823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663548318,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663549218,0.18569603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663549520,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663552718,0.06687823,84186.0,84185.0,0.5157922]
["bitfinex-derivatives","BTCF0:USTF0",1742663552919,0.06751823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663553121,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663558322,0.18569603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663560225,0.18569603,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663560625,0.06687823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663560932,0.18569603,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663562115,0.06687823,84186.0,84185.0,1.08981558]
["bitfinex-derivatives","BTCF0:USTF0",1742663563028,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663563927,0.18569603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663564434,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663564819,0.18569603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663566731,0.18633603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663567529,0.06751823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663567730,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663567930,0.06759823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663568136,0.18641603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663569034,0.06759823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663569235,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663569433,0.06751823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663569933,0.18633603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663573339,0.18569603,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663574232,0.06687823,84186.0,84185.0,0.8765922]
["bitfinex-derivatives","BTCF0:USTF0",1742663584645,0.2188002,84200.0,84198.0,0.1781999]
["bitfinex-derivatives","BTCF0:USTF0",1742663584942,0.2788392,84200.0,84199.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742663585150,0.2788392,84200.0,84199.0,0.367893]
["bitfinex-derivatives","BTCF0:USTF0",1742663585440,0.3976245,84200.0,84199.0,0.367893]
["bitfinex-derivatives","BTCF0:USTF0",1742663586046,0.4328245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663586238,0.4673245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663586737,0.4623245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663587046,0.4663245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663591744,0.4653245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663592538,0.4623245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663592736,0.4653245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663593144,0.4623245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663593341,0.4653245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663600359,0.4623245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663600554,0.4653245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663600957,0.4623245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663601347,0.4653245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663601959,0.4663245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663606456,0.4663245,84200.0,84199.0,0.53393402]
["bitfinex-derivatives","BTCF0:USTF0",1742663619658,0.4663245,84200.0,84199.0,0.41513452]
["bitfinex-derivatives","BTCF0:USTF0",1742663620171,0.56812623,84200.0,84199.0,0.53393402]
["bitfinex-derivatives","BTCF0:USTF0",1742663622569,0.56812623,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663626579,0.4663245,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663630773,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663631471,0.4663245,84200.0,84199.0,0.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1742663632966,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663634778,0.56745291,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663637876,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663638377,0.4663245,84200.0,84199.0,0.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1742663638577,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663639567,0.4663245,84200.0,84199.0,0.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1742663639969,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663641370,0.4663245,84200.0,84199.0,0.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1742663643481,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663643669,0.4663245,84200.0,84199.0,0.41535572]
["bitfinex-derivatives","BTCF0:USTF0",1742663644180,0.4663245,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663648577,0.3475243,84200.0,84199.0,0.53415522]
["bitfinex-derivatives","BTCF0:USTF0",1742663649681,0.3475243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663650286,0.3445243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663650579,0.3475243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663650982,0.3445243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663651178,0.3475243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663652176,0.3435243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663652385,0.3465243,84200.0,84199.0,0.55939246]
["bitfinex-derivatives","BTCF0:USTF0",1742663652681,0.3465243,84200.0,84199.0,0.57576343]
["bitfinex-derivatives","BTCF0:USTF0",1742663653072,0.3435243,84200.0,84199.0,0.57576343]
["bitfinex-derivatives","BTCF0:USTF0",1742663653481,0.3465243,84200.0,84199.0,0.57573478]
["bitfinex-derivatives","BTCF0:USTF0",1742663653882,0.3435243,84200.0,84199.0,0.57573478]
["bitfinex-derivatives","BTCF0:USTF0",1742663654081,0.3465243,84200.0,84199.0,0.57573478]
["bitfinex-derivatives","BTCF0:USTF0",1742663657075,0.3465243,84200.0,84199.0,0.57566149]
["bitfinex-derivatives","BTCF0:USTF0",1742663658776,0.3465243,84200.0,84199.0,0.57566044]
["bitfinex-derivatives","BTCF0:USTF0",1742663662285,0.3465243,84200.0,84199.0,0.57566017]
["bitfinex-derivatives","BTCF0:USTF0",1742663662888,0.3465243,84200.0,84199.0,0.57566007]
["bitfinex-derivatives","BTCF0:USTF0",1742663664690,0.3465243,84200.0,84199.0,0.53526011]
["bitfinex-derivatives","BTCF0:USTF0",1742663665185,0.3465243,84200.0,84199.0,0.5189925]
["bitfinex-derivatives","BTCF0:USTF0",1742663666697,0.3465243,84200.0,84199.0,0.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1742663682498,0.3465243,84200.0,84199.0,0.54992861]
["bitfinex-derivatives","BTCF0:USTF0",1742663683700,0.2556253,84200.0,84199.0,0.54992861]
["bitfinex-derivatives","BTCF0:USTF0",1742663683906,0.2556253,84200.0,84199.0,0.55010687]
["bitfinex-derivatives","BTCF0:USTF0",1742663684202,0.2556253,84200.0,84199.0,0.57498934]
["bitfinex-derivatives","BTCF0:USTF0",1742663684703,0.2829253,84200.0,84199.0,0.60114366]
["bitfinex-derivatives","BTCF0:USTF0",1742663684896,0.2849253,84200.0,84199.0,0.60114366]
["bitfinex-derivatives","BTCF0:USTF0",1742663685093,0.2819253,84200.0,84199.0,0.60114366]
["bitfinex-derivatives","BTCF0:USTF0",1742663685304,0.2839253,84200.0,84199.0,0.60114366]
["bitfinex-derivatives","BTCF0:USTF0",1742663685495,0.4027234,84200.0,84199.0,0.57498934]
["bitfinex-derivatives","BTCF0:USTF0",1742663685696,0.4008034,84200.0,84199.0,0.57498934]
["bitfinex-derivatives","BTCF0:USTF0",1742663685897,0.4028034,84200.0,84199.0,0.57498934]
["bitfinex-derivatives","BTCF0:USTF0",1742663686510,0.4028034,84200.0,84199.0,0.60126819]
["bitfinex-derivatives","BTCF0:USTF0",1742663686817,0.2820053,84200.0,84199.0,0.60126819]
["bitfinex-derivatives","BTCF0:USTF0",1742663687000,0.2840053,84200.0,84199.0,0.60126819]
["bitfinex-derivatives","BTCF0:USTF0",1742663687703,0.2820053,84200.0,84199.0,0.60171719]
["bitfinex-derivatives","BTCF0:USTF0",1742663687903,0.4038034,84200.0,84199.0,0.60171719]
["bitfinex-derivatives","BTCF0:USTF0",1742663688408,0.4038034,84200.0,84199.0,0.57683472]
["bitfinex-derivatives","BTCF0:USTF0",1742663689609,0.4038034,84200.0,84199.0,0.55050505]
["bitfinex-derivatives","BTCF0:USTF0",1742663689811,0.2850053,84200.0,84199.0,0.55050505]
["bitfinex-derivatives","BTCF0:USTF0",1742663690510,0.2840053,84200.0,84199.0,0.55050505]
["bitfinex-derivatives","BTCF0:USTF0",1742663691211,0.2820053,84200.0,84199.0,0.55050505]
["bitfinex-derivatives","BTCF0:USTF0",1742663691410,0.2840053,84200.0,84199.0,0.55051938]
["bitfinex-derivatives","BTCF0:USTF0",1742663692099,0.4028034,84200.0,84199.0,0.55051938]
["bitfinex-derivatives","BTCF0:USTF0",1742663692298,0.2840053,84200.0,84199.0,0.55051938]
["bitfinex-derivatives","BTCF0:USTF0",1742663692509,0.4018034,84200.0,84199.0,0.55051938]
["bitfinex-derivatives","BTCF0:USTF0",1742663692896,0.2830053,84200.0,84199.0,0.55053954]
["bitfinex-derivatives","BTCF0:USTF0",1742663693506,0.2830053,84200.0,84199.0,0.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1742663693705,0.2830053,84200.0,84199.0,0.55052325]
["bitfinex-derivatives","BTCF0:USTF0",1742663694118,0.2820053,84200.0,84199.0,0.55052325]
["bitfinex-derivatives","BTCF0:USTF0",1742663694307,0.2840053,84200.0,84199.0,0.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1742663694610,0.2840053,84200.0,84199.0,0.55076691]
["bitfinex-derivatives","BTCF0:USTF0",1742663694809,0.2820053,84200.0,84199.0,0.55076691]
["bitfinex-derivatives","BTCF0:USTF0",1742663695013,0.2840053,84200.0,84199.0,0.55076691]
["bitfinex-derivatives","BTCF0:USTF0",1742663695605,0.2840053,84200.0,84199.0,0.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1742663695799,0.2840053,84200.0,84199.0,0.55050039]
["bitfinex-derivatives","BTCF0:USTF0",1742663696709,0.2840053,84200.0,84199.0,0.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1742663697297,0.2537053,84200.0,84199.0,0.53404901]
["bitfinex-derivatives","BTCF0:USTF0",1742663697703,0.2537053,84200.0,84199.0,0.5498719]
["bitfinex-derivatives","BTCF0:USTF0",1742663698514,0.2537053,84200.0,84199.0,0.53481539]
["bitfinex-derivatives","BTCF0:USTF0",1742663699504,0.2853053,84200.0,84199.0,0.53481539]
["bitfinex-derivatives","BTCF0:USTF0",1742663701217,0.2833053,84200.0,84199.0,0.53481539]
["bitfinex-derivatives","BTCF0:USTF0",1742663701510,0.2843053,84200.0,84199.0,0.53481539]
["bitfinex-derivatives","BTCF0:USTF0",1742663701717,0.2843053,84200.0,84199.0,0.56028128]
["bitfinex-derivatives","BTCF0:USTF0",1742663702305,0.2843053,84200.0,84199.0,0.53481539]
["bitfinex-derivatives","BTCF0:USTF0",1742663702712,0.2843053,84200.0,84199.0,0.56061245]
["bitfinex-derivatives","BTCF0:USTF0",1742663702912,0.2537053,84200.0,84199.0,0.56061245]
["bitfinex-derivatives","BTCF0:USTF0",1742663703215,0.2537053,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663703717,0.10272,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663703916,0.103,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663704511,0.102,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663704714,0.10264,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663705117,0.10164,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663705317,0.10264,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663705520,0.102,84200.0,84199.0,0.57565428]
["bitfinex-derivatives","BTCF0:USTF0",1742663705924,0.11788,84212.0,84207.0,0.1187882]
["bitfinex-derivatives","BTCF0:USTF0",1742663706123,0.00081823,84208.0,84207.0,0.13507285]
["bitfinex-derivatives","BTCF0:USTF0",1742663706321,0.00081823,84208.0,84207.0,0.45370768]
["bitfinex-derivatives","BTCF0:USTF0",1742663706516,0.3608,84218.0,84217.0,0.1187741]
["bitfinex-derivatives","BTCF0:USTF0",1742663706824,0.059371,84240.0,84217.0,0.70671592]
["bitfinex-derivatives","BTCF0:USTF0",1742663707117,0.3608,84252.0,84235.0,0.1781216]
["bitfinex-derivatives","BTCF0:USTF0",1742663707118,0.1187473,84236.0,84235.0,0.1781216]
["bitfinex-derivatives","BTCF0:USTF0",1742663707428,0.0600943,84236.0,84235.0,0.1842429]
["bitfinex-derivatives","BTCF0:USTF0",1742663707614,0.29766176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663707920,0.32816176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663708119,0.34034871,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663708514,0.34234871,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663709317,0.33016176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663709823,0.36066176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663710326,0.36266176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663710917,0.37449194,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663711818,0.36266176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663712127,0.48090176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663713023,0.49342049,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663713728,0.48146176,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663714412,0.48146176,84236.0,84235.0,0.2153629]
["bitfinex-derivatives","BTCF0:USTF0",1742663715519,0.49360855,84236.0,84235.0,0.2153629]
["bitfinex-derivatives","BTCF0:USTF0",1742663716526,0.48146176,84236.0,84235.0,0.2153629]
["bitfinex-derivatives","BTCF0:USTF0",1742663718312,0.49319197,84236.0,84235.0,0.2153629]
["bitfinex-derivatives","BTCF0:USTF0",1742663718923,0.49319197,84236.0,84235.0,0.1849629]
["bitfinex-derivatives","BTCF0:USTF0",1742663719135,0.1187586,84228.0,84208.0,0.0593927]
["bitfinex-derivatives","BTCF0:USTF0",1742663719313,0.5997186,84228.0,84221.0,0.1187676]
["bitfinex-derivatives","BTCF0:USTF0",1742663719519,0.5997186,84228.0,84227.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1742663719718,0.5997186,84228.0,84227.0,0.00093813]
["bitfinex-derivatives","BTCF0:USTF0",1742663720020,0.78153339,84228.0,84227.0,0.00093813]
["bitfinex-derivatives","BTCF0:USTF0",1742663720222,0.78153339,84228.0,84227.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1742663720422,0.78453339,84228.0,84227.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1742663720822,0.78653339,84228.0,84227.0,0.00089813]
["bitfinex-derivatives","BTCF0:USTF0",1742663722120,0.78653339,84228.0,84227.0,0.00025813]
["bitfinex-derivatives","BTCF0:USTF0",1742663722626,0.1187797,84213.0,84212.0,0.1187811]
["bitfinex-derivatives","BTCF0:USTF0",1742663722834,0.1194197,84213.0,84212.0,0.1194211]
["bitfinex-derivatives","BTCF0:USTF0",1742663723025,0.1506197,84213.0,84212.0,0.1194211]
["bitfinex-derivatives","BTCF0:USTF0",1742663723534,0.26936691,84213.0,84212.0,0.1514211]
["bitfinex-derivatives","BTCF0:USTF0",1742663723827,0.27236691,84213.0,84212.0,0.1514211]
["bitfinex-derivatives","BTCF0:USTF0",1742663724028,0.30706691,84213.0,84212.0,0.1816211]
["bitfinex-derivatives","BTCF0:USTF0",1742663728027,0.30706691,84213.0,84211.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742663728226,0.118791,84205.0,84204.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742663728432,0.119631,84205.0,84204.0,0.11965053]
["bitfinex-derivatives","BTCF0:USTF0",1742663728835,0.179831,84205.0,84204.0,0.11965053]
["bitfinex-derivatives","BTCF0:USTF0",1742663729034,0.29857821,84205.0,84204.0,0.11965053]
["bitfinex-derivatives","BTCF0:USTF0",1742663729229,0.29857821,84205.0,84204.0,0.15233053]
["bitfinex-derivatives","BTCF0:USTF0",1742663729425,0.29857821,84205.0,84204.0,0.03353813]
["bitfinex-derivatives","BTCF0:USTF0",1742663729625,0.29857821,84205.0,84204.0,0.15233053]
["bitfinex-derivatives","BTCF0:USTF0",1742663730338,0.29957821,84205.0,84204.0,0.15233053]
["bitfinex-derivatives","BTCF0:USTF0",1742663730839,0.30057821,84205.0,84204.0,0.15233053]
["bitfinex-derivatives","BTCF0:USTF0",1742663731332,0.30057821,84205.0,84204.0,0.18533053]
["bitfinex-derivatives","BTCF0:USTF0",1742663731522,0.30157821,84205.0,84204.0,0.18533053]
["bitfinex-derivatives","BTCF0:USTF0",1742663732436,0.30257821,84205.0,84204.0,0.18533053]
["bitfinex-derivatives","BTCF0:USTF0",1742663733843,0.30257821,84205.0,84204.0,0.18485053]
["bitfinex-derivatives","BTCF0:USTF0",1742663734340,0.30257821,84205.0,84204.0,0.18533053]
["bitfinex-derivatives","BTCF0:USTF0",1742663734730,0.30257821,84205.0,84204.0,0.06653813]
["bitfinex-derivatives","BTCF0:USTF0",1742663737034,0.30257821,84205.0,84204.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1742663738640,0.30257821,84205.0,84204.0,0.09735813]
["bitfinex-derivatives","BTCF0:USTF0",1742663739154,0.30257821,84205.0,84204.0,0.21615053]
["bitfinex-derivatives","BTCF0:USTF0",1742663739729,0.30257821,84205.0,84204.0,0.21663053]
["bitfinex-derivatives","BTCF0:USTF0",1742663747144,0.30257821,84205.0,84204.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1742663747451,0.30257821,84205.0,84204.0,0.21663053]
["bitfinex-derivatives","BTCF0:USTF0",1742663766365,0.30257821,84205.0,84204.0,0.09783813]
["bitfinex-derivatives","BTCF0:USTF0",1742663766552,0.30257821,84205.0,84204.0,0.09715813]
["bitfinex-derivatives","BTCF0:USTF0",1742663766752,0.30257821,84205.0,84204.0,0.21655053]
["bitfinex-derivatives","BTCF0:USTF0",1742663771357,0.30257821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663771556,0.30257821,84205.0,84204.0,0.09715813]
["bitfinex-derivatives","BTCF0:USTF0",1742663771756,0.30257821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663772167,0.42017821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663774967,0.42017821,84205.0,84204.0,0.09715813]
["bitfinex-derivatives","BTCF0:USTF0",1742663775759,0.42017821,84205.0,84204.0,0.09779813]
["bitfinex-derivatives","BTCF0:USTF0",1742663776360,0.42017821,84205.0,84204.0,0.09715813]
["bitfinex-derivatives","BTCF0:USTF0",1742663776962,0.42017821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663781561,0.42017821,84205.0,84204.0,0.21655053]
["bitfinex-derivatives","BTCF0:USTF0",1742663781762,0.42017821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663782472,0.42017821,84205.0,84204.0,0.21655053]
["bitfinex-derivatives","BTCF0:USTF0",1742663783163,0.42017821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663783665,0.41965821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663788071,0.41965821,84205.0,84204.0,0.21655053]
["bitfinex-derivatives","BTCF0:USTF0",1742663788458,0.41965821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663793467,0.41965821,84205.0,84204.0,0.09715813]
["bitfinex-derivatives","BTCF0:USTF0",1742663794474,0.41965821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663802983,0.41965821,84205.0,84204.0,0.06645813]
["bitfinex-derivatives","BTCF0:USTF0",1742663803182,0.41965821,84205.0,84204.0,0.06585813]
["bitfinex-derivatives","BTCF0:USTF0",1742663803376,0.41965821,84205.0,84204.0,0.06645813]
["bitfinex-derivatives","BTCF0:USTF0",1742663804180,0.41965821,84205.0,84204.0,0.06585813]
["bitfinex-derivatives","BTCF0:USTF0",1742663804682,0.41965821,84205.0,84204.0,0.06645813]
["bitfinex-derivatives","BTCF0:USTF0",1742663805690,0.41965821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663805982,0.41965821,84205.0,84204.0,0.09859813]
["bitfinex-derivatives","BTCF0:USTF0",1742663808171,0.41965821,84205.0,84204.0,0.09775813]
["bitfinex-derivatives","BTCF0:USTF0",1742663808374,0.41965821,84205.0,84204.0,0.09839813]
["bitfinex-derivatives","BTCF0:USTF0",1742663811884,0.1188037,84196.0,84195.0,0.21339591]
["bitfinex-derivatives","BTCF0:USTF0",1742663812087,0.59660371,84196.0,84195.0,0.21399591]
["bitfinex-derivatives","BTCF0:USTF0",1742663812689,0.7153749,84196.0,84195.0,0.21399591]
["bitfinex-derivatives","BTCF0:USTF0",1742663812886,0.7802749,84196.0,84195.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663813090,0.1188079,84193.0,84192.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742663813291,0.1188079,84193.0,84192.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742663813481,0.11992791,84193.0,84192.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742663813882,0.3035991,84193.0,84192.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742663814387,0.3035991,84193.0,84192.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742663814782,0.3035991,84193.0,84192.0,0.03508]
["bitfinex-derivatives","BTCF0:USTF0",1742663815289,0.3055991,84193.0,84192.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742663815997,0.3075991,84193.0,84192.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742663816190,0.31998309,84193.0,84192.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742663817091,0.32883848,84193.0,84192.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742663817487,0.1188249,84181.0,84167.0,0.0594218]
["bitfinex-derivatives","BTCF0:USTF0",1742663817688,0.23566491,84181.0,84180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663817991,0.23574491,84181.0,84180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663818191,0.35452033,84181.0,84180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663818593,0.41852033,84181.0,84180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663818890,0.43052898,84181.0,84180.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742663819794,0.43052898,84181.0,84180.0,0.0672]
["bitfinex-derivatives","BTCF0:USTF0",1742663820996,0.43052898,84181.0,84180.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742663821191,0.43452898,84181.0,84180.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742663825107,0.43452898,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663827300,0.43452898,84181.0,84180.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742663827506,0.43452898,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663828093,0.40172898,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663830511,0.25472898,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663830697,0.37068898,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663832105,0.40268898,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663832409,0.12394491,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663834209,0.12294491,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663834907,0.12194491,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663835108,0.12394491,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663837701,0.12394491,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663838213,0.00512001,84181.0,84180.0,0.21510426]
["bitfinex-derivatives","BTCF0:USTF0",1742663838598,0.00512001,84181.0,84180.0,0.21516465]
["bitfinex-derivatives","BTCF0:USTF0",1742663838999,0.12394491,84181.0,84180.0,0.21516465]
["bitfinex-derivatives","BTCF0:USTF0",1742663839399,0.12394491,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663840109,0.12394491,84181.0,84180.0,0.2147428]
["bitfinex-derivatives","BTCF0:USTF0",1742663840605,0.00512001,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663840913,0.12394491,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663842713,0.00512001,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663842914,0.12394491,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663843104,0.12394491,84181.0,84180.0,0.21470913]
["bitfinex-derivatives","BTCF0:USTF0",1742663843303,0.12394491,84181.0,84180.0,0.19911044]
["bitfinex-derivatives","BTCF0:USTF0",1742663843713,0.12394491,84181.0,84180.0,0.41250635]
["bitfinex-derivatives","BTCF0:USTF0",1742663844014,0.1228249,84181.0,84180.0,0.41250635]
["bitfinex-derivatives","BTCF0:USTF0",1742663844312,0.004,84181.0,84180.0,0.41250635]
["bitfinex-derivatives","BTCF0:USTF0",1742663844510,0.004,84181.0,84180.0,0.42810591]
["bitfinex-derivatives","BTCF0:USTF0",1742663844704,0.004,84181.0,84180.0,0.42809042]
["bitfinex-derivatives","BTCF0:USTF0",1742663844904,0.00504001,84181.0,84180.0,0.41300628]
["bitfinex-derivatives","BTCF0:USTF0",1742663846005,0.004,84181.0,84180.0,0.41300628]
["bitfinex-derivatives","BTCF0:USTF0",1742663846404,0.004,84181.0,84180.0,0.19961037]
["bitfinex-derivatives","BTCF0:USTF0",1742663846612,0.00512001,84181.0,84180.0,0.19961037]
["bitfinex-derivatives","BTCF0:USTF0",1742663848114,0.00512001,84181.0,84180.0,0.1840263]
["bitfinex-derivatives","BTCF0:USTF0",1742663848312,0.00512001,84181.0,84180.0,0.19963863]
["bitfinex-derivatives","BTCF0:USTF0",1742663849609,0.004,84181.0,84180.0,0.19963863]
["bitfinex-derivatives","BTCF0:USTF0",1742663849915,0.00504001,84181.0,84180.0,0.19963863]
["bitfinex-derivatives","BTCF0:USTF0",1742663850119,0.004,84181.0,84180.0,0.19986805]
["bitfinex-derivatives","BTCF0:USTF0",1742663850410,0.00512001,84181.0,84180.0,0.19986805]
["bitfinex-derivatives","BTCF0:USTF0",1742663850710,0.03662001,84181.0,84180.0,0.19986805]
["bitfinex-derivatives","BTCF0:USTF0",1742663850916,0.03662001,84181.0,84180.0,0.21491106]
["bitfinex-derivatives","BTCF0:USTF0",1742663851307,0.15544491,84181.0,84180.0,0.21491106]
["bitfinex-derivatives","BTCF0:USTF0",1742663852012,0.15544491,84181.0,84180.0,0.19906931]
["bitfinex-derivatives","BTCF0:USTF0",1742663852316,0.15544491,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663852317,0.03662001,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663852618,0.1543249,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663852814,0.15536491,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663855016,0.03654001,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663855717,0.06834001,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663856108,0.0673,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663856715,0.06834001,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663857315,0.18716491,84181.0,84180.0,0.21495261]
["bitfinex-derivatives","BTCF0:USTF0",1742663857614,0.30595726,84181.0,84180.0,0.06332631]
["bitfinex-derivatives","BTCF0:USTF0",1742663857818,0.30595726,84181.0,84180.0,0.15033779]
["bitfinex-derivatives","BTCF0:USTF0",1742663858006,0.30595726,84181.0,84180.0,0.13446931]
["bitfinex-derivatives","BTCF0:USTF0",1742663858208,0.30595726,84181.0,84180.0,0.01564301]
["bitfinex-derivatives","BTCF0:USTF0",1742663858513,0.30595726,84181.0,84180.0,0.13446931]
["bitfinex-derivatives","BTCF0:USTF0",1742663859416,0.30595726,84181.0,84180.0,0.1194263]
["bitfinex-derivatives","BTCF0:USTF0",1742663861919,0.30595726,84181.0,84180.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663862218,0.30595726,84181.0,84180.0,0.1194263]
["bitfinex-derivatives","BTCF0:USTF0",1742663867721,0.30595726,84181.0,84180.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1742663868424,0.30595726,84181.0,84180.0,0.16493844]
["bitfinex-derivatives","BTCF0:USTF0",1742663871225,0.30595726,84181.0,84180.0,0.1649332]
["bitfinex-derivatives","BTCF0:USTF0",1742663871528,0.30595726,84181.0,84180.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1742663876922,0.30595726,84181.0,84180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742663877223,0.30595726,84181.0,84180.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1742663877417,0.30595726,84181.0,84180.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742663877618,0.30595726,84181.0,84180.0,0.1518263]
["bitfinex-derivatives","BTCF0:USTF0",1742663890935,0.30595726,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663913455,0.38995726,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663915857,0.12386491,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663916256,0.1228249,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663916453,0.12394491,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663918164,0.00512001,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663918359,0.004,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663919860,0.002,84181.0,84180.0,0.1832263]
["bitfinex-derivatives","BTCF0:USTF0",1742663920268,0.002,84181.0,84180.0,0.19516456]
["bitfinex-derivatives","BTCF0:USTF0",1742663920471,0.0332,84192.0,84191.0,0.1188108]
["bitfinex-derivatives","BTCF0:USTF0",1742663920764,0.17925591,84192.0,84191.0,0.1194108]
["bitfinex-derivatives","BTCF0:USTF0",1742663921465,0.17925591,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663922255,0.18225591,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663922862,0.18125591,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663923052,0.18425591,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663923469,0.18425591,84192.0,84191.0,0.19405396]
["bitfinex-derivatives","BTCF0:USTF0",1742663925668,0.18425591,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663926059,0.00604001,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663926264,0.12484931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663926667,0.00604001,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663927172,0.12484931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663928171,0.12184931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663928371,0.12484931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663929873,0.12184931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663930068,0.12484931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663933166,0.15554931,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663933579,0.27432614,84192.0,84191.0,0.1818108]
["bitfinex-derivatives","BTCF0:USTF0",1742663933880,0.27432614,84192.0,84191.0,0.1502108]
["bitfinex-derivatives","BTCF0:USTF0",1742663934062,0.30512614,84192.0,84191.0,0.1496108]
["bitfinex-derivatives","BTCF0:USTF0",1742663934870,0.18631684,84192.0,84190.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742663935074,0.4796108,84191.0,84190.0,0.1194922]
["bitfinex-derivatives","BTCF0:USTF0",1742663935275,0.48065081,84191.0,84190.0,0.1194922]
["bitfinex-derivatives","BTCF0:USTF0",1742663935473,0.51315081,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663935776,0.63192905,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663936479,0.63492905,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663937472,0.63692905,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663938181,0.66792905,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663939673,0.30712905,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663942182,0.30712905,84191.0,84190.0,0.1518122]
["bitfinex-derivatives","BTCF0:USTF0",1742663943774,0.30712905,84191.0,84190.0,0.1194122]
["bitfinex-derivatives","BTCF0:USTF0",1742663949296,0.30712905,84191.0,84190.0,0.1510122]
["bitfinex-derivatives","BTCF0:USTF0",1742663951183,0.30712905,84191.0,84189.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742663951384,0.1188291,84178.0,84173.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742663951589,0.1188291,84178.0,84177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663951590,0.48082911,84178.0,84177.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742663951890,0.54222911,84178.0,84177.0,0.1518305]
["bitfinex-derivatives","BTCF0:USTF0",1742663952181,0.66100806,84178.0,84177.0,0.1518305]
["bitfinex-derivatives","BTCF0:USTF0",1742663953582,0.66100806,84178.0,84177.0,0.1528305]
["bitfinex-derivatives","BTCF0:USTF0",1742663954677,0.66100806,84178.0,84177.0,0.1518305]
["bitfinex-derivatives","BTCF0:USTF0",1742663955080,0.66200806,84178.0,84177.0,0.1518305]
["bitfinex-derivatives","BTCF0:USTF0",1742663955984,0.66200806,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663957589,0.66200806,84178.0,84177.0,0.1518305]
["bitfinex-derivatives","BTCF0:USTF0",1742663957981,0.66200806,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663968096,0.30120806,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663968302,0.27090806,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663968894,0.27090806,84178.0,84177.0,0.19434447]
["bitfinex-derivatives","BTCF0:USTF0",1742663970604,0.27090806,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663972096,0.27090806,84178.0,84177.0,0.19440715]
["bitfinex-derivatives","BTCF0:USTF0",1742663973708,0.30300806,84178.0,84177.0,0.19440715]
["bitfinex-derivatives","BTCF0:USTF0",1742663979004,0.30300806,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663984117,0.03330001,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663984706,0.15212911,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742663987108,0.18442911,84178.0,84177.0,0.1824305]
["bitfinex-derivatives","BTCF0:USTF0",1742664006214,0.3608,84197.0,84194.0,0.1782062]
["bitfinex-derivatives","BTCF0:USTF0",1742664006415,0.3608,84197.0,84195.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1742664006416,0.2327237,84196.0,84195.0,0.1817037]
["bitfinex-derivatives","BTCF0:USTF0",1742664006616,0.3524003,84196.0,84195.0,0.2142037]
["bitfinex-derivatives","BTCF0:USTF0",1742664006918,0.3524003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664007625,0.3852003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664008523,0.3872003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664009422,0.4195003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664012429,0.4175003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664012619,0.4195003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664013231,0.4175003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664013426,0.4195003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664016837,0.4175003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664017031,0.4195003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664018425,0.4175003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664018636,0.4195003,84196.0,84195.0,0.2148037]
["bitfinex-derivatives","BTCF0:USTF0",1742664027041,0.4195003,84196.0,84195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742664027235,0.4195003,84196.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742664027441,0.4195003,84196.0,84195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742664030128,0.4195003,84196.0,84195.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742664030937,0.4195003,84196.0,84195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742664031143,0.4195003,84196.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742664031342,0.4195003,84196.0,84195.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742664033145,0.4195003,84196.0,84195.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742664033942,0.4195003,84196.0,84195.0,0.03278]
["bitfinex-derivatives","BTCF0:USTF0",1742664034143,0.4195003,84196.0,84195.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742664035533,0.7803003,84196.0,84195.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742664036338,0.7803003,84196.0,84195.0,0.1832851]
["bitfinex-derivatives","BTCF0:USTF0",1742664036646,0.7803003,84196.0,84195.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742664037337,0.7803003,84196.0,84195.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1742664037940,0.80684974,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664041944,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664042144,0.7803003,84196.0,84195.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1742664042343,0.7803003,84196.0,84195.0,0.2141051]
["bitfinex-derivatives","BTCF0:USTF0",1742664042749,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664043754,0.7803003,84196.0,84195.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1742664044845,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664063362,0.7803003,84196.0,84195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742664063665,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664064064,0.7803003,84196.0,84195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742664064259,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664066259,0.7803003,84196.0,84195.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742664067455,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664067856,0.7803003,84196.0,84195.0,0.2135051]
["bitfinex-derivatives","BTCF0:USTF0",1742664068066,0.7803003,84196.0,84195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742664068259,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664068667,0.7803003,84196.0,84195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742664069161,0.7803003,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664069763,0.7803003,84196.0,84195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742664071069,0.7802603,84196.0,84195.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742664072267,0.7802603,84196.0,84195.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742664073064,0.6614566,84196.0,84181.0,0.0594118]
["bitfinex-derivatives","BTCF0:USTF0",1742664073267,0.118822,84183.0,84182.0,0.2165235]
["bitfinex-derivatives","BTCF0:USTF0",1742664073461,0.118822,84183.0,84182.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1742664073663,0.11970201,84183.0,84182.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1742664074065,0.3027732,84183.0,84182.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1742664075475,0.3037732,84183.0,84182.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1742664076176,0.3057732,84183.0,84182.0,0.2171635]
["bitfinex-derivatives","BTCF0:USTF0",1742664096095,0.1188362,84173.0,84158.0,0.41585086]
["bitfinex-derivatives","BTCF0:USTF0",1742664096296,0.1188362,84173.0,84172.0,0.00077813]
["bitfinex-derivatives","BTCF0:USTF0",1742664096490,0.15307621,84173.0,84172.0,0.11961573]
["bitfinex-derivatives","BTCF0:USTF0",1742664096990,0.27186574,84173.0,84172.0,0.11961573]
["bitfinex-derivatives","BTCF0:USTF0",1742664097385,0.30196574,84173.0,84172.0,0.18471573]
["bitfinex-derivatives","BTCF0:USTF0",1742664097586,0.30196574,84173.0,84172.0,0.18671573]
["bitfinex-derivatives","BTCF0:USTF0",1742664098493,0.30196574,84173.0,84172.0,0.18471573]
["bitfinex-derivatives","BTCF0:USTF0",1742664098994,0.30296574,84173.0,84172.0,0.18371573]
["bitfinex-derivatives","BTCF0:USTF0",1742664099409,0.30296574,84173.0,84172.0,0.21621573]
["bitfinex-derivatives","BTCF0:USTF0",1742664105799,0.12082954,84173.0,84172.0,0.21621573]
["bitfinex-derivatives","BTCF0:USTF0",1742664105997,0.00204001,84173.0,84172.0,0.21621573]
["bitfinex-derivatives","BTCF0:USTF0",1742664106405,0.03224001,84173.0,84172.0,0.21621573]
["bitfinex-derivatives","BTCF0:USTF0",1742664106902,0.06294001,84173.0,84172.0,0.21621573]
["bitfinex-derivatives","BTCF0:USTF0",1742664109003,0.18177621,84173.0,84172.0,0.21621573]
["bitfinex-derivatives","BTCF0:USTF0",1742664118803,0.18177621,84173.0,84172.0,0.21603456]
["bitfinex-derivatives","BTCF0:USTF0",1742664150065,0.1807362,84173.0,84172.0,0.2154376]
["bitfinex-derivatives","BTCF0:USTF0",1742664150266,0.18177621,84173.0,84172.0,0.2164776]
["bitfinex-derivatives","BTCF0:USTF0",1742664156555,0.18177621,84173.0,84172.0,0.5772776]
["bitfinex-derivatives","BTCF0:USTF0",1742664156775,0.0594064,84190.0,84189.0,0.1188136]
["bitfinex-derivatives","BTCF0:USTF0",1742664156962,0.0594032,84194.0,84192.0,0.1782105]
["bitfinex-derivatives","BTCF0:USTF0",1742664157154,0.1782097,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664157366,0.30359866,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664157859,0.42237337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664158156,0.45619337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664158350,0.45547337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664158741,0.34223337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664159038,0.45743337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664161934,0.48653337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664162135,0.48853337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664163042,0.48925337,84194.0,84193.0,0.1507079]
["bitfinex-derivatives","BTCF0:USTF0",1742664163239,0.48925337,84194.0,84193.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742664163844,0.48925337,84194.0,84193.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742664164246,0.48925337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664164651,0.48925337,84194.0,84193.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1742664164946,0.48925337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664165249,0.48925337,84194.0,84193.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1742664165450,0.48925337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664165655,0.48725337,84194.0,84193.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1742664166149,0.48925337,84194.0,84193.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1742664167443,0.48725337,84194.0,84193.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1742664167643,0.48925337,84194.0,84193.0,0.1833079]
["bitfinex-derivatives","BTCF0:USTF0",1742664169947,0.48925337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664171352,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664172756,0.85005337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664172952,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664173856,0.85005337,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664174057,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664174247,0.85005337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664174846,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664179255,0.85005337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664179457,0.85005337,84194.0,84193.0,0.06458]
["bitfinex-derivatives","BTCF0:USTF0",1742664179651,0.85005337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664179865,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664181262,0.84805337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664181561,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664184869,0.85005337,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664185163,0.85005337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664185565,0.85005337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664185763,0.85005337,84194.0,84193.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742664185967,0.84805337,84194.0,84193.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742664186163,0.87480378,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664186358,0.87480378,84194.0,84193.0,0.1834679]
["bitfinex-derivatives","BTCF0:USTF0",1742664187561,0.85005337,84194.0,84193.0,0.06466]
["bitfinex-derivatives","BTCF0:USTF0",1742664187756,0.85005337,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664187961,0.85005337,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664188364,0.87479359,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664189167,0.87473015,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664189564,0.16674367,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664189871,0.35538121,84194.0,84193.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1742664190074,0.35614121,84194.0,84193.0,0.5441479]
["bitfinex-derivatives","BTCF0:USTF0",1742664190578,0.35542121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664191265,0.35266121,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664191462,0.35466121,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664194763,0.35266121,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664194963,0.35666121,84194.0,84193.0,0.1827079]
["bitfinex-derivatives","BTCF0:USTF0",1742664195670,0.35542121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664196265,0.38392121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664196573,0.38592121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664197767,0.38392121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664197966,0.38592121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664198167,0.38392121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664198475,0.38592121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664199377,0.38392121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664199576,0.38592121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664205098,0.41672121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664208591,0.41472121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664208798,0.41672121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664219633,0.41272121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664219835,0.41672121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664225222,0.41472121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664225421,0.41672121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664226413,0.41472121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664226615,0.41672121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664228514,0.41472121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664228717,0.41672121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664236517,0.30364121,84194.0,84193.0,0.1833479]
["bitfinex-derivatives","BTCF0:USTF0",1742664236720,0.059388,84216.0,84193.0,0.06454]
["bitfinex-derivatives","BTCF0:USTF0",1742664236913,0.36148,84211.0,84210.0,0.1187839]
["bitfinex-derivatives","BTCF0:USTF0",1742664237216,0.49196205,84211.0,84210.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1742664237422,0.61073606,84211.0,84210.0,0.1195439]
["bitfinex-derivatives","BTCF0:USTF0",1742664238022,0.61273606,84211.0,84210.0,0.1519439]
["bitfinex-derivatives","BTCF0:USTF0",1742664238216,0.61273606,84211.0,84210.0,0.1829439]
["bitfinex-derivatives","BTCF0:USTF0",1742664238423,0.67723606,84211.0,84210.0,0.1829439]
["bitfinex-derivatives","BTCF0:USTF0",1742664241923,0.31643606,84211.0,84210.0,0.1829439]
["bitfinex-derivatives","BTCF0:USTF0",1742664244131,0.37230633,84217.0,84210.0,0.1829439]
["bitfinex-derivatives","BTCF0:USTF0",1742664244132,0.01150633,84217.0,84216.0,0.1187755]
["bitfinex-derivatives","BTCF0:USTF0",1742664244321,0.01238634,84217.0,84216.0,0.1196555]
["bitfinex-derivatives","BTCF0:USTF0",1742664244526,0.01238634,84217.0,84216.0,0.1837555]
["bitfinex-derivatives","BTCF0:USTF0",1742664244728,0.01150633,84217.0,84216.0,0.1837555]
["bitfinex-derivatives","BTCF0:USTF0",1742664246526,0.02268249,84234.0,84226.0,0.0593804]
["bitfinex-derivatives","BTCF0:USTF0",1742664246735,0.39162657,84238.0,84234.0,0.1187501]
["bitfinex-derivatives","BTCF0:USTF0",1742664246935,0.36140001,84235.0,84234.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1742664247230,0.00060001,84235.0,84234.0,0.1196301]
["bitfinex-derivatives","BTCF0:USTF0",1742664247536,0.00060001,84235.0,84234.0,0.1815301]
["bitfinex-derivatives","BTCF0:USTF0",1742664248229,0.03340001,84235.0,84234.0,0.1815301]
["bitfinex-derivatives","BTCF0:USTF0",1742664248536,0.00060001,84235.0,84234.0,0.1815301]
["bitfinex-derivatives","BTCF0:USTF0",1742664248727,8e-05,84236.0,84235.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1742664248939,8e-05,84236.0,84235.0,0.1197087]
["bitfinex-derivatives","BTCF0:USTF0",1742664248940,0.00104001,84236.0,84235.0,0.1197087]
["bitfinex-derivatives","BTCF0:USTF0",1742664249121,0.00104001,84236.0,84235.0,0.1854087]
["bitfinex-derivatives","BTCF0:USTF0",1742664250524,8e-05,84236.0,84235.0,0.1854087]
["bitfinex-derivatives","BTCF0:USTF0",1742664250836,8e-05,84239.0,84238.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742664251018,8e-05,84239.0,84238.0,0.1196245]
["bitfinex-derivatives","BTCF0:USTF0",1742664251223,8e-05,84239.0,84238.0,0.2120245]
["bitfinex-derivatives","BTCF0:USTF0",1742664251630,0.0638,84241.0,84240.0,0.1187416]
["bitfinex-derivatives","BTCF0:USTF0",1742664251838,0.06476001,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664257427,0.00096001,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664257832,0.03396001,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664262239,0.15270021,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664266526,0.03396001,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664267242,0.18430021,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664269328,0.06556001,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664270436,0.18430021,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664272336,0.06556001,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664272533,0.0646,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664272739,0.1833402,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664273038,0.18422021,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664273254,0.06548001,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664273442,0.1833402,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664273634,0.1839802,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664276646,0.30204794,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664276843,0.30292795,84241.0,84240.0,0.1505016]
["bitfinex-derivatives","BTCF0:USTF0",1742664277649,0.30292795,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664278733,0.41644795,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664280945,0.41644795,84241.0,84240.0,0.1513016]
["bitfinex-derivatives","BTCF0:USTF0",1742664282845,0.41644795,84241.0,84240.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742664283045,0.41644795,84241.0,84240.0,0.1197016]
["bitfinex-derivatives","BTCF0:USTF0",1742664284848,0.41644795,84241.0,84240.0,0.1822016]
["bitfinex-derivatives","BTCF0:USTF0",1742664294549,0.41644795,84241.0,84240.0,0.06346]
["bitfinex-derivatives","BTCF0:USTF0",1742664295149,0.41644795,84241.0,84240.0,0.1822016]
["bitfinex-derivatives","BTCF0:USTF0",1742664295957,0.41644795,84241.0,84240.0,0.1510016]
["bitfinex-derivatives","BTCF0:USTF0",1742664296361,0.41644795,84241.0,84240.0,0.1828016]
["bitfinex-derivatives","BTCF0:USTF0",1742664301875,0.41644795,84241.0,84240.0,0.2144016]
["bitfinex-derivatives","BTCF0:USTF0",1742664302772,0.41644795,84241.0,84240.0,0.09566]
["bitfinex-derivatives","BTCF0:USTF0",1742664303170,0.41644795,84241.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664303171,0.1187459,84237.0,84236.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664303373,0.1187473,84236.0,84234.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664303574,0.11876,84227.0,84226.0,0.11893873]
["bitfinex-derivatives","BTCF0:USTF0",1742664303770,0.23272,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664303973,0.23336,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664304273,0.29816,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664304471,0.41687479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664306278,0.41687479,84227.0,84226.0,0.21117873]
["bitfinex-derivatives","BTCF0:USTF0",1742664323493,0.30291479,84227.0,84226.0,0.21117873]
["bitfinex-derivatives","BTCF0:USTF0",1742664323787,0.41671479,84227.0,84226.0,0.21117873]
["bitfinex-derivatives","BTCF0:USTF0",1742664324379,0.35191479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664328984,0.35207479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664329180,0.35207479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664333497,0.35191479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664333699,0.35191479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664333899,0.35207479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664334201,0.23827479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664334395,0.35203479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664338396,0.35187479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664338802,0.35187479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664339091,0.35203479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664339298,0.35203479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664344208,0.35187479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664344712,0.35187479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664344908,0.35203479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664345522,0.35203479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664348504,0.35187479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664348704,0.35187479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664349013,0.35203479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664349204,0.35203479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664353419,0.35187479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664353817,0.35187479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664354023,0.35203479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664354327,0.35203479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664354524,0.23827479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664354717,0.35155479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664358627,0.35139479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664359023,0.35155479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664359323,0.35155479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664363425,0.35139479,84227.0,84226.0,0.11981873]
["bitfinex-derivatives","BTCF0:USTF0",1742664363928,0.35155479,84227.0,84226.0,0.11957873]
["bitfinex-derivatives","BTCF0:USTF0",1742664364320,0.38215479,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664364727,0.0008,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664365913,0.11956,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664368631,0.1194,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664368830,0.1194,84227.0,84226.0,0.21397873]
["bitfinex-derivatives","BTCF0:USTF0",1742664369034,0.11956,84227.0,84226.0,0.21397873]
["bitfinex-derivatives","BTCF0:USTF0",1742664369329,0.11956,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664370825,0.0008,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664373536,0.00064,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664373733,0.00064,84227.0,84226.0,0.21397873]
["bitfinex-derivatives","BTCF0:USTF0",1742664373939,0.0008,84227.0,84226.0,0.21397873]
["bitfinex-derivatives","BTCF0:USTF0",1742664374237,0.0008,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664374438,0.00016,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664375338,0.0008,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664377029,0.00016,84227.0,84226.0,0.21421873]
["bitfinex-derivatives","BTCF0:USTF0",1742664378449,0.11316,84233.0,84232.0,0.1187529]
["bitfinex-derivatives","BTCF0:USTF0",1742664378745,0.11376001,84233.0,84232.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1742664379048,0.11392001,84233.0,84232.0,0.2110529]
["bitfinex-derivatives","BTCF0:USTF0",1742664379351,0.11392001,84233.0,84232.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1742664379648,0.23267151,84233.0,84232.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1742664381645,0.11392001,84233.0,84232.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1742664381839,0.11332,84233.0,84232.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1742664382040,0.11396,84233.0,84232.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1742664382849,0.0008,84233.0,84232.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1742664383451,0.00064,84233.0,84232.0,0.22291479]
["bitfinex-derivatives","BTCF0:USTF0",1742664383638,0.00064,84233.0,84232.0,0.2110529]
["bitfinex-derivatives","BTCF0:USTF0",1742664383945,0.1195515,84233.0,84232.0,0.2110529]
["bitfinex-derivatives","BTCF0:USTF0",1742664384148,0.1195515,84233.0,84232.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1742664384845,0.1834515,84233.0,84232.0,0.2112929]
["bitfinex-derivatives","BTCF0:USTF0",1742664387138,0.1834515,84233.0,84232.0,0.1495929]
["bitfinex-derivatives","BTCF0:USTF0",1742664387343,0.2151515,84233.0,84232.0,0.1495929]
["bitfinex-derivatives","BTCF0:USTF0",1742664388243,0.2151515,84233.0,84232.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1742664388450,0.2149915,84233.0,84232.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1742664388651,0.2149915,84233.0,84232.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1742664389150,0.2151515,84233.0,84232.0,0.1193529]
["bitfinex-derivatives","BTCF0:USTF0",1742664389557,0.2151515,84233.0,84232.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1742664392163,0.2151515,84233.0,84232.0,0.1498929]
["bitfinex-derivatives","BTCF0:USTF0",1742664393454,0.2149915,84233.0,84232.0,0.1498929]
["bitfinex-derivatives","BTCF0:USTF0",1742664393649,0.2149915,84233.0,84232.0,0.1496529]
["bitfinex-derivatives","BTCF0:USTF0",1742664394152,0.2151515,84233.0,84232.0,0.1496529]
["bitfinex-derivatives","BTCF0:USTF0",1742664394353,0.2151515,84233.0,84232.0,0.1498929]
["bitfinex-derivatives","BTCF0:USTF0",1742664395852,0.2151515,84233.0,84232.0,0.1195929]
["bitfinex-derivatives","BTCF0:USTF0",1742664397155,0.2151515,84233.0,84232.0,0.1510929]
["bitfinex-derivatives","BTCF0:USTF0",1742664398448,0.2149915,84233.0,84232.0,0.1510929]
["bitfinex-derivatives","BTCF0:USTF0",1742664398850,0.2149915,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664399046,0.2151515,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664399447,0.2151515,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664403348,0.2149915,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664403857,0.2149915,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664404046,0.1834515,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664404251,0.1834515,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664409062,0.1832915,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664410362,0.1832915,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664410760,0.1834515,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664411066,0.1834515,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664413464,0.1832915,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664413765,0.1832915,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664414464,0.1834515,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664414964,0.1834515,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664418462,0.1832915,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664418768,0.1832915,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664418970,0.1834515,84233.0,84232.0,0.1813529]
["bitfinex-derivatives","BTCF0:USTF0",1742664419572,0.1834515,84233.0,84232.0,0.1815929]
["bitfinex-derivatives","BTCF0:USTF0",1742664422182,0.1834515,84233.0,84232.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742664422363,0.1834515,84233.0,84226.0,0.11893893]
["bitfinex-derivatives","BTCF0:USTF0",1742664422364,0.11876,84227.0,84226.0,0.11893893]
["bitfinex-derivatives","BTCF0:USTF0",1742664422566,0.11952,84227.0,84226.0,0.11953893]
["bitfinex-derivatives","BTCF0:USTF0",1742664422973,0.33353902,84227.0,84226.0,0.11953893]
["bitfinex-derivatives","BTCF0:USTF0",1742664424973,0.34530907,84227.0,84226.0,0.11953893]
["bitfinex-derivatives","BTCF0:USTF0",1742664426974,0.34530907,84227.0,84226.0,0.13490705]
["bitfinex-derivatives","BTCF0:USTF0",1742664434793,0.34530907,84227.0,84226.0,0.16810705]
["bitfinex-derivatives","BTCF0:USTF0",1742664435792,0.34530907,84227.0,84226.0,0.15273893]
["bitfinex-derivatives","BTCF0:USTF0",1742664438787,0.34530907,84227.0,84226.0,0.21623893]
["bitfinex-derivatives","BTCF0:USTF0",1742664438988,0.34530907,84227.0,84226.0,0.15223893]
["bitfinex-derivatives","BTCF0:USTF0",1742664442095,0.34530907,84227.0,84226.0,0.3652773]
["bitfinex-derivatives","BTCF0:USTF0",1742664442591,0.34530907,84227.0,84226.0,0.3981773]
["bitfinex-derivatives","BTCF0:USTF0",1742664445393,0.34530907,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664452696,0.34530907,84227.0,84226.0,0.3981773]
["bitfinex-derivatives","BTCF0:USTF0",1742664453491,0.31470907,84227.0,84226.0,0.4302773]
["bitfinex-derivatives","BTCF0:USTF0",1742664455704,0.31470907,84227.0,84226.0,0.3981773]
["bitfinex-derivatives","BTCF0:USTF0",1742664458107,0.31470907,84227.0,84226.0,0.4307773]
["bitfinex-derivatives","BTCF0:USTF0",1742664460008,0.19594907,84227.0,84226.0,0.4307773]
["bitfinex-derivatives","BTCF0:USTF0",1742664460608,0.19594907,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664461005,0.31470907,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664482709,0.06546,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664482915,0.0647,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664483117,0.06546,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664485228,0.18422,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664487425,0.06546,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664487823,0.18422,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664489838,0.06546,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664495141,0.18422,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664495340,0.06546,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664496725,0.18422,84227.0,84226.0,0.21773893]
["bitfinex-derivatives","BTCF0:USTF0",1742664496930,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664497538,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664498539,0.06546,84227.0,84226.0,0.21613893]
["bitfinex-derivatives","BTCF0:USTF0",1742664498743,0.18422,84227.0,84226.0,0.21613893]
["bitfinex-derivatives","BTCF0:USTF0",1742664499334,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664500031,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664502148,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664502839,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664503042,0.06546,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664507051,0.18422,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664508148,0.06546,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664537480,0.18422,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664538272,0.06546,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664541977,0.18422,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664542572,0.06546,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664565995,0.18422,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664567990,0.06546,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664571793,0.06546,84227.0,84226.0,0.57803893]
["bitfinex-derivatives","BTCF0:USTF0",1742664574296,0.06546,84227.0,84226.0,0.21723893]
["bitfinex-derivatives","BTCF0:USTF0",1742664575693,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664575897,0.09706,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664585796,0.21582,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664585996,0.09706,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664588303,0.21582,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664596323,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664600122,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664601424,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664603233,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664603438,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664603933,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664606928,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664607335,0.06546,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664608830,0.18422,84227.0,84226.0,0.18513893]
["bitfinex-derivatives","BTCF0:USTF0",1742664609532,0.18422,84227.0,84226.0,0.11953893]
["bitfinex-derivatives","BTCF0:USTF0",1742664609831,0.18422,84227.0,84219.0,0.07110928]
["bitfinex-derivatives","BTCF0:USTF0",1742664609832,0.1187755,84216.0,84215.0,0.4795762]
["bitfinex-derivatives","BTCF0:USTF0",1742664610135,0.1187755,84216.0,84215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742664610332,0.1196955,84216.0,84215.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742664610633,0.1187825,84211.0,84210.0,0.21303837]
["bitfinex-derivatives","BTCF0:USTF0",1742664610933,0.2326625,84211.0,84210.0,0.21367837]
["bitfinex-derivatives","BTCF0:USTF0",1742664611435,0.35140548,84211.0,84210.0,0.21367837]
["bitfinex-derivatives","BTCF0:USTF0",1742664611730,0.44600548,84211.0,84210.0,0.21367837]
["bitfinex-derivatives","BTCF0:USTF0",1742664612537,0.44600548,84211.0,84210.0,0.1194239]
["bitfinex-derivatives","BTCF0:USTF0",1742664616026,0.44600548,84211.0,84210.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742664616435,0.1187839,84210.0,84209.0,0.118864]
["bitfinex-derivatives","BTCF0:USTF0",1742664616648,0.1197039,84210.0,84209.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1742664616938,0.1848039,84210.0,84209.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1742664617139,0.30355534,84210.0,84209.0,0.119464]
["bitfinex-derivatives","BTCF0:USTF0",1742664628453,0.30355534,84210.0,84209.0,0.151064]
["bitfinex-derivatives","BTCF0:USTF0",1742664633147,0.30355534,84210.0,84209.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742664633344,0.30355534,84210.0,84209.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742664633545,0.30355534,84210.0,84209.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664635151,0.30355534,84210.0,84209.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742664636253,0.30355534,84210.0,84209.0,0.1508254]
["bitfinex-derivatives","BTCF0:USTF0",1742664636651,0.30355534,84210.0,84209.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742664636853,0.30355534,84210.0,84209.0,0.1508254]
["bitfinex-derivatives","BTCF0:USTF0",1742664637050,0.30355534,84210.0,84209.0,0.1820254]
["bitfinex-derivatives","BTCF0:USTF0",1742664638059,0.30355534,84210.0,84209.0,0.2144254]
["bitfinex-derivatives","BTCF0:USTF0",1742664639447,0.30355534,84210.0,84209.0,0.2134654]
["bitfinex-derivatives","BTCF0:USTF0",1742664640757,0.66435534,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664640949,0.66435534,84210.0,84209.0,0.2134654]
["bitfinex-derivatives","BTCF0:USTF0",1742664641150,0.66435534,84210.0,84209.0,0.2141454]
["bitfinex-derivatives","BTCF0:USTF0",1742664644351,0.66435534,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664645063,0.77731534,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664665875,0.65853144,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664666078,0.54557144,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664666263,0.77731534,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664667871,0.48047144,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664668065,0.11967144,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664668269,0.23845534,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664669070,0.1197039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664669769,0.03162,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664671979,0.06452,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664674369,0.03162,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664679383,0.06472,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664680186,0.1835039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664696189,0.1835039,84210.0,84209.0,0.42710377]
["bitfinex-derivatives","BTCF0:USTF0",1742664703102,0.1835039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664707804,0.1835039,84210.0,84209.0,0.42710377]
["bitfinex-derivatives","BTCF0:USTF0",1742664714707,0.1835039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664734449,0.06472,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664735342,0.1835039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664739136,0.1835039,84210.0,84209.0,0.23019849]
["bitfinex-derivatives","BTCF0:USTF0",1742664739740,0.1835039,84210.0,84209.0,0.27188924]
["bitfinex-derivatives","BTCF0:USTF0",1742664741143,0.1835039,84210.0,84209.0,0.25575615]
["bitfinex-derivatives","BTCF0:USTF0",1742664745451,0.1835039,84210.0,84209.0,0.2301003]
["bitfinex-derivatives","BTCF0:USTF0",1742664746154,0.06472,84210.0,84209.0,0.2301003]
["bitfinex-derivatives","BTCF0:USTF0",1742664746358,0.06472,84210.0,84209.0,0.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1742664747154,0.1835039,84210.0,84209.0,0.2294043]
["bitfinex-derivatives","BTCF0:USTF0",1742664747452,0.1835039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664748149,0.1835039,84210.0,84209.0,0.22970071]
["bitfinex-derivatives","BTCF0:USTF0",1742664750356,0.1835039,84210.0,84209.0,0.2140654]
["bitfinex-derivatives","BTCF0:USTF0",1742664751460,0.06472,84210.0,84209.0,0.22969842]
["bitfinex-derivatives","BTCF0:USTF0",1742664751657,0.0593816,84225.0,84218.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1742664751846,0.11292,84222.0,84218.0,0.22980123]
["bitfinex-derivatives","BTCF0:USTF0",1742664752155,0.00109813,84219.0,84218.0,0.22980123]
["bitfinex-derivatives","BTCF0:USTF0",1742664752358,0.00109813,84219.0,84218.0,0.2141727]
["bitfinex-derivatives","BTCF0:USTF0",1742664752759,0.00017813,84219.0,84218.0,0.2141727]
["bitfinex-derivatives","BTCF0:USTF0",1742664753249,0.00109813,84219.0,84218.0,0.2141727]
["bitfinex-derivatives","BTCF0:USTF0",1742664754554,0.00109813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664754752,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664755148,0.00109813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664755347,0.03329813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664757160,0.03237813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664758249,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664758749,0.00109813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664758946,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664759954,0.00113814,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664760157,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664760649,0.00109813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664760849,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664764462,0.00109813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664764664,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664764854,0.00113814,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664765050,0.00017813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664767455,0.03097813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664768061,0.03097813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664775053,0.03189813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664775559,0.03097813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664776063,0.03189813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664776667,0.03097813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664777881,0.03189813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664780662,0.03189813,84219.0,84218.0,0.22589371]
["bitfinex-derivatives","BTCF0:USTF0",1742664780863,0.03189813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664781974,0.03097813,84219.0,84218.0,0.58669371]
["bitfinex-derivatives","BTCF0:USTF0",1742664782877,0.03097813,84219.0,84218.0,0.80024106]
["bitfinex-derivatives","BTCF0:USTF0",1742664784280,0.03097813,84219.0,84218.0,0.76794106]
["bitfinex-derivatives","BTCF0:USTF0",1742664784869,0.03097813,84219.0,84218.0,0.55439371]
["bitfinex-derivatives","BTCF0:USTF0",1742664785373,0.03097813,84219.0,84218.0,0.5704288]
["bitfinex-derivatives","BTCF0:USTF0",1742664785570,0.03097813,84219.0,84218.0,0.58545448]
["bitfinex-derivatives","BTCF0:USTF0",1742664787670,0.03097813,84219.0,84218.0,0.57373347]
["bitfinex-derivatives","BTCF0:USTF0",1742664789480,0.06287813,84219.0,84218.0,0.57068945]
["bitfinex-derivatives","BTCF0:USTF0",1742664789676,0.06287813,84219.0,84218.0,0.57040071]
["bitfinex-derivatives","BTCF0:USTF0",1742664790280,0.06387813,84219.0,84218.0,0.57040071]
["bitfinex-derivatives","BTCF0:USTF0",1742664790579,0.06387813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664793584,0.06287813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664793785,0.06379813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664797986,0.06287813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664803383,0.06287813,84219.0,84218.0,0.19385436]
["bitfinex-derivatives","BTCF0:USTF0",1742664803583,0.06383814,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664803894,0.06287813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664805294,0.06379813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664807697,0.06287813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664808992,0.06379813,84219.0,84218.0,0.55465436]
["bitfinex-derivatives","BTCF0:USTF0",1742664809191,0.18256933,84219.0,84218.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742664809395,0.18256933,84219.0,84218.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1742664809591,0.1187741,84217.0,84216.0,0.0593876]
["bitfinex-derivatives","BTCF0:USTF0",1742664809889,0.1196941,84217.0,84216.0,0.0599876]
["bitfinex-derivatives","BTCF0:USTF0",1742664810389,0.23843285,84217.0,84216.0,0.0599876]
["bitfinex-derivatives","BTCF0:USTF0",1742664811592,0.23843285,84217.0,84216.0,0.0912876]
["bitfinex-derivatives","BTCF0:USTF0",1742664816902,0.23843285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664818095,0.26883285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664831304,0.15005875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664831908,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664834920,0.30063285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664836409,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664837913,0.30063285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664838114,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664840215,0.30063285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664852836,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664853537,0.30063285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664858644,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664860041,0.30063285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664860227,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664860630,0.30063285,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664864049,0.18185875,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664864740,0.18185875,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664865333,0.30063285,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664867943,0.18185875,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664868448,0.30063285,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664869444,0.18185875,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664870552,0.00092,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664872360,0.06282,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664874060,0.06282,84217.0,84216.0,0.34994104]
["bitfinex-derivatives","BTCF0:USTF0",1742664875159,0.0619,84217.0,84216.0,0.34994104]
["bitfinex-derivatives","BTCF0:USTF0",1742664875558,0.06282,84217.0,84216.0,0.34994104]
["bitfinex-derivatives","BTCF0:USTF0",1742664876060,0.06282,84217.0,84216.0,0.36572872]
["bitfinex-derivatives","BTCF0:USTF0",1742664876358,0.06282,84217.0,84216.0,0.36572869]
["bitfinex-derivatives","BTCF0:USTF0",1742664876962,0.0619,84217.0,84216.0,0.36572869]
["bitfinex-derivatives","BTCF0:USTF0",1742664878156,0.0619,84217.0,84216.0,0.36593857]
["bitfinex-derivatives","BTCF0:USTF0",1742664879559,0.0619,84217.0,84216.0,0.15243024]
["bitfinex-derivatives","BTCF0:USTF0",1742664879751,0.06282,84217.0,84216.0,0.15243024]
["bitfinex-derivatives","BTCF0:USTF0",1742664879952,0.06282,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664880560,0.0619,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664880757,0.06282,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664880962,0.0619,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664881856,0.06282,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664882264,0.0619,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664882669,0.031,84217.0,84216.0,0.15246121]
["bitfinex-derivatives","BTCF0:USTF0",1742664883065,0.031,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664883865,0.03192,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664884768,0.031,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664885667,0.03192,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664886974,0.031,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664887461,0.03192,84217.0,84216.0,0.13643271]
["bitfinex-derivatives","BTCF0:USTF0",1742664888170,0.03192,84217.0,84216.0,0.34994104]
["bitfinex-derivatives","BTCF0:USTF0",1742664888371,0.031,84217.0,84216.0,0.34994104]
["bitfinex-derivatives","BTCF0:USTF0",1742664891067,0.031,84217.0,84216.0,0.33499593]
["bitfinex-derivatives","BTCF0:USTF0",1742664891364,0.03192,84217.0,84216.0,0.36603258]
["bitfinex-derivatives","BTCF0:USTF0",1742664891770,0.06432,84217.0,84216.0,0.36603258]
["bitfinex-derivatives","BTCF0:USTF0",1742664892962,0.06432,84217.0,84216.0,0.36602516]
["bitfinex-derivatives","BTCF0:USTF0",1742664895077,0.06432,84217.0,84216.0,0.36603139]
["bitfinex-derivatives","BTCF0:USTF0",1742664896059,0.06432,84217.0,84216.0,0.15252306]
["bitfinex-derivatives","BTCF0:USTF0",1742664896770,0.06432,84217.0,84216.0,0.15255242]
["bitfinex-derivatives","BTCF0:USTF0",1742664898673,0.06432,84217.0,84216.0,0.13734527]
["bitfinex-derivatives","BTCF0:USTF0",1742664898979,0.06432,84217.0,84216.0,0.15256439]
["bitfinex-derivatives","BTCF0:USTF0",1742664900469,0.06432,84217.0,84216.0,0.15256847]
["bitfinex-derivatives","BTCF0:USTF0",1742664901774,0.06432,84217.0,84216.0,0.15256914]
["bitfinex-derivatives","BTCF0:USTF0",1742664906177,0.06432,84217.0,84216.0,0.13670672]
["bitfinex-derivatives","BTCF0:USTF0",1742664907368,0.06432,84217.0,84216.0,0.13665396]
["bitfinex-derivatives","BTCF0:USTF0",1742664913281,0.06432,84217.0,84216.0,0.1524306]
["bitfinex-derivatives","BTCF0:USTF0",1742664916871,0.06432,84217.0,84216.0,0.15241682]
["bitfinex-derivatives","BTCF0:USTF0",1742664918682,0.06432,84217.0,84216.0,0.15241405]
["bitfinex-derivatives","BTCF0:USTF0",1742664921392,0.06432,84217.0,84216.0,0.13665396]
["bitfinex-derivatives","BTCF0:USTF0",1742664927894,0.06432,84217.0,84216.0,0.1214876]
["bitfinex-derivatives","BTCF0:USTF0",1742664928192,0.06432,84217.0,84216.0,0.13663498]
["bitfinex-derivatives","BTCF0:USTF0",1742664928393,0.06432,84217.0,84216.0,0.15239309]
["bitfinex-derivatives","BTCF0:USTF0",1742664931597,0.06432,84217.0,84216.0,0.13663498]
["bitfinex-derivatives","BTCF0:USTF0",1742664931900,0.06432,84217.0,84216.0,0.15239562]
["bitfinex-derivatives","BTCF0:USTF0",1742664933397,0.06432,84217.0,84216.0,0.13663498]
["bitfinex-derivatives","BTCF0:USTF0",1742664934394,0.06432,84217.0,84216.0,0.15231737]
["bitfinex-derivatives","BTCF0:USTF0",1742664934595,0.00092,84217.0,84216.0,0.15231737]
["bitfinex-derivatives","BTCF0:USTF0",1742664938994,0.03132,84217.0,84216.0,0.15231737]
["bitfinex-derivatives","BTCF0:USTF0",1742664939303,0.00092,84217.0,84216.0,0.15231737]
["bitfinex-derivatives","BTCF0:USTF0",1742664940406,0.00017813,84219.0,84218.0,0.1187727]
["bitfinex-derivatives","BTCF0:USTF0",1742664940707,0.00117813,84219.0,84218.0,0.13460008]
["bitfinex-derivatives","BTCF0:USTF0",1742664940907,0.00017813,84219.0,84218.0,0.19960008]
["bitfinex-derivatives","BTCF0:USTF0",1742664941097,8e-05,84226.0,84225.0,0.1187628]
["bitfinex-derivatives","BTCF0:USTF0",1742664941298,0.001,84226.0,84225.0,0.13469938]
["bitfinex-derivatives","BTCF0:USTF0",1742664941509,0.00092,84226.0,84225.0,0.1193628]
["bitfinex-derivatives","BTCF0:USTF0",1742664942007,0.00092,84226.0,84225.0,0.1843628]
["bitfinex-derivatives","BTCF0:USTF0",1742664942405,0.00092,84226.0,84225.0,0.19602575]
["bitfinex-derivatives","BTCF0:USTF0",1742664943100,0.03252,84226.0,84225.0,0.19602575]
["bitfinex-derivatives","BTCF0:USTF0",1742664943507,0.06342,84226.0,84225.0,0.19602575]
["bitfinex-derivatives","BTCF0:USTF0",1742664943798,0.1821814,84226.0,84225.0,0.19602575]
["bitfinex-derivatives","BTCF0:USTF0",1742664944503,0.1821814,84226.0,84225.0,0.19610575]
["bitfinex-derivatives","BTCF0:USTF0",1742664949016,0.1821814,84226.0,84225.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1742664950813,0.1821814,84226.0,84225.0,0.19616029]
["bitfinex-derivatives","BTCF0:USTF0",1742664953713,0.1821814,84226.0,84225.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1742664954413,0.1821814,84226.0,84225.0,0.19627575]
["bitfinex-derivatives","BTCF0:USTF0",1742664955516,0.1821814,84226.0,84225.0,0.1844428]
["bitfinex-derivatives","BTCF0:USTF0",1742664956208,0.66171028,84226.0,84225.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742664956407,0.66171028,84226.0,84225.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1742664956618,0.66171028,84226.0,84225.0,0.1517628]
["bitfinex-derivatives","BTCF0:USTF0",1742664956813,0.66171028,84226.0,84225.0,0.1518428]
["bitfinex-derivatives","BTCF0:USTF0",1742664957511,0.66171028,84226.0,84225.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742664957710,0.66171028,84226.0,84225.0,0.1512428]
["bitfinex-derivatives","BTCF0:USTF0",1742664957910,0.66171028,84226.0,84225.0,0.1518828]
["bitfinex-derivatives","BTCF0:USTF0",1742664959114,0.67335992,84226.0,84225.0,0.1518828]
["bitfinex-derivatives","BTCF0:USTF0",1742664959912,0.67335992,84226.0,84225.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742664960113,0.67335992,84226.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664960114,0.1187656,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664960314,0.23344561,84223.0,84222.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742664960618,0.23344561,84223.0,84222.0,0.118847]
["bitfinex-derivatives","BTCF0:USTF0",1742664960816,0.35217449,84223.0,84222.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1742664961017,0.41637449,84223.0,84222.0,0.119407]
["bitfinex-derivatives","BTCF0:USTF0",1742664962321,0.41637449,84223.0,84222.0,0.149407]
["bitfinex-derivatives","BTCF0:USTF0",1742664967423,0.77717449,84223.0,84222.0,0.149407]
["bitfinex-derivatives","BTCF0:USTF0",1742664969120,0.77717449,84223.0,84222.0,0.181407]
["bitfinex-derivatives","BTCF0:USTF0",1742664970432,0.77717449,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742664970823,0.77605448,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742664973233,0.41525448,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742664973424,0.77605448,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742664975319,0.77605448,84223.0,84222.0,0.210867]
["bitfinex-derivatives","BTCF0:USTF0",1742664975525,0.77721448,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742664976734,0.77721448,84223.0,84222.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742664976941,0.77721448,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742664977328,0.41641448,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742664977530,0.77721448,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742664991748,0.41641448,84223.0,84222.0,0.572307]
["bitfinex-derivatives","BTCF0:USTF0",1742664992050,0.41641448,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742664992248,0.41641448,84223.0,84222.0,0.22341652]
["bitfinex-derivatives","BTCF0:USTF0",1742664999054,0.41641448,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742665003251,0.14696,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742665003459,0.26569311,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742665003959,0.38445871,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742665010059,0.41475871,84223.0,84222.0,0.211507]
["bitfinex-derivatives","BTCF0:USTF0",1742665014458,0.44595871,84223.0,84222.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742665014665,0.44595871,84223.0,84222.0,0.149407]
["bitfinex-derivatives","BTCF0:USTF0",1742665015563,0.44595871,84223.0,84222.0,0.03064]
["bitfinex-derivatives","BTCF0:USTF0",1742665015765,0.44595871,84223.0,84222.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742665016766,0.44595871,84223.0,84222.0,0.179407]
["bitfinex-derivatives","BTCF0:USTF0",1742665019959,0.44595871,84223.0,84222.0,0.06064]
["bitfinex-derivatives","BTCF0:USTF0",1742665020158,0.44595871,84223.0,84222.0,0.06]
["bitfinex-derivatives","BTCF0:USTF0",1742665021058,0.44595871,84223.0,84222.0,0.178767]
["bitfinex-derivatives","BTCF0:USTF0",1742665021258,0.44595871,84223.0,84222.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1742665023672,0.80675871,84223.0,84222.0,0.179367]
["bitfinex-derivatives","BTCF0:USTF0",1742665028277,0.80675871,84223.0,84222.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1742665029681,0.77555871,84223.0,84222.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1742665034290,0.41475871,84223.0,84222.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1742665034588,0.77555871,84223.0,84222.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1742665040685,0.41475871,84223.0,84222.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1742665040886,0.77555871,84223.0,84222.0,0.212667]
["bitfinex-derivatives","BTCF0:USTF0",1742665056993,0.77555871,84223.0,84222.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742665057196,0.80665871,84223.0,84222.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742665058989,0.80665871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665060288,0.80665871,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665061994,0.80665871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665062390,0.80665871,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665064202,0.80665871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665065195,0.44585871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665065401,0.80665871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665070409,0.80665871,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665072205,0.44585871,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665072417,0.80665871,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665072601,0.80665871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665072802,0.80665871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665073012,0.80665871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665074315,0.80665871,84223.0,84222.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1742665075403,0.44585871,84223.0,84222.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1742665075605,0.80665871,84223.0,84222.0,0.181287]
["bitfinex-derivatives","BTCF0:USTF0",1742665075910,0.80665871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665085917,0.77555871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665090425,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665090608,0.77555871,84223.0,84222.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742665097115,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665097324,0.77555871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665097922,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665098211,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665099239,0.80795871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665102723,0.80795871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665103920,0.80795871,84223.0,84222.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742665108032,0.77555871,84223.0,84222.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742665112325,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665112548,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665114638,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665114937,0.41475871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665115234,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665116237,0.41475871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665116426,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665120539,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665120944,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665123850,0.77555871,84223.0,84222.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742665124328,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665124533,0.77555871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665126434,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665126635,0.77555871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665127236,0.41475871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665127436,0.77555871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665128534,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665129138,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665129547,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665129948,0.77555871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665132848,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665133349,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665134542,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665134744,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665135449,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665135949,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665136640,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665139344,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665140850,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665141345,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665142153,0.77555871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665142346,0.77555871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665143247,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665143552,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665144854,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665145443,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665146756,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665146955,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665148154,0.77543871,84223.0,84222.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665150552,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665150758,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665151949,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665152955,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665153156,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665158752,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665159266,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665159856,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665160459,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665160660,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665161869,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665162666,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665163477,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665164972,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665165575,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665165974,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665168084,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665168979,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665170187,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665170979,0.77543871,84223.0,84222.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742665171180,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665171486,0.77543871,84223.0,84222.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742665171690,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665173381,0.77543871,84223.0,84222.0,0.06204]
["bitfinex-derivatives","BTCF0:USTF0",1742665173576,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665173988,0.77543871,84223.0,84222.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742665174188,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665175185,0.77543871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665175388,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665179284,0.77543871,84223.0,84222.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742665179986,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665184294,0.77543871,84223.0,84222.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742665184483,0.77543871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665185592,0.48069311,84223.0,84222.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1742665185797,0.48069311,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665186295,0.59945871,84223.0,84222.0,0.180767]
["bitfinex-derivatives","BTCF0:USTF0",1742665188086,0.59945871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665188397,0.59945871,84223.0,84222.0,0.180167]
["bitfinex-derivatives","BTCF0:USTF0",1742665188597,0.59945871,84223.0,84222.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1742665191699,0.23865871,84223.0,84222.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1742665195003,0.27045871,84223.0,84222.0,0.180847]
["bitfinex-derivatives","BTCF0:USTF0",1742665198101,0.27045871,84223.0,84222.0,0.06208]
["bitfinex-derivatives","BTCF0:USTF0",1742665198308,0.27045871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665198710,0.30165871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665199010,0.66245871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665199508,0.66245871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665200502,0.66245871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665200703,0.66245871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665201099,0.66245871,84223.0,84222.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742665201305,0.66245871,84223.0,84222.0,0.0614]
["bitfinex-derivatives","BTCF0:USTF0",1742665212122,0.66245871,84223.0,84222.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742665212513,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665218612,0.30165871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665218925,0.66245871,84223.0,84222.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742665219228,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665222928,0.30165871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665223114,0.30165871,84223.0,84222.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742665223115,0.66245871,84223.0,84222.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742665223314,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665230827,0.66245871,84223.0,84222.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742665237938,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665238146,0.66245871,84223.0,84222.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742665238837,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665239141,0.66245871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665241235,0.30165871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665241435,0.66245871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665242936,0.30165871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665243136,0.66245871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665251441,0.30165871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665251648,0.66245871,84223.0,84222.0,0.09194]
["bitfinex-derivatives","BTCF0:USTF0",1742665254256,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665254753,0.66245871,84223.0,84222.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742665255749,0.30165871,84223.0,84222.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742665255956,0.66245871,84223.0,84222.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742665257555,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665257757,0.66245871,84223.0,84222.0,0.0919]
["bitfinex-derivatives","BTCF0:USTF0",1742665262457,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665263855,0.66245871,84223.0,84222.0,0.09198]
["bitfinex-derivatives","BTCF0:USTF0",1742665272361,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665272555,0.66245871,84223.0,84222.0,0.09242]
["bitfinex-derivatives","BTCF0:USTF0",1742665272756,0.66245871,84223.0,84222.0,0.0913]
["bitfinex-derivatives","BTCF0:USTF0",1742665272961,0.66245871,84223.0,84222.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742665273167,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665273879,0.66245871,84223.0,84222.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742665276861,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665277062,0.66245871,84223.0,84222.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742665277975,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665278176,0.30165871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665278471,0.66245871,84223.0,84222.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742665278666,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665279863,0.30165871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665280064,0.66245871,84223.0,84222.0,0.06154]
["bitfinex-derivatives","BTCF0:USTF0",1742665280367,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665289168,0.30165871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665289364,0.66245871,84223.0,84222.0,0.06158]
["bitfinex-derivatives","BTCF0:USTF0",1742665289679,0.66245871,84223.0,84222.0,0.0609]
["bitfinex-derivatives","BTCF0:USTF0",1742665290279,0.36196,84223.0,84222.0,0.180267]
["bitfinex-derivatives","BTCF0:USTF0",1742665293280,0.36196,84223.0,84222.0,0.19197253]
["bitfinex-derivatives","BTCF0:USTF0",1742665294581,0.00116,84223.0,84222.0,0.19197253]
["bitfinex-derivatives","BTCF0:USTF0",1742665296282,8e-05,84239.0,84235.0,0.1187487]
["bitfinex-derivatives","BTCF0:USTF0",1742665296474,0.3608,84240.0,84238.0,0.1187445]
["bitfinex-derivatives","BTCF0:USTF0",1742665296782,0.0008,84240.0,84239.0,0.1810431]
["bitfinex-derivatives","BTCF0:USTF0",1742665296977,0.0008,84240.0,84239.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1742665297373,0.0008,84240.0,84239.0,0.22458382]
["bitfinex-derivatives","BTCF0:USTF0",1742665297676,0.0008,84240.0,84239.0,0.2128431]
["bitfinex-derivatives","BTCF0:USTF0",1742665299075,8e-05,84248.0,84247.0,0.1187318]
["bitfinex-derivatives","BTCF0:USTF0",1742665299277,0.00068001,84248.0,84247.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1742665299482,0.00060001,84248.0,84247.0,0.1193318]
["bitfinex-derivatives","BTCF0:USTF0",1742665299982,0.00060001,84248.0,84247.0,0.2144318]
["bitfinex-derivatives","BTCF0:USTF0",1742665308091,0.03210001,84248.0,84247.0,0.2144318]
["bitfinex-derivatives","BTCF0:USTF0",1742665308281,0.06340001,84248.0,84247.0,0.2144318]
["bitfinex-derivatives","BTCF0:USTF0",1742665309989,0.18213041,84248.0,84247.0,0.2144318]
["bitfinex-derivatives","BTCF0:USTF0",1742665315494,0.18213041,84248.0,84247.0,0.1825318]
["bitfinex-derivatives","BTCF0:USTF0",1742665315895,0.18213041,84248.0,84247.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742665318491,0.18213041,84248.0,84247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742665318688,0.18213041,84248.0,84247.0,0.1513318]
["bitfinex-derivatives","BTCF0:USTF0",1742665319196,0.18213041,84248.0,84247.0,0.1836318]
["bitfinex-derivatives","BTCF0:USTF0",1742665324087,0.18213041,84248.0,84247.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742665324600,0.18213041,84248.0,84247.0,0.1836318]
["bitfinex-derivatives","BTCF0:USTF0",1742665324898,0.18213041,84248.0,84247.0,0.1513318]
["bitfinex-derivatives","BTCF0:USTF0",1742665325097,0.18213041,84248.0,84247.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742665325499,0.18213041,84248.0,84247.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742665327899,0.18213041,84248.0,84247.0,0.1840318]
["bitfinex-derivatives","BTCF0:USTF0",1742665330501,0.18213041,84248.0,84247.0,0.0653]
["bitfinex-derivatives","BTCF0:USTF0",1742665332403,0.18213041,84248.0,84247.0,0.1840318]
["bitfinex-derivatives","BTCF0:USTF0",1742665336805,0.1187052,84269.0,84268.0,0.1186987]
["bitfinex-derivatives","BTCF0:USTF0",1742665337102,0.1186977,84274.0,84273.0,0.1186917]
["bitfinex-derivatives","BTCF0:USTF0",1742665337321,0.1186978,84272.0,84271.0,0.1186963]
["bitfinex-derivatives","BTCF0:USTF0",1742665337807,0.1194978,84272.0,84271.0,0.1195763]
["bitfinex-derivatives","BTCF0:USTF0",1742665338111,0.23819568,84272.0,84271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742665338911,0.30139568,84272.0,84271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742665339309,0.41475568,84272.0,84271.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742665340599,0.118712,84261.0,84256.0,0.1187183]
["bitfinex-derivatives","BTCF0:USTF0",1742665340801,0.118712,84261.0,84260.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742665340802,0.119352,84261.0,84260.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742665341000,0.119352,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665341421,0.23803157,84261.0,84260.0,0.000858]
["bitfinex-derivatives","BTCF0:USTF0",1742665341603,0.30263157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665341800,0.66343157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665342604,0.66343157,84261.0,84260.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742665343314,0.30263157,84261.0,84260.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742665343506,0.30263157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665344406,0.30263157,84261.0,84260.0,0.000858]
["bitfinex-derivatives","BTCF0:USTF0",1742665353324,0.41583157,84261.0,84260.0,0.000858]
["bitfinex-derivatives","BTCF0:USTF0",1742665361333,0.77663157,84261.0,84260.0,0.000858]
["bitfinex-derivatives","BTCF0:USTF0",1742665361632,0.77663157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665366931,0.80175912,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665367431,0.82895232,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665370139,0.80382477,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665370535,0.77663157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665371941,0.41583157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665372240,0.77663157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665374841,0.66343157,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665375135,0.00064,84261.0,84260.0,0.4796915]
["bitfinex-derivatives","BTCF0:USTF0",1742665375339,0.1187102,84263.0,84262.0,0.1187106]
["bitfinex-derivatives","BTCF0:USTF0",1742665375537,0.1187102,84263.0,84262.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742665375731,0.1525502,84263.0,84262.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742665375933,0.1831502,84263.0,84262.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742665376132,0.30182977,84263.0,84262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742665378843,0.41510977,84263.0,84262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742665381445,0.41510977,84263.0,84262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742665381946,0.41510977,84263.0,84262.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742665382242,0.41510977,84263.0,84262.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742665382638,0.41510977,84263.0,84262.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742665387245,0.23802977,84263.0,84262.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742665387433,0.23802877,84263.0,84262.0,0.5110106]
["bitfinex-derivatives","BTCF0:USTF0",1742665387636,0.23802877,84263.0,84262.0,0.5116106]
["bitfinex-derivatives","BTCF0:USTF0",1742665387835,0.23802877,84263.0,84262.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1742665388036,0.27002877,84263.0,84262.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1742665388237,0.38330877,84263.0,84262.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1742665388640,0.41370877,84263.0,84262.0,0.5444106]
["bitfinex-derivatives","BTCF0:USTF0",1742665391946,0.11931957,84263.0,84262.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742665392146,8e-05,84264.0,84263.0,0.1187092]
["bitfinex-derivatives","BTCF0:USTF0",1742665392346,0.1187878,84264.0,84263.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742665392649,0.1193878,84264.0,84263.0,0.1836092]
["bitfinex-derivatives","BTCF0:USTF0",1742665393244,0.1819878,84264.0,84263.0,0.1836092]
["bitfinex-derivatives","BTCF0:USTF0",1742665394242,0.00068,84264.0,84263.0,0.1836092]
["bitfinex-derivatives","BTCF0:USTF0",1742665396950,0.1193878,84264.0,84263.0,0.0649]
["bitfinex-derivatives","BTCF0:USTF0",1742665397155,0.1496878,84264.0,84263.0,0.1836092]
["bitfinex-derivatives","BTCF0:USTF0",1742665399148,0.1496878,84264.0,84263.0,0.5444092]
["bitfinex-derivatives","BTCF0:USTF0",1742665403751,0.1800878,84264.0,84263.0,0.5444092]
["bitfinex-derivatives","BTCF0:USTF0",1742665407457,0.1800878,84264.0,84263.0,0.4257]
["bitfinex-derivatives","BTCF0:USTF0",1742665410254,0.1800878,84264.0,84263.0,0.3939]
["bitfinex-derivatives","BTCF0:USTF0",1742665411058,0.1800878,84264.0,84263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742665419561,0.29876314,84264.0,84263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742665426472,0.29876314,84264.0,84263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742665426662,0.29876314,84264.0,84263.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742665427267,0.29876314,84264.0,84263.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742665437684,0.29876314,84264.0,84263.0,0.5134092]
["bitfinex-derivatives","BTCF0:USTF0",1742665437885,0.41172314,84264.0,84263.0,0.3947]
["bitfinex-derivatives","BTCF0:USTF0",1742665438474,0.41172314,84264.0,84263.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742665444991,0.42347663,84264.0,84263.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742665445288,0.42347663,84264.0,84263.0,0.5462092]
["bitfinex-derivatives","BTCF0:USTF0",1742665445897,0.30480129,84264.0,84263.0,0.5462092]
["bitfinex-derivatives","BTCF0:USTF0",1742665449287,0.18609349,84264.0,84263.0,0.5462092]
["bitfinex-derivatives","BTCF0:USTF0",1742665449589,0.17434,84264.0,84263.0,0.5784092]
["bitfinex-derivatives","BTCF0:USTF0",1742665449791,0.2930478,84264.0,84263.0,0.5784092]
["bitfinex-derivatives","BTCF0:USTF0",1742665452487,0.1800878,84264.0,84263.0,0.5784092]
["bitfinex-derivatives","BTCF0:USTF0",1742665455299,0.2133878,84264.0,84263.0,0.5462092]
["bitfinex-derivatives","BTCF0:USTF0",1742665463995,0.2133878,84264.0,84263.0,0.4275]
["bitfinex-derivatives","BTCF0:USTF0",1742665465008,0.2133878,84264.0,84263.0,0.5462092]
["bitfinex-derivatives","BTCF0:USTF0",1742665465197,0.2133878,84264.0,84263.0,0.5129092]
["bitfinex-derivatives","BTCF0:USTF0",1742665475716,0.2133878,84264.0,84263.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742665475909,0.2133878,84264.0,84263.0,0.5129092]
["bitfinex-derivatives","BTCF0:USTF0",1742665477615,0.2133878,84264.0,84263.0,0.3942]
["bitfinex-derivatives","BTCF0:USTF0",1742665478916,0.2133878,84264.0,84263.0,0.5129092]
["bitfinex-derivatives","BTCF0:USTF0",1742665483916,0.2133878,84264.0,84263.0,0.5436092]
["bitfinex-derivatives","BTCF0:USTF0",1742665486519,0.06138,84264.0,84263.0,0.5436092]
["bitfinex-derivatives","BTCF0:USTF0",1742665487027,0.06134,84264.0,84263.0,0.5436092]
["bitfinex-derivatives","BTCF0:USTF0",1742665488324,0.1800478,84264.0,84263.0,0.5436092]
["bitfinex-derivatives","BTCF0:USTF0",1742665488521,0.00064,84264.0,84263.0,0.5436092]
["bitfinex-derivatives","BTCF0:USTF0",1742665488718,0.1187001,84270.0,84269.0,0.1186994]
["bitfinex-derivatives","BTCF0:USTF0",1742665488921,0.1195001,84270.0,84269.0,0.1194194]
["bitfinex-derivatives","BTCF0:USTF0",1742665489116,0.1515001,84270.0,84269.0,0.1194194]
["bitfinex-derivatives","BTCF0:USTF0",1742665489316,0.1515001,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665491624,0.0328,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665492020,0.1514994,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665492920,0.0328,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665494729,0.03276,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665494920,0.032,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665495629,0.0328,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665496023,0.032,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665496330,0.1506994,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665496529,0.1514594,84270.0,84269.0,0.1825194]
["bitfinex-derivatives","BTCF0:USTF0",1742665497135,0.1514594,84270.0,84269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665497428,0.1514594,84270.0,84269.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742665499425,0.1837594,84270.0,84269.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742665501934,0.06506,84270.0,84269.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742665502422,0.06506,84270.0,84269.0,0.1830208]
["bitfinex-derivatives","BTCF0:USTF0",1742665502624,0.1829994,84270.0,84269.0,0.1830208]
["bitfinex-derivatives","BTCF0:USTF0",1742665502822,0.1837194,84270.0,84269.0,0.1830208]
["bitfinex-derivatives","BTCF0:USTF0",1742665507234,0.1837194,84270.0,84269.0,0.1499208]
["bitfinex-derivatives","BTCF0:USTF0",1742665507426,0.1837194,84270.0,84269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665507826,0.1837194,84270.0,84269.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742665510436,0.1837194,84270.0,84269.0,0.1498208]
["bitfinex-derivatives","BTCF0:USTF0",1742665513242,0.1837194,84270.0,84269.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742665513443,0.1837194,84270.0,84269.0,0.1498208]
["bitfinex-derivatives","BTCF0:USTF0",1742665518844,0.1837194,84270.0,84269.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742665520046,0.1837194,84270.0,84269.0,0.1498208]
["bitfinex-derivatives","BTCF0:USTF0",1742665520256,0.1837194,84270.0,84269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665521147,0.1837194,84270.0,84269.0,0.1194208]
["bitfinex-derivatives","BTCF0:USTF0",1742665522261,0.1837194,84270.0,84269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665522947,0.1837194,84270.0,84269.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742665525058,0.1837194,84270.0,84269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665525265,0.41530629,84270.0,84269.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665525466,0.1187078,84264.0,84263.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742665525764,0.2322678,84264.0,84263.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742665526154,0.35093469,84264.0,84263.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742665526362,0.38173469,84264.0,84263.0,0.36148]
["bitfinex-derivatives","BTCF0:USTF0",1742665527749,0.38173469,84264.0,84263.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665528660,0.118712,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665528853,0.119392,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665529454,0.23806734,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665534659,0.27016734,84261.0,84260.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742665535465,0.38312734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665536568,0.38312734,84261.0,84260.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1742665536969,0.38312734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665538774,0.38312734,84261.0,84260.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1742665539475,0.38312734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665539865,0.38312734,84261.0,84260.0,0.1515315]
["bitfinex-derivatives","BTCF0:USTF0",1742665540480,0.38312734,84261.0,84260.0,0.032818]
["bitfinex-derivatives","BTCF0:USTF0",1742665540777,0.38312734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665541074,0.41402734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665543672,0.41402734,84261.0,84260.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1742665544780,0.41402734,84261.0,84260.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1742665545179,0.41402734,84261.0,84260.0,0.1517315]
["bitfinex-derivatives","BTCF0:USTF0",1742665546183,0.41402734,84261.0,84260.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1742665547078,0.41402734,84261.0,84260.0,0.1517315]
["bitfinex-derivatives","BTCF0:USTF0",1742665549480,0.41402734,84261.0,84260.0,0.033018]
["bitfinex-derivatives","BTCF0:USTF0",1742665550181,0.41402734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665552090,0.41402734,84261.0,84260.0,0.1195315]
["bitfinex-derivatives","BTCF0:USTF0",1742665554577,0.41402734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665554986,0.41402734,84261.0,84260.0,0.1506315]
["bitfinex-derivatives","BTCF0:USTF0",1742665556082,0.41402734,84261.0,84260.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1742665557283,0.30106734,84261.0,84260.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1742665557484,0.41402734,84261.0,84260.0,0.031918]
["bitfinex-derivatives","BTCF0:USTF0",1742665557880,0.41402734,84261.0,84260.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742665558086,0.1187191,84256.0,84255.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742665558282,0.1187374,84243.0,84242.0,0.1797385]
["bitfinex-derivatives","BTCF0:USTF0",1742665558478,0.2316974,84243.0,84242.0,0.1803385]
["bitfinex-derivatives","BTCF0:USTF0",1742665558790,0.35125698,84243.0,84242.0,0.1803385]
["bitfinex-derivatives","BTCF0:USTF0",1742665559287,0.41285698,84243.0,84242.0,0.1803385]
["bitfinex-derivatives","BTCF0:USTF0",1742665559493,0.41285698,84243.0,84242.0,0.1813385]
["bitfinex-derivatives","BTCF0:USTF0",1742665559979,0.41285698,84243.0,84242.0,0.1823385]
["bitfinex-derivatives","BTCF0:USTF0",1742665560488,0.42484797,84243.0,84242.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742665561994,0.42484797,84243.0,84242.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742665562196,0.42484797,84243.0,84242.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742665562880,0.1187388,84242.0,84241.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742665563086,0.1195788,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665563285,0.1825788,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665563481,0.30128372,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665563984,0.30128372,84242.0,84241.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1742665564190,0.30128372,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665564393,0.30128372,84242.0,84241.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1742665565803,0.30128372,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665566401,0.30128372,84242.0,84241.0,0.1188202]
["bitfinex-derivatives","BTCF0:USTF0",1742665566591,0.30128372,84242.0,84241.0,0.1194202]
["bitfinex-derivatives","BTCF0:USTF0",1742665567501,0.30128372,84242.0,84241.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742665567691,0.30128372,84242.0,84241.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742665569003,0.30128372,84242.0,84241.0,0.1498202]
["bitfinex-derivatives","BTCF0:USTF0",1742665569211,0.30128372,84242.0,84241.0,0.1504602]
["bitfinex-derivatives","BTCF0:USTF0",1742665571221,0.30128372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665571620,0.30128372,84242.0,84241.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742665572918,0.30128372,84242.0,84241.0,0.1498202]
["bitfinex-derivatives","BTCF0:USTF0",1742665573220,0.30128372,84242.0,84241.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742665573422,0.30128372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665574011,0.30136372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665574213,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665574714,0.30136372,84242.0,84241.0,0.1510602]
["bitfinex-derivatives","BTCF0:USTF0",1742665577624,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665578626,0.30128372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665578826,0.30128372,84242.0,84241.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1742665579027,0.30136372,84242.0,84241.0,0.1503402]
["bitfinex-derivatives","BTCF0:USTF0",1742665579223,0.30136372,84242.0,84241.0,0.1510602]
["bitfinex-derivatives","BTCF0:USTF0",1742665579927,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665580127,0.30136372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665580326,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665582930,0.30136372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665583430,0.30128372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665583829,0.30128372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665584027,0.30136372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665584223,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665585326,0.30136372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665585521,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665585719,0.30136372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665585932,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665586130,0.30136372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665586632,0.30136372,84242.0,84241.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742665587525,0.30136372,84242.0,84241.0,0.1504602]
["bitfinex-derivatives","BTCF0:USTF0",1742665587831,0.30136372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665588431,0.30128372,84242.0,84241.0,0.03172]
["bitfinex-derivatives","BTCF0:USTF0",1742665588622,0.30128372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665589022,0.30136372,84242.0,84241.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742665589933,0.30136372,84242.0,84241.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742665590323,0.30136372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665593538,0.30128372,84242.0,84241.0,0.1818602]
["bitfinex-derivatives","BTCF0:USTF0",1742665593725,0.30128372,84242.0,84241.0,0.1811402]
["bitfinex-derivatives","BTCF0:USTF0",1742665594040,0.30136372,84242.0,84241.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742665594226,0.30136372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665594431,0.30136372,84242.0,84241.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665594627,0.30136372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665594628,0.41432372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665598439,0.41424372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665598736,0.41424372,84242.0,84241.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742665599034,0.41432372,84242.0,84241.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742665599233,0.41432372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665600829,0.41432372,84242.0,84241.0,0.06252]
["bitfinex-derivatives","BTCF0:USTF0",1742665602034,0.41432372,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665602540,0.42391303,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665603430,0.42383303,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665603831,0.42383303,84242.0,84241.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742665604033,0.42391303,84242.0,84241.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742665604339,0.42391303,84242.0,84241.0,0.06312]
["bitfinex-derivatives","BTCF0:USTF0",1742665604638,0.42391303,84242.0,84241.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742665605530,0.41432372,84242.0,84241.0,0.00132]
["bitfinex-derivatives","BTCF0:USTF0",1742665606138,0.41432372,84242.0,84241.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742665606438,0.41432372,84242.0,84241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742665607936,0.41432372,84242.0,84241.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1742665608339,0.41432372,84242.0,84241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742665608541,0.41424372,84242.0,84241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742665608735,0.41424372,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665608936,0.41432372,84242.0,84241.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742665609145,0.41432372,84242.0,84241.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742665611946,0.41432372,84242.0,84241.0,0.1201402]
["bitfinex-derivatives","BTCF0:USTF0",1742665612142,0.29558492,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665612350,0.41432372,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665613439,0.41424372,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665613638,0.41424372,84242.0,84241.0,0.1850202]
["bitfinex-derivatives","BTCF0:USTF0",1742665614141,0.41432372,84242.0,84241.0,0.2165202]
["bitfinex-derivatives","BTCF0:USTF0",1742665614541,0.41432372,84242.0,84241.0,0.2172402]
["bitfinex-derivatives","BTCF0:USTF0",1742665616242,0.41432372,84242.0,84241.0,0.5780402]
["bitfinex-derivatives","BTCF0:USTF0",1742665618544,0.41424372,84242.0,84241.0,0.2172402]
["bitfinex-derivatives","BTCF0:USTF0",1742665618849,0.41424372,84242.0,84241.0,0.2165202]
["bitfinex-derivatives","BTCF0:USTF0",1742665619040,0.41432372,84242.0,84241.0,0.2165202]
["bitfinex-derivatives","BTCF0:USTF0",1742665619349,0.41432372,84242.0,84241.0,0.2172402]
["bitfinex-derivatives","BTCF0:USTF0",1742665619546,0.30136372,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665619748,0.17688,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665621862,0.06392,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665623049,0.1826588,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665623256,0.06392,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665623758,0.06384,84242.0,84241.0,0.1857402]
["bitfinex-derivatives","BTCF0:USTF0",1742665624055,0.06384,84242.0,84241.0,0.1850202]
["bitfinex-derivatives","BTCF0:USTF0",1742665624256,0.06392,84242.0,84241.0,0.1850202]
["bitfinex-derivatives","BTCF0:USTF0",1742665624447,0.0593487,84272.0,84250.0,0.1187275]
["bitfinex-derivatives","BTCF0:USTF0",1742665624649,0.11309759,84251.0,84250.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1742665624846,0.11377759,84251.0,84250.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1742665625049,0.1254929,84251.0,84250.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1742665625250,0.24418655,84251.0,84250.0,0.1494275]
["bitfinex-derivatives","BTCF0:USTF0",1742665625551,0.24418655,84251.0,84250.0,0.5102275]
["bitfinex-derivatives","BTCF0:USTF0",1742665625751,0.24418655,84251.0,84250.0,0.5412275]
["bitfinex-derivatives","BTCF0:USTF0",1742665625949,0.26403124,84251.0,84250.0,0.5412275]
["bitfinex-derivatives","BTCF0:USTF0",1742665627652,0.29553124,84251.0,84250.0,0.5412275]
["bitfinex-derivatives","BTCF0:USTF0",1742665628060,0.29553124,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665628753,0.17683759,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665628953,0.06391759,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665634565,0.06327759,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665634756,0.1826037,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665635263,0.0638776,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665639865,0.1826037,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665640056,0.0638776,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665642967,0.1826037,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665643866,0.0638776,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665645170,0.1826037,84251.0,84250.0,0.55323749]
["bitfinex-derivatives","BTCF0:USTF0",1742665648371,0.1826037,84251.0,84250.0,0.52223749]
["bitfinex-derivatives","BTCF0:USTF0",1742665648574,0.1826037,84251.0,84250.0,0.5102275]
["bitfinex-derivatives","BTCF0:USTF0",1742665650091,0.1826037,84251.0,84250.0,0.4801275]
["bitfinex-derivatives","BTCF0:USTF0",1742665653681,0.1826037,84251.0,84250.0,0.1193275]
["bitfinex-derivatives","BTCF0:USTF0",1742665653880,0.1826037,84251.0,84250.0,0.4801275]
["bitfinex-derivatives","BTCF0:USTF0",1742665660393,0.1826037,84251.0,84250.0,0.5104275]
["bitfinex-derivatives","BTCF0:USTF0",1742665675398,0.1826037,84251.0,84250.0,0.5426275]
["bitfinex-derivatives","BTCF0:USTF0",1742665680510,0.0638776,84251.0,84250.0,0.5426275]
["bitfinex-derivatives","BTCF0:USTF0",1742665680706,0.06327759,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665680903,0.0638776,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665681815,0.1826037,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665688515,0.0638776,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665688822,0.1826037,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665689910,0.0638776,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665690322,0.06327759,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665690919,0.0638776,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665691120,0.06327759,84251.0,84250.0,0.5743275]
["bitfinex-derivatives","BTCF0:USTF0",1742665692320,0.06395759,84251.0,84250.0,0.5426275]
["bitfinex-derivatives","BTCF0:USTF0",1742665692517,0.0593604,84255.0,84250.0,0.5426275]
["bitfinex-derivatives","BTCF0:USTF0",1742665692518,0.44825185,84284.0,84254.0,0.0593607]
["bitfinex-derivatives","BTCF0:USTF0",1742665692718,0.1187032,84268.0,84267.0,0.1187036]
["bitfinex-derivatives","BTCF0:USTF0",1742665692913,0.1187032,84268.0,84267.0,0.8410636]
["bitfinex-derivatives","BTCF0:USTF0",1742665693322,0.0657,84269.0,84268.0,0.1187022]
["bitfinex-derivatives","BTCF0:USTF0",1742665693526,0.1526008,84269.0,84268.0,0.1809022]
["bitfinex-derivatives","BTCF0:USTF0",1742665693925,0.0339,84269.0,84268.0,0.1809022]
["bitfinex-derivatives","BTCF0:USTF0",1742665694126,0.0339,84269.0,84268.0,0.189813]
["bitfinex-derivatives","BTCF0:USTF0",1742665694426,0.0339,84269.0,84268.0,0.1809022]
["bitfinex-derivatives","BTCF0:USTF0",1742665695636,0.0331,84269.0,84268.0,0.1809022]
["bitfinex-derivatives","BTCF0:USTF0",1742665699135,0.0331,84269.0,84268.0,0.1927392]
["bitfinex-derivatives","BTCF0:USTF0",1742665710239,0.0331,84269.0,84268.0,0.1621392]
["bitfinex-derivatives","BTCF0:USTF0",1742665710440,0.0641,84269.0,84268.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1742665711636,0.1828008,84269.0,84268.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1742665711837,0.0641,84269.0,84268.0,0.1929392]
["bitfinex-derivatives","BTCF0:USTF0",1742665714030,0.0641,84269.0,84268.0,0.1621392]
["bitfinex-derivatives","BTCF0:USTF0",1742665714241,0.0641,84269.0,84268.0,0.1951392]
["bitfinex-derivatives","BTCF0:USTF0",1742665726452,0.0593398,84285.0,84282.0,0.1780202]
["bitfinex-derivatives","BTCF0:USTF0",1742665726749,0.178778,84285.0,84284.0,0.8402797]
["bitfinex-derivatives","BTCF0:USTF0",1742665726945,0.290858,84285.0,84284.0,0.8410797]
["bitfinex-derivatives","BTCF0:USTF0",1742665727138,0.00076,84285.0,84284.0,0.8410797]
["bitfinex-derivatives","BTCF0:USTF0",1742665727343,0.1780035,84293.0,84292.0,0.1186684]
["bitfinex-derivatives","BTCF0:USTF0",1742665727544,0.1788435,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665727945,0.0601737,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665728148,0.00084,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665728349,0.119507,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665728751,0.00084,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665729154,0.119507,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665729660,0.214407,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665738257,0.214407,84293.0,84292.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742665738462,0.214407,84293.0,84292.0,0.4803084]
["bitfinex-derivatives","BTCF0:USTF0",1742665741359,0.214407,84293.0,84292.0,0.5107084]
["bitfinex-derivatives","BTCF0:USTF0",1742665746370,0.214407,84293.0,84292.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742665747368,0.214407,84293.0,84292.0,0.5107084]
["bitfinex-derivatives","BTCF0:USTF0",1742665747668,0.214407,84293.0,84292.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742665748660,0.214407,84293.0,84292.0,0.5107084]
["bitfinex-derivatives","BTCF0:USTF0",1742665749670,0.214407,84293.0,84292.0,0.1499084]
["bitfinex-derivatives","BTCF0:USTF0",1742665749968,0.214407,84293.0,84292.0,0.5107084]
["bitfinex-derivatives","BTCF0:USTF0",1742665750870,0.214407,84293.0,84292.0,0.39204]
["bitfinex-derivatives","BTCF0:USTF0",1742665752773,0.214407,84293.0,84292.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742665753169,0.214407,84293.0,84292.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1742665753574,0.214407,84293.0,84292.0,0.5121084]
["bitfinex-derivatives","BTCF0:USTF0",1742665753761,0.214407,84293.0,84292.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1742665753966,0.214407,84293.0,84292.0,0.5121084]
["bitfinex-derivatives","BTCF0:USTF0",1742665754166,0.214407,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665757676,0.214407,84293.0,84292.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1742665757878,0.214407,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665758668,0.214407,84293.0,84292.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1742665758869,0.214407,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665759269,0.214407,84293.0,84292.0,0.1826084]
["bitfinex-derivatives","BTCF0:USTF0",1742665759473,0.214407,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665765177,0.183007,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665769085,0.06434,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665769277,0.0318,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665769678,0.0326,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665771183,0.0647,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665771485,0.06450001,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665773690,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665774776,0.183327,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665778483,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665778884,0.183327,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665780093,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665780294,0.183327,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665785884,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665786084,0.0639,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665786491,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665786887,0.183327,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665787287,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665788496,0.183327,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665788894,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665789201,0.0639,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665790195,0.06466,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665790899,0.0639,84293.0,84292.0,0.5434084]
["bitfinex-derivatives","BTCF0:USTF0",1742665799210,8e-05,84294.0,84293.0,0.118667]
["bitfinex-derivatives","BTCF0:USTF0",1742665799402,0.0304,84298.0,84297.0,0.2373228]
["bitfinex-derivatives","BTCF0:USTF0",1742665799713,0.03108,84298.0,84297.0,0.2381628]
["bitfinex-derivatives","BTCF0:USTF0",1742665800406,0.03116,84298.0,84297.0,0.2381628]
["bitfinex-derivatives","BTCF0:USTF0",1742665800712,0.22787552,84313.0,84312.0,0.1186402]
["bitfinex-derivatives","BTCF0:USTF0",1742665800902,0.22787552,84313.0,84312.0,0.8412802]
["bitfinex-derivatives","BTCF0:USTF0",1742665801101,0.22891553,84313.0,84312.0,0.8412802]
["bitfinex-derivatives","BTCF0:USTF0",1742665801803,0.22891553,84313.0,84312.0,0.8728802]
["bitfinex-derivatives","BTCF0:USTF0",1742665803202,0.22891553,84313.0,84312.0,0.75424]
["bitfinex-derivatives","BTCF0:USTF0",1742665803405,0.11967881,84313.0,84312.0,0.8728802]
["bitfinex-derivatives","BTCF0:USTF0",1742665804613,0.11967881,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665806306,0.15247881,84313.0,84312.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1742665806920,0.15247881,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665809405,0.03384001,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665809616,0.0328,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665809816,0.1524388,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665810017,0.1841388,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665811317,0.1841388,84313.0,84312.0,0.78534]
["bitfinex-derivatives","BTCF0:USTF0",1742665811707,0.1841388,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665814916,0.0655,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665815116,0.1831388,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665815318,0.1841388,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665822924,0.0655,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665823330,0.1841388,84313.0,84312.0,0.9039802]
["bitfinex-derivatives","BTCF0:USTF0",1742665825444,0.1841388,84313.0,84312.0,0.5431802]
["bitfinex-derivatives","BTCF0:USTF0",1742665831040,0.1841388,84313.0,84312.0,0.42454]
["bitfinex-derivatives","BTCF0:USTF0",1742665833234,0.1841388,84313.0,84312.0,0.39344]
["bitfinex-derivatives","BTCF0:USTF0",1742665834041,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665834837,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665836543,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665837039,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665837437,0.1841388,84313.0,84312.0,0.1826802]
["bitfinex-derivatives","BTCF0:USTF0",1742665837635,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665849348,0.0655,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665849553,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665851151,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665851348,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665852046,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665852745,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665853543,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665854555,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665854852,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665858656,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665861051,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665865146,0.1841388,84313.0,84312.0,0.5434802]
["bitfinex-derivatives","BTCF0:USTF0",1742665866150,0.1841388,84313.0,84312.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742665874264,0.30274517,84313.0,84312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742665877268,0.30274517,84313.0,84312.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742665877569,0.30274517,84313.0,84312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742665879073,0.30274517,84313.0,84312.0,0.39334]
["bitfinex-derivatives","BTCF0:USTF0",1742665882469,0.30274517,84313.0,84312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742665883368,0.30274517,84313.0,84312.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1742665893375,0.41546517,84313.0,84312.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1742665895973,0.41546517,84313.0,84312.0,0.03234]
["bitfinex-derivatives","BTCF0:USTF0",1742665896175,0.41546517,84313.0,84312.0,0.39314]
["bitfinex-derivatives","BTCF0:USTF0",1742665900074,0.29682637,84313.0,84312.0,0.5427802]
["bitfinex-derivatives","BTCF0:USTF0",1742665900270,0.23232637,84313.0,84312.0,0.5427802]
["bitfinex-derivatives","BTCF0:USTF0",1742665900584,0.23132637,84313.0,84312.0,0.5427802]
["bitfinex-derivatives","BTCF0:USTF0",1742665900878,0.23232637,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665902181,0.35096517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665904285,0.23824517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665904485,0.35096517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665906394,0.35096517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665906682,0.41576517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665907488,0.41576517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665908699,0.41576517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665908893,0.41576517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665910473,0.41576517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665911188,0.41576517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665911583,0.41576517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665913389,0.41576517,84313.0,84312.0,0.5744802]
["bitfinex-derivatives","BTCF0:USTF0",1742665915877,0.41576517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665941706,0.41576517,84313.0,84312.0,0.09504]
["bitfinex-derivatives","BTCF0:USTF0",1742665941906,0.41576517,84313.0,84312.0,0.45584]
["bitfinex-derivatives","BTCF0:USTF0",1742665965717,0.41576517,84313.0,84312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742665968829,0.41576517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665977532,0.41576517,84313.0,84312.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742665977732,0.41576517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665989746,0.30304517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665989946,0.41572517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665990349,0.41572517,84313.0,84312.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742665990538,0.41572517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665992238,0.30304517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665992439,0.41568517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665994741,0.41568517,84313.0,84312.0,0.06444]
["bitfinex-derivatives","BTCF0:USTF0",1742665994942,0.41568517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742665996445,0.11960637,84313.0,84312.0,0.5438802]
["bitfinex-derivatives","BTCF0:USTF0",1742665996635,0.23124637,84313.0,84312.0,0.5438802]
["bitfinex-derivatives","BTCF0:USTF0",1742665996840,0.23224637,84313.0,84312.0,0.5438802]
["bitfinex-derivatives","BTCF0:USTF0",1742665997142,0.35088517,84313.0,84312.0,0.5438802]
["bitfinex-derivatives","BTCF0:USTF0",1742665997343,0.23224637,84313.0,84312.0,0.5438802]
["bitfinex-derivatives","BTCF0:USTF0",1742665998455,0.23224637,84313.0,84312.0,0.5559718]
["bitfinex-derivatives","BTCF0:USTF0",1742665999144,0.35088517,84313.0,84312.0,0.5559718]
["bitfinex-derivatives","BTCF0:USTF0",1742665999546,0.23224637,84313.0,84312.0,0.5559718]
["bitfinex-derivatives","BTCF0:USTF0",1742666001041,0.35088517,84313.0,84312.0,0.5559718]
["bitfinex-derivatives","BTCF0:USTF0",1742666001452,0.23224637,84313.0,84312.0,0.5559718]
["bitfinex-derivatives","BTCF0:USTF0",1742666005148,0.35088517,84313.0,84312.0,0.5559718]
["bitfinex-derivatives","BTCF0:USTF0",1742666005744,0.35088517,84313.0,84312.0,0.1951718]
["bitfinex-derivatives","BTCF0:USTF0",1742666006045,0.23224637,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666006446,0.35088517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666006745,0.38208517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666008346,0.38208517,84313.0,84312.0,0.1951718]
["bitfinex-derivatives","BTCF0:USTF0",1742666008546,0.38208517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666012250,0.41328517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666015552,0.41328517,84313.0,84312.0,0.1951718]
["bitfinex-derivatives","BTCF0:USTF0",1742666015752,0.41328517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666017260,0.41328517,84313.0,84312.0,0.7981316]
["bitfinex-derivatives","BTCF0:USTF0",1742666020572,0.41328517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666020957,0.41328517,84313.0,84312.0,0.7981316]
["bitfinex-derivatives","BTCF0:USTF0",1742666021158,0.41328517,84313.0,84312.0,0.9167718]
["bitfinex-derivatives","BTCF0:USTF0",1742666021557,0.41328517,84313.0,84312.0,0.7981316]
["bitfinex-derivatives","BTCF0:USTF0",1742666023360,0.41328517,84313.0,84312.0,0.78604]
["bitfinex-derivatives","BTCF0:USTF0",1742666025668,0.41328517,84313.0,84312.0,0.42524]
["bitfinex-derivatives","BTCF0:USTF0",1742666032462,0.41328517,84313.0,84312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742666034469,0.41328517,84313.0,84312.0,0.42474]
["bitfinex-derivatives","BTCF0:USTF0",1742666040887,0.41328517,84313.0,84312.0,0.36184]
["bitfinex-derivatives","BTCF0:USTF0",1742666041096,0.1186656,84294.0,84293.0,0.24474034]
["bitfinex-derivatives","BTCF0:USTF0",1742666041292,0.2313056,84294.0,84293.0,0.24534034]
["bitfinex-derivatives","BTCF0:USTF0",1742666041597,0.24373912,84294.0,84293.0,0.24534034]
["bitfinex-derivatives","BTCF0:USTF0",1742666041796,0.36234549,84294.0,84293.0,0.24534034]
["bitfinex-derivatives","BTCF0:USTF0",1742666042191,0.42454549,84294.0,84293.0,0.24534034]
["bitfinex-derivatives","BTCF0:USTF0",1742666043387,0.42454549,84294.0,84293.0,0.21404034]
["bitfinex-derivatives","BTCF0:USTF0",1742666046706,0.42454549,84294.0,84293.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742666047096,0.42454549,84294.0,84293.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742666047497,0.42454549,84294.0,84293.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1742666047705,0.42454549,84294.0,84293.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742666048211,0.41279197,84294.0,84293.0,0.152167]
["bitfinex-derivatives","BTCF0:USTF0",1742666050003,0.41279197,84294.0,84293.0,0.0335]
["bitfinex-derivatives","BTCF0:USTF0",1742666050209,0.41279197,84294.0,84293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742666050602,0.41279197,84294.0,84293.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742666051105,0.41279197,84294.0,84293.0,0.152207]
["bitfinex-derivatives","BTCF0:USTF0",1742666051706,0.41279197,84294.0,84293.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742666051909,0.41279197,84294.0,84293.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742666052109,0.41279197,84294.0,84293.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742666052506,0.41279197,84294.0,84293.0,0.152207]
["bitfinex-derivatives","BTCF0:USTF0",1742666056006,0.1186768,84286.0,84277.0,0.0593446]
["bitfinex-derivatives","BTCF0:USTF0",1742666056309,0.23219681,84286.0,84285.0,0.001058]
["bitfinex-derivatives","BTCF0:USTF0",1742666056510,0.23219681,84286.0,84285.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742666056815,0.35084117,84286.0,84285.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742666057210,0.41324117,84286.0,84285.0,0.000778]
["bitfinex-derivatives","BTCF0:USTF0",1742666058807,0.41324117,84286.0,84285.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742666059007,0.26416437,84286.0,84285.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742666059319,0.00088001,84286.0,84285.0,0.1194562]
["bitfinex-derivatives","BTCF0:USTF0",1742666059520,8e-05,84287.0,84286.0,0.1186768]
["bitfinex-derivatives","BTCF0:USTF0",1742666059713,8e-05,84287.0,84286.0,0.5129768]
["bitfinex-derivatives","BTCF0:USTF0",1742666059919,0.00096001,84287.0,84286.0,0.5129768]
["bitfinex-derivatives","BTCF0:USTF0",1742666060719,8e-05,84287.0,84286.0,0.5129768]
["bitfinex-derivatives","BTCF0:USTF0",1742666061021,0.00096001,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666061609,0.11963541,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666067521,0.00096001,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666068318,8e-05,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666068521,0.00096001,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666068720,0.03106001,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666068921,0.14973541,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666069915,0.03106001,84287.0,84286.0,0.5460768]
["bitfinex-derivatives","BTCF0:USTF0",1742666070316,0.03106001,84287.0,84286.0,0.5792768]
["bitfinex-derivatives","BTCF0:USTF0",1742666070516,0.14973541,84287.0,84286.0,0.5792768]
["bitfinex-derivatives","BTCF0:USTF0",1742666071020,0.14973541,84287.0,84285.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742666071021,0.1186768,84286.0,84285.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742666071223,0.1848568,84286.0,84285.0,0.001218]
["bitfinex-derivatives","BTCF0:USTF0",1742666071519,0.1848568,84286.0,84285.0,0.000178]
["bitfinex-derivatives","BTCF0:USTF0",1742666071722,0.30350116,84286.0,84285.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742666072412,0.33630116,84286.0,84285.0,0.000818]
["bitfinex-derivatives","BTCF0:USTF0",1742666072814,0.33630116,84286.0,84285.0,0.030378]
["bitfinex-derivatives","BTCF0:USTF0",1742666073014,0.33630116,84286.0,84285.0,0.030978]
["bitfinex-derivatives","BTCF0:USTF0",1742666076024,0.33630116,84286.0,84285.0,0.1496562]
["bitfinex-derivatives","BTCF0:USTF0",1742666076219,0.44894116,84286.0,84285.0,0.1496562]
["bitfinex-derivatives","BTCF0:USTF0",1742666076421,0.26516436,84286.0,84285.0,0.1826562]
["bitfinex-derivatives","BTCF0:USTF0",1742666076624,0.11372,84286.0,84285.0,0.2150562]
["bitfinex-derivatives","BTCF0:USTF0",1742666078024,0.11368001,84286.0,84285.0,0.2150562]
["bitfinex-derivatives","BTCF0:USTF0",1742666080334,0.23235681,84286.0,84285.0,0.2150562]
["bitfinex-derivatives","BTCF0:USTF0",1742666080626,0.29605681,84286.0,84285.0,0.2150562]
["bitfinex-derivatives","BTCF0:USTF0",1742666085823,0.18341681,84286.0,84285.0,0.2150562]
["bitfinex-derivatives","BTCF0:USTF0",1742666098329,0.18341681,84286.0,84285.0,0.22666442]
["bitfinex-derivatives","BTCF0:USTF0",1742666103041,0.06474001,84286.0,84285.0,0.22666442]
["bitfinex-derivatives","BTCF0:USTF0",1742666104032,0.0593363,84289.0,84286.0,0.0593377]
["bitfinex-derivatives","BTCF0:USTF0",1742666104239,0.0593363,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742666104434,0.1250363,84289.0,84288.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742666104633,0.1250363,84289.0,84288.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742666104833,0.1250363,84289.0,84288.0,0.4249]
["bitfinex-derivatives","BTCF0:USTF0",1742666105034,0.1250363,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666105641,0.0657,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666105834,0.0649,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666106242,0.06566,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666107041,0.1843326,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666111838,0.06566,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666114140,0.0649,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666114349,0.06566,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666116434,0.0649,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666116853,0.0657,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666119450,0.0649,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666119948,0.06574,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666121248,0.1844126,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666121659,0.1835726,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666122845,0.1835726,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666123242,0.1843326,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666131049,0.06566,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666131252,0.1835726,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666131447,0.1843326,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666139049,0.06566,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666139254,0.0649,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666139863,0.06566,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666140960,0.0649,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666141167,0.06566,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666145855,0.09606,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666146060,0.0953,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666154780,0.0961,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666155467,0.0953,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666155668,0.09606,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666156074,0.0953,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666156375,0.09606,84289.0,84288.0,0.543574]
["bitfinex-derivatives","BTCF0:USTF0",1742666165685,0.09606,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666170377,0.06566,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666171077,0.0649,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666173282,0.06566,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666174685,0.0649,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666175584,0.0657,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666175891,0.0649,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666176080,0.06574,84289.0,84288.0,0.182774]
["bitfinex-derivatives","BTCF0:USTF0",1742666182485,0.184329,84289.0,84288.0,0.119274]
["bitfinex-derivatives","BTCF0:USTF0",1742666183097,0.184329,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666187499,0.06566,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666187803,0.1843273,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666190292,0.06566,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666191702,0.1843273,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666192705,0.06566,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666193808,0.1843273,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666196213,0.06566,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666203308,0.06566,84289.0,84288.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1742666205819,0.09746,84289.0,84288.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1742666208308,0.2161207,84289.0,84288.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1742666208513,0.09746,84289.0,84288.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1742666209313,0.09746,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666209521,0.09746,84289.0,84288.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1742666214021,0.09746,84289.0,84288.0,0.181774]
["bitfinex-derivatives","BTCF0:USTF0",1742666214216,0.09746,84289.0,84288.0,0.542574]
["bitfinex-derivatives","BTCF0:USTF0",1742666226825,0.02601005,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742666227128,0.05675005,84301.0,84300.0,0.4801653]
["bitfinex-derivatives","BTCF0:USTF0",1742666227326,0.16907005,84301.0,84300.0,0.4801653]
["bitfinex-derivatives","BTCF0:USTF0",1742666227521,0.14366001,84301.0,84300.0,0.4801653]
["bitfinex-derivatives","BTCF0:USTF0",1742666228127,0.17666001,84301.0,84300.0,0.5124653]
["bitfinex-derivatives","BTCF0:USTF0",1742666229818,0.17670001,84301.0,84300.0,0.5124653]
["bitfinex-derivatives","BTCF0:USTF0",1742666230624,0.17670001,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666231224,0.17666001,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666231816,0.06370001,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666232125,0.17666001,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666235428,0.29530391,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666236025,0.17666001,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666238532,0.06370001,84301.0,84300.0,0.52411757]
["bitfinex-derivatives","BTCF0:USTF0",1742666239123,1e-08,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742666239328,1e-08,84302.0,84301.0,0.5777839]
["bitfinex-derivatives","BTCF0:USTF0",1742666239524,0.0317,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742666239725,0.0317,84304.0,84303.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742666241634,0.03254,84304.0,84303.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742666242828,0.0317,84304.0,84303.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742666243129,0.03254,84304.0,84303.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742666245734,0.0317,84304.0,84303.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742666246236,0.03254,84304.0,84303.0,0.119561]
["bitfinex-derivatives","BTCF0:USTF0",1742666247836,0.03254,84304.0,84303.0,0.841161]
["bitfinex-derivatives","BTCF0:USTF0",1742666252936,0.06484,84304.0,84303.0,0.841161]
["bitfinex-derivatives","BTCF0:USTF0",1742666259536,0.06484,84304.0,84303.0,0.872961]
["bitfinex-derivatives","BTCF0:USTF0",1742666266843,0.1834796,84304.0,84303.0,0.872961]
["bitfinex-derivatives","BTCF0:USTF0",1742666267637,0.1834796,84304.0,84303.0,0.904961]
["bitfinex-derivatives","BTCF0:USTF0",1742666267837,0.1834796,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666268340,0.06484,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666275347,0.1834796,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666277043,0.1834796,84304.0,84303.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1742666277247,0.1834796,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666279055,0.19516247,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666279463,0.19516247,84304.0,84303.0,0.183361]
["bitfinex-derivatives","BTCF0:USTF0",1742666279657,0.19516247,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666288766,0.19516247,84304.0,84303.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1742666289458,0.19516247,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666290060,0.19516247,84304.0,84303.0,0.42552]
["bitfinex-derivatives","BTCF0:USTF0",1742666290764,0.19516247,84304.0,84303.0,0.544161]
["bitfinex-derivatives","BTCF0:USTF0",1742666291957,0.19516247,84304.0,84303.0,0.512161]
["bitfinex-derivatives","BTCF0:USTF0",1742666292959,0.19516247,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666294370,0.1834796,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666295361,0.1950828,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666297667,0.1950828,84304.0,84303.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1742666297863,0.31370183,84304.0,84303.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1742666298470,0.31370183,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666300771,0.34560183,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666305368,0.33399863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666308584,0.33399863,84304.0,84303.0,0.183561]
["bitfinex-derivatives","BTCF0:USTF0",1742666308787,0.33399863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666338805,0.33399863,84304.0,84303.0,0.577561]
["bitfinex-derivatives","BTCF0:USTF0",1742666341721,0.33399863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666344715,0.44663863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666351218,0.33399863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666351415,0.44663863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666361233,0.44663863,84304.0,84303.0,0.42572]
["bitfinex-derivatives","BTCF0:USTF0",1742666361535,0.44663863,84304.0,84303.0,0.544361]
["bitfinex-derivatives","BTCF0:USTF0",1742666364537,0.33399863,84304.0,84303.0,0.36172]
["bitfinex-derivatives","BTCF0:USTF0",1742666364841,0.33399863,84304.0,84303.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742666364842,0.80743863,84304.0,84303.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742666365034,0.1186509,84296.0,84295.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742666365233,0.2312909,84296.0,84295.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742666365437,0.23217091,84296.0,84295.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742666365937,0.41378994,84296.0,84295.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742666383645,0.30114994,84296.0,84295.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742666383852,0.41378994,84296.0,84295.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742666403153,0.15019904,84296.0,84295.0,0.06504]
["bitfinex-derivatives","BTCF0:USTF0",1742666403357,0.23213904,84296.0,84295.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1742666403656,0.11352001,84296.0,84295.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1742666404263,0.11264,84296.0,84295.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1742666404466,0.11352001,84296.0,84295.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1742666405268,0.00088001,84296.0,84295.0,0.1836923]
["bitfinex-derivatives","BTCF0:USTF0",1742666408270,0.00088001,84296.0,84295.0,0.19568193]
["bitfinex-derivatives","BTCF0:USTF0",1742666408667,8e-05,84297.0,84296.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1742666408871,8e-05,84297.0,84296.0,0.1826909]
["bitfinex-derivatives","BTCF0:USTF0",1742666409569,0.11264,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742666409881,0.11348,84301.0,84300.0,0.1194853]
["bitfinex-derivatives","BTCF0:USTF0",1742666410267,0.00084,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666414074,0.1194839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666417678,0.03174,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666418078,0.1503839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666420767,0.1820839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666420967,0.2125839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666421468,0.2125839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666422462,0.09394,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666425280,0.2125839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666435885,0.2125839,84301.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666436180,0.2125839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666438885,0.2125839,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742666439185,0.2125839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666442872,0.2125839,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742666443069,0.2125839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666444684,0.2125839,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742666445585,0.2125839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666447578,0.2125839,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742666448184,0.2125839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666450290,0.1820839,84301.0,84300.0,0.2148853]
["bitfinex-derivatives","BTCF0:USTF0",1742666454179,0.1820839,84301.0,84300.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742666454982,0.1820839,84301.0,84300.0,0.2148853]
["bitfinex-derivatives","BTCF0:USTF0",1742666463197,0.1820839,84301.0,84300.0,0.09624]
["bitfinex-derivatives","BTCF0:USTF0",1742666463395,0.1820839,84301.0,84300.0,0.06404]
["bitfinex-derivatives","BTCF0:USTF0",1742666471795,0.1820839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666471992,0.1820839,84301.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666474997,0.1820839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666475207,0.1820839,84301.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666476413,0.1820839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666476601,0.1820839,84301.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666477510,0.1820839,84301.0,84300.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1742666478327,0.1820839,84301.0,84300.0,0.9042853]
["bitfinex-derivatives","BTCF0:USTF0",1742666478798,0.1820839,84301.0,84300.0,0.1826853]
["bitfinex-derivatives","BTCF0:USTF0",1742666479011,0.1820839,84301.0,84300.0,0.9042853]
["bitfinex-derivatives","BTCF0:USTF0",1742666479818,0.1820839,84301.0,84300.0,0.78564]
["bitfinex-derivatives","BTCF0:USTF0",1742666483417,0.1820839,84301.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666484515,0.1820839,84301.0,84300.0,0.5434853]
["bitfinex-derivatives","BTCF0:USTF0",1742666485313,0.1820839,84301.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666488913,0.0593063,84324.0,84300.0,0.42484]
["bitfinex-derivatives","BTCF0:USTF0",1742666489115,0.00116,84304.0,84303.0,0.0593205]
["bitfinex-derivatives","BTCF0:USTF0",1742666489315,0.1186396,84304.0,84303.0,0.1790401]
["bitfinex-derivatives","BTCF0:USTF0",1742666489506,0.1186396,84304.0,84303.0,0.2437401]
["bitfinex-derivatives","BTCF0:USTF0",1742666489816,0.15081961,84304.0,84303.0,0.2437401]
["bitfinex-derivatives","BTCF0:USTF0",1742666490025,0.18151961,84304.0,84303.0,0.2437401]
["bitfinex-derivatives","BTCF0:USTF0",1742666491219,0.18151961,84304.0,84303.0,0.25556258]
["bitfinex-derivatives","BTCF0:USTF0",1742666491416,0.18151961,84304.0,84303.0,0.1251005]
["bitfinex-derivatives","BTCF0:USTF0",1742666491822,0.18151961,84304.0,84303.0,0.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1742666495025,0.18151961,84304.0,84303.0,0.49789408]
["bitfinex-derivatives","BTCF0:USTF0",1742666495823,0.18151961,84304.0,84303.0,0.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1742666497519,0.18151961,84304.0,84303.0,0.49774067]
["bitfinex-derivatives","BTCF0:USTF0",1742666506919,0.06288001,84304.0,84303.0,0.49774067]
["bitfinex-derivatives","BTCF0:USTF0",1742666507127,0.18151961,84304.0,84303.0,0.49774067]
["bitfinex-derivatives","BTCF0:USTF0",1742666508223,0.06288001,84304.0,84303.0,0.49774067]
["bitfinex-derivatives","BTCF0:USTF0",1742666508419,0.18151961,84304.0,84303.0,0.49774067]
["bitfinex-derivatives","BTCF0:USTF0",1742666517636,0.18151961,84304.0,84303.0,0.4859005]
["bitfinex-derivatives","BTCF0:USTF0",1742666522239,0.18151961,84304.0,84303.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1742666525650,0.18151961,84304.0,84303.0,0.545221]
["bitfinex-derivatives","BTCF0:USTF0",1742666527144,0.18151961,84304.0,84303.0,0.42658]
["bitfinex-derivatives","BTCF0:USTF0",1742666528938,0.18151961,84304.0,84303.0,0.545221]
["bitfinex-derivatives","BTCF0:USTF0",1742666529652,0.06288001,84304.0,84303.0,0.545221]
["bitfinex-derivatives","BTCF0:USTF0",1742666533248,0.3933927,84325.0,84307.0,0.0593176]
["bitfinex-derivatives","BTCF0:USTF0",1742666533548,0.3933927,84325.0,84315.0,0.1186228]
["bitfinex-derivatives","BTCF0:USTF0",1742666533549,0.2311843,84316.0,84315.0,0.1186228]
["bitfinex-derivatives","BTCF0:USTF0",1742666533746,0.29508431,84316.0,84315.0,0.4808228]
["bitfinex-derivatives","BTCF0:USTF0",1742666533953,0.30669733,84316.0,84315.0,0.4808228]
["bitfinex-derivatives","BTCF0:USTF0",1742666534153,0.30669733,84316.0,84315.0,0.5416228]
["bitfinex-derivatives","BTCF0:USTF0",1742666536750,0.30669733,84316.0,84315.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742666537753,0.30669733,84316.0,84315.0,0.43492041]
["bitfinex-derivatives","BTCF0:USTF0",1742666539457,0.30669733,84316.0,84315.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742666541749,0.19413733,84316.0,84315.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742666542047,0.30665733,84316.0,84315.0,0.423]
["bitfinex-derivatives","BTCF0:USTF0",1742666553475,0.42525948,84316.0,84315.0,0.3622]
["bitfinex-derivatives","BTCF0:USTF0",1742666556681,0.42525948,84316.0,84315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742666559282,0.42525948,84316.0,84315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742666562879,0.42525948,84316.0,84315.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742666563384,0.42525948,84316.0,84315.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742666566274,0.42525948,84316.0,84315.0,0.0014]
["bitfinex-derivatives","BTCF0:USTF0",1742666566676,0.42525948,84316.0,84315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742666574587,0.31273948,84316.0,84315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742666574778,0.42525948,84316.0,84315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742666582595,0.42525948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666583895,0.43190948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666584789,0.43790948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666585697,0.43964948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666588497,0.44085948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666589098,0.37835948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666589391,0.44155948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666594596,0.47881948,84316.0,84315.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742666605503,0.50991948,84316.0,84315.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742666613510,0.50991948,84316.0,84315.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742666613710,0.50991948,84316.0,84315.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742666614121,0.1186382,84305.0,84304.0,0.063278]
["bitfinex-derivatives","BTCF0:USTF0",1742666614319,0.1186382,84305.0,84292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742666614320,0.1186551,84293.0,84292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742666614619,0.2319751,84293.0,84292.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742666614813,0.35057725,84293.0,84292.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742666615212,0.36235234,84293.0,84292.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742666615414,0.42525234,84293.0,84292.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742666615819,0.42525234,84293.0,84292.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742666616132,0.1186636,84287.0,84286.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742666616413,0.5928636,84287.0,84286.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742666616819,0.5988636,84287.0,84286.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742666617421,0.6427836,84287.0,84286.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742666617625,0.6440036,84287.0,84286.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742666618134,0.6457436,84287.0,84286.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742666619025,0.6457436,84287.0,84286.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742666619431,0.6457436,84287.0,84286.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742666619825,0.6457436,84287.0,84286.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742666629632,0.6457436,84287.0,84280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742666629633,0.118672,84281.0,84280.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742666629829,0.119352,84281.0,84280.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742666630030,0.232032,84281.0,84280.0,0.03078]
["bitfinex-derivatives","BTCF0:USTF0",1742666630631,0.294832,84281.0,84280.0,0.04116313]
["bitfinex-derivatives","BTCF0:USTF0",1742666631230,0.294832,84281.0,84280.0,0.04201179]
["bitfinex-derivatives","BTCF0:USTF0",1742666631633,0.4134834,84281.0,84280.0,0.01191179]
["bitfinex-derivatives","BTCF0:USTF0",1742666633237,0.4134834,84281.0,84280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742666633436,0.4134834,84281.0,84280.0,0.01276045]
["bitfinex-derivatives","BTCF0:USTF0",1742666633827,0.4134834,84281.0,84280.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742666634033,0.4134834,84281.0,84280.0,0.01360911]
["bitfinex-derivatives","BTCF0:USTF0",1742666634234,0.4201334,84281.0,84280.0,0.01360911]
["bitfinex-derivatives","BTCF0:USTF0",1742666636442,0.4201334,84281.0,84280.0,0.01445889]
["bitfinex-derivatives","BTCF0:USTF0",1742666637142,0.4201334,84281.0,84280.0,0.01530853]
["bitfinex-derivatives","BTCF0:USTF0",1742666639047,0.4201334,84281.0,84280.0,0.01615831]
["bitfinex-derivatives","BTCF0:USTF0",1742666639751,0.4201334,84281.0,84280.0,0.01700795]
["bitfinex-derivatives","BTCF0:USTF0",1742666642155,0.4201334,84281.0,84280.0,0.01785746]
["bitfinex-derivatives","BTCF0:USTF0",1742666642652,0.4201334,84281.0,84280.0,0.01870683]
["bitfinex-derivatives","BTCF0:USTF0",1742666643351,0.4201334,84281.0,84280.0,0.01802683]
["bitfinex-derivatives","BTCF0:USTF0",1742666643649,0.1887814,84281.0,84280.0,0.01802683]
["bitfinex-derivatives","BTCF0:USTF0",1742666643853,0.3074534,84281.0,84280.0,0.01802683]
["bitfinex-derivatives","BTCF0:USTF0",1742666644154,0.4200534,84281.0,84280.0,0.01802683]
["bitfinex-derivatives","BTCF0:USTF0",1742666644751,0.09979846,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666645050,0.10047846,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666645346,0.10047846,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666645549,0.28383268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666646752,0.28383268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666647049,0.28504268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666647252,0.28504268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666647749,0.32831268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666648655,0.33005268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666648846,0.33005268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666650945,0.33005268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666652354,0.33005268,84279.0,84278.0,0.1799562]
["bitfinex-derivatives","BTCF0:USTF0",1742666653957,0.33005268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666655556,0.33005268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666656047,0.33005268,84279.0,84278.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1742666656647,0.33670268,84279.0,84278.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1742666682485,0.33670268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666682682,0.33670268,84279.0,84278.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1742666682882,0.44926268,84279.0,84278.0,0.06132]
["bitfinex-derivatives","BTCF0:USTF0",1742666684467,0.44926268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666687272,0.44926268,84279.0,84278.0,0.06128]
["bitfinex-derivatives","BTCF0:USTF0",1742666691682,0.44926268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666691884,0.44926268,84279.0,84278.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1742666695287,0.44926268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666701086,0.33670268,84279.0,84278.0,0.0606]
["bitfinex-derivatives","BTCF0:USTF0",1742666701285,0.33670268,84279.0,84278.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1742666701493,0.44922268,84279.0,84278.0,0.06136]
["bitfinex-derivatives","BTCF0:USTF0",1742666701689,0.44922268,84279.0,84278.0,0.07306851]
["bitfinex-derivatives","BTCF0:USTF0",1742666707787,0.23690422,84279.0,84278.0,0.19174471]
["bitfinex-derivatives","BTCF0:USTF0",1742666707995,0.08585,84279.0,84278.0,0.19174471]
["bitfinex-derivatives","BTCF0:USTF0",1742666709199,0.05355,84279.0,84278.0,0.19174471]
["bitfinex-derivatives","BTCF0:USTF0",1742666709401,0.05287,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666710303,0.05363,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666710996,0.08497,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666711197,0.08569,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666712201,0.11839,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666713494,0.08569,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666713906,0.08497,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666714206,0.08573,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666714702,0.08497,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666715106,0.08565,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666716092,0.08497,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666716491,0.08557001,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666716901,0.08497,84279.0,84278.0,0.76553982]
["bitfinex-derivatives","BTCF0:USTF0",1742666717292,0.08569,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666721808,0.08569,84279.0,84278.0,0.56754415]
["bitfinex-derivatives","BTCF0:USTF0",1742666722202,0.08569,84279.0,84278.0,0.55254471]
["bitfinex-derivatives","BTCF0:USTF0",1742666730120,0.08497,84279.0,84278.0,0.49194471]
["bitfinex-derivatives","BTCF0:USTF0",1742666730322,0.08565,84279.0,84278.0,0.49194471]
["bitfinex-derivatives","BTCF0:USTF0",1742666730520,0.11865,84279.0,84278.0,0.49194471]
["bitfinex-derivatives","BTCF0:USTF0",1742666731007,0.11865,84279.0,84278.0,0.13114471]
["bitfinex-derivatives","BTCF0:USTF0",1742666731519,0.2373248,84279.0,84278.0,0.13114471]
["bitfinex-derivatives","BTCF0:USTF0",1742666732421,0.11865,84279.0,84278.0,0.13114471]
["bitfinex-derivatives","BTCF0:USTF0",1742666733117,0.2373248,84279.0,84278.0,0.13114471]
["bitfinex-derivatives","BTCF0:USTF0",1742666734516,0.36187905,84279.0,84278.0,0.1194362]
["bitfinex-derivatives","BTCF0:USTF0",1742666734711,0.48053327,84279.0,84278.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742666734920,0.1186833,84273.0,84272.0,0.1188621]
["bitfinex-derivatives","BTCF0:USTF0",1742666735123,0.2318833,84273.0,84272.0,0.1195421]
["bitfinex-derivatives","BTCF0:USTF0",1742666735818,0.2943833,84273.0,84272.0,0.1195421]
["bitfinex-derivatives","BTCF0:USTF0",1742666736611,0.2943833,84273.0,84272.0,0.1215421]
["bitfinex-derivatives","BTCF0:USTF0",1742666736818,0.2943833,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666737927,0.3010333,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666738227,0.3027733,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666738434,0.18409,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666738622,0.22136,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666738922,0.22856,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666739111,0.3472433,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666746225,0.22856,84273.0,84272.0,0.1235421]
["bitfinex-derivatives","BTCF0:USTF0",1742666746928,0.22856,84273.0,84272.0,0.16539061]
["bitfinex-derivatives","BTCF0:USTF0",1742666747129,0.3472433,84273.0,84272.0,0.1537421]
["bitfinex-derivatives","BTCF0:USTF0",1742666749724,0.3472433,84273.0,84272.0,0.5145421]
["bitfinex-derivatives","BTCF0:USTF0",1742666752936,0.3472433,84273.0,84272.0,0.5450421]
["bitfinex-derivatives","BTCF0:USTF0",1742666753523,0.3472433,84273.0,84272.0,0.1842421]
["bitfinex-derivatives","BTCF0:USTF0",1742666753737,0.3472433,84273.0,84272.0,0.5450421]
["bitfinex-derivatives","BTCF0:USTF0",1742666759126,0.3472433,84273.0,84272.0,0.426358]
["bitfinex-derivatives","BTCF0:USTF0",1742666759439,0.3472433,84273.0,84272.0,0.5145427]
["bitfinex-derivatives","BTCF0:USTF0",1742666759623,0.3472433,84273.0,84272.0,0.4843427]
["bitfinex-derivatives","BTCF0:USTF0",1742666761128,0.3472433,84273.0,84272.0,0.5150427]
["bitfinex-derivatives","BTCF0:USTF0",1742666761328,0.3472433,84273.0,84272.0,0.5460427]
["bitfinex-derivatives","BTCF0:USTF0",1742666764542,0.3472433,84273.0,84272.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1742666765139,0.3472433,84273.0,84272.0,0.4843427]
["bitfinex-derivatives","BTCF0:USTF0",1742666765628,0.46590597,84273.0,84272.0,0.4843427]
["bitfinex-derivatives","BTCF0:USTF0",1742666766137,0.46590597,84273.0,84272.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1742666766539,0.46590597,84273.0,84272.0,0.4843427]
["bitfinex-derivatives","BTCF0:USTF0",1742666767042,0.46590597,84273.0,84272.0,0.69733781]
["bitfinex-derivatives","BTCF0:USTF0",1742666769536,0.46590597,84273.0,84272.0,0.4843427]
["bitfinex-derivatives","BTCF0:USTF0",1742666770146,0.34722267,84273.0,84272.0,0.5467427]
["bitfinex-derivatives","BTCF0:USTF0",1742666770342,0.34722267,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666770845,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666771046,0.34722267,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666771342,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666772538,0.35338597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666772745,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666783436,0.46590597,84273.0,84272.0,0.2165427]
["bitfinex-derivatives","BTCF0:USTF0",1742666783746,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666784146,0.46590597,84273.0,84272.0,0.79033781]
["bitfinex-derivatives","BTCF0:USTF0",1742666784350,0.46590597,84273.0,84272.0,0.42953781]
["bitfinex-derivatives","BTCF0:USTF0",1742666784847,0.46590597,84273.0,84272.0,0.79033781]
["bitfinex-derivatives","BTCF0:USTF0",1742666787648,0.46590597,84273.0,84272.0,0.42953781]
["bitfinex-derivatives","BTCF0:USTF0",1742666787836,0.46590597,84273.0,84272.0,0.79033781]
["bitfinex-derivatives","BTCF0:USTF0",1742666788447,0.46590597,84273.0,84272.0,0.42953781]
["bitfinex-derivatives","BTCF0:USTF0",1742666788746,0.46590597,84273.0,84272.0,0.79033781]
["bitfinex-derivatives","BTCF0:USTF0",1742666794746,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666794747,0.35338597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666795046,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666797352,0.46590597,84273.0,84272.0,0.2165427]
["bitfinex-derivatives","BTCF0:USTF0",1742666797556,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666802659,0.46590597,84273.0,84272.0,0.79033781]
["bitfinex-derivatives","BTCF0:USTF0",1742666811674,0.46590597,84273.0,84272.0,0.5773427]
["bitfinex-derivatives","BTCF0:USTF0",1742666816875,0.46590597,84273.0,84272.0,0.365658]
["bitfinex-derivatives","BTCF0:USTF0",1742666817067,0.118696,84264.0,84263.0,0.33169251]
["bitfinex-derivatives","BTCF0:USTF0",1742666817268,0.592696,84264.0,84263.0,0.21363511]
["bitfinex-derivatives","BTCF0:USTF0",1742666817467,0.986396,84264.0,84263.0,0.21363511]
["bitfinex-derivatives","BTCF0:USTF0",1742666817667,1.10505867,84264.0,84263.0,0.21363511]
["bitfinex-derivatives","BTCF0:USTF0",1742666818075,1.10505867,84264.0,84263.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742666818279,1.17055867,84264.0,84263.0,0.00464]
["bitfinex-derivatives","BTCF0:USTF0",1742666818577,1.17055867,84264.0,84263.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742666819970,1.17775867,84264.0,84263.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742666820177,1.19791424,84264.0,84263.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742666820372,1.23518424,84264.0,84263.0,0.00864]
["bitfinex-derivatives","BTCF0:USTF0",1742666822277,1.23518424,84264.0,84263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742666831688,0.51358424,84264.0,84263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742666831883,1.23518424,84264.0,84263.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742666832087,1.23518424,84264.0,84263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742666841385,0.51358424,84264.0,84263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742666841583,1.23518424,84264.0,84263.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742666841896,1.23518424,84264.0,84263.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742666843393,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666844692,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666844895,1.23518424,84264.0,84263.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742666845096,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666850596,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666850896,1.23518424,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666851092,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666852495,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666852691,1.23518424,84264.0,84263.0,0.03974]
["bitfinex-derivatives","BTCF0:USTF0",1742666852888,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666860696,1.25891896,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666861094,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666861397,1.25900993,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666861898,0.53740993,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666862090,1.23518424,84264.0,84263.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742666862287,1.25900993,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666863790,0.53740993,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666864006,0.53740993,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666864007,1.23518424,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666864203,1.25900993,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666865492,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666867306,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666867506,1.23518424,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666867807,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666871405,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666871707,1.23518424,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666871905,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666872304,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666872506,1.23518424,84264.0,84263.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742666872711,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666875200,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666875402,1.23518424,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666875594,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666887208,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666887413,1.23518424,84264.0,84263.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742666887615,1.25872416,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666888017,1.28518579,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666891508,1.26164587,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666892016,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666892223,1.25873106,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666893914,1.2853302,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666895617,1.26178338,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666896217,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666910630,1.25978641,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666913939,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666914330,1.25979498,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666914528,1.28707252,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666917832,1.26246178,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666918024,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666922243,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666922442,1.23518424,84264.0,84263.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742666922640,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666924740,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666924940,1.23518424,84264.0,84263.0,0.03978]
["bitfinex-derivatives","BTCF0:USTF0",1742666925142,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666925736,1.25992292,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666925942,1.28745151,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666932950,1.26271283,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666933150,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666933548,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666933852,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666938753,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666938954,1.23518424,84264.0,84263.0,0.0397]
["bitfinex-derivatives","BTCF0:USTF0",1742666939154,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666941154,0.51358424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666941458,1.23518424,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666947757,1.26183643,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666947956,1.28705913,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666955168,1.26183643,84264.0,84263.0,0.0391]
["bitfinex-derivatives","BTCF0:USTF0",1742666955563,0.50733643,84264.0,84263.0,0.1577974]
["bitfinex-derivatives","BTCF0:USTF0",1742666955861,0.05355,84264.0,84263.0,0.1898774]
["bitfinex-derivatives","BTCF0:USTF0",1742666956067,0.172246,84264.0,84263.0,0.1898774]
["bitfinex-derivatives","BTCF0:USTF0",1742666956266,0.172246,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666956966,0.172246,84264.0,84263.0,0.23179044]
["bitfinex-derivatives","BTCF0:USTF0",1742666958267,0.172246,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666958468,0.533046,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666964271,0.564446,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666964461,0.71402134,84264.0,84263.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742666964661,0.71402134,84264.0,84263.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742666964866,0.71402134,84264.0,84263.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742666965871,0.71402134,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666966776,0.71402134,84264.0,84263.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742666970874,0.71402134,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666972674,0.35322134,84264.0,84263.0,0.2198774]
["bitfinex-derivatives","BTCF0:USTF0",1742666972874,0.71402134,84264.0,84263.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742666973083,0.71402134,84264.0,84263.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742666974783,0.71402134,84264.0,84263.0,0.2191974]
["bitfinex-derivatives","BTCF0:USTF0",1742666979485,0.71402134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666988896,0.35322134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666989099,0.71402134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666990304,0.35322134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666990500,0.71402134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666992201,0.35322134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666992392,0.71402134,84264.0,84263.0,0.2198374]
["bitfinex-derivatives","BTCF0:USTF0",1742666996806,0.71402134,84264.0,84263.0,0.1884374]
["bitfinex-derivatives","BTCF0:USTF0",1742666997006,0.71402134,84264.0,84263.0,0.1877974]
["bitfinex-derivatives","BTCF0:USTF0",1742667001504,0.71402134,84264.0,84263.0,0.1883974]
["bitfinex-derivatives","BTCF0:USTF0",1742667005006,0.71402134,84264.0,84263.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742667005412,0.71402134,84264.0,84263.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1742667005614,0.71402134,84264.0,84263.0,0.1572974]
["bitfinex-derivatives","BTCF0:USTF0",1742667006117,0.71402134,84264.0,84263.0,0.1272974]
["bitfinex-derivatives","BTCF0:USTF0",1742667008312,0.71402134,84264.0,84263.0,0.0086]
["bitfinex-derivatives","BTCF0:USTF0",1742667008506,0.71402134,84264.0,84263.0,0.1266974]
["bitfinex-derivatives","BTCF0:USTF0",1742667008713,0.71402134,84264.0,84263.0,0.1273774]
["bitfinex-derivatives","BTCF0:USTF0",1742667010708,0.71402134,84264.0,84263.0,0.1573774]
["bitfinex-derivatives","BTCF0:USTF0",1742667012016,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667019023,0.35322134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667019415,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667022920,0.35322134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667023227,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667023823,0.35322134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667024025,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667032635,0.35322134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667032833,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667037938,0.35322134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667038141,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667038535,0.35322134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667038733,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667045747,0.71402134,84264.0,84263.0,0.1881974]
["bitfinex-derivatives","BTCF0:USTF0",1742667046044,0.71402134,84264.0,84263.0,0.1888774]
["bitfinex-derivatives","BTCF0:USTF0",1742667050051,0.71402134,84264.0,84263.0,0.1573774]
["bitfinex-derivatives","BTCF0:USTF0",1742667050249,0.71402134,84264.0,84263.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1742667050448,0.71402134,84264.0,84263.0,0.1573774]
["bitfinex-derivatives","BTCF0:USTF0",1742667051849,0.71402134,84264.0,84263.0,0.03868]
["bitfinex-derivatives","BTCF0:USTF0",1742667052351,0.71402134,84264.0,84263.0,0.038]
["bitfinex-derivatives","BTCF0:USTF0",1742667052651,0.71402134,84264.0,84263.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1742667052852,0.71402134,84264.0,84263.0,0.1572974]
["bitfinex-derivatives","BTCF0:USTF0",1742667055147,0.71402134,84264.0,84263.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742667055555,0.71402134,84264.0,84263.0,0.1566974]
["bitfinex-derivatives","BTCF0:USTF0",1742667055955,0.71402134,84264.0,84263.0,0.1573374]
["bitfinex-derivatives","BTCF0:USTF0",1742667056160,0.35322134,84264.0,84263.0,0.1573374]
["bitfinex-derivatives","BTCF0:USTF0",1742667056346,0.71402134,84264.0,84263.0,0.1573374]
["bitfinex-derivatives","BTCF0:USTF0",1742667060252,0.71402134,84264.0,84263.0,0.1875374]
["bitfinex-derivatives","BTCF0:USTF0",1742667061355,0.35322134,84264.0,84263.0,0.1875374]
["bitfinex-derivatives","BTCF0:USTF0",1742667061562,0.71402134,84264.0,84263.0,0.1875374]
["bitfinex-derivatives","BTCF0:USTF0",1742667075876,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667080175,0.35322134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667080378,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667084870,0.35322134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667085075,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667090275,0.35322134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667090882,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667096482,0.35322134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667096781,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667099482,0.35322134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667099682,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667101589,0.35322134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667101788,0.71402134,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667108489,0.59532534,84264.0,84263.0,0.2179374]
["bitfinex-derivatives","BTCF0:USTF0",1742667108798,0.1188514,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742667109091,0.2319314,84281.0,84280.0,0.4802334]
["bitfinex-derivatives","BTCF0:USTF0",1742667109480,0.2320114,84281.0,84280.0,0.4802334]
["bitfinex-derivatives","BTCF0:USTF0",1742667109990,0.2320114,84281.0,84280.0,0.5415334]
["bitfinex-derivatives","BTCF0:USTF0",1742667112291,0.2954114,84281.0,84280.0,0.5415334]
["bitfinex-derivatives","BTCF0:USTF0",1742667122587,0.064378,84281.0,84280.0,0.5415334]
["bitfinex-derivatives","BTCF0:USTF0",1742667122795,0.1779865,84293.0,84292.0,0.1186551]
["bitfinex-derivatives","BTCF0:USTF0",1742667123000,0.2903465,84293.0,84292.0,0.4803351]
["bitfinex-derivatives","BTCF0:USTF0",1742667123200,0.30310738,84293.0,84292.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742667123596,0.42175878,84293.0,84292.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742667124308,0.41187791,84293.0,84292.0,0.36168]
["bitfinex-derivatives","BTCF0:USTF0",1742667125408,0.41187791,84293.0,84292.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742667125606,0.1186579,84291.0,84290.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742667125905,0.11953791,84291.0,84290.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742667126406,0.23817242,84291.0,84290.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742667126607,0.30077242,84291.0,84290.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742667127507,0.30277242,84291.0,84290.0,0.06188]
["bitfinex-derivatives","BTCF0:USTF0",1742667153609,0.12151452,84291.0,84290.0,0.3242]
["bitfinex-derivatives","BTCF0:USTF0",1742667153814,0.3608,84316.0,84290.0,0.5742]
["bitfinex-derivatives","BTCF0:USTF0",1742667154008,0.10682897,84310.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1742667154216,0.10682897,84310.0,84309.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667154217,0.1186312,84310.0,84309.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667154412,0.0318,84311.0,84309.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667154610,0.11863733,84310.0,84309.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667154810,0.1504302,84311.0,84310.0,0.1186312]
["bitfinex-derivatives","BTCF0:USTF0",1742667155017,0.01218442,84314.0,84311.0,0.1186293]
["bitfinex-derivatives","BTCF0:USTF0",1742667155211,0.0312,84313.0,84311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742667155426,0.1186284,84312.0,84311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742667156025,0.1186284,84312.0,84311.0,0.1201098]
["bitfinex-derivatives","BTCF0:USTF0",1742667156216,0.1498284,84312.0,84311.0,0.1201098]
["bitfinex-derivatives","BTCF0:USTF0",1742667156616,0.1498284,84312.0,84311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742667156821,0.1498284,84312.0,84311.0,0.03468]
["bitfinex-derivatives","BTCF0:USTF0",1742667157017,0.1821284,84312.0,84311.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742667160119,0.0635,84312.0,84311.0,0.1853098]
["bitfinex-derivatives","BTCF0:USTF0",1742667161317,0.1821284,84312.0,84311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742667162011,0.1821284,84312.0,84311.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742667170319,0.1821284,84312.0,84311.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742667171514,0.1821284,84312.0,84311.0,0.39338]
["bitfinex-derivatives","BTCF0:USTF0",1742667173829,0.1821284,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667174032,0.30073618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667174836,0.30073618,84312.0,84311.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1742667176929,0.18210778,84312.0,84311.0,0.5125098]
["bitfinex-derivatives","BTCF0:USTF0",1742667177524,0.30073618,84312.0,84311.0,0.5125098]
["bitfinex-derivatives","BTCF0:USTF0",1742667178335,0.30073618,84312.0,84311.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1742667179934,0.30073618,84312.0,84311.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742667182629,0.30073618,84312.0,84311.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742667182827,0.30073618,84312.0,84311.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742667192538,0.33103618,84312.0,84311.0,0.42408]
["bitfinex-derivatives","BTCF0:USTF0",1742667193240,0.33103618,84312.0,84311.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742667193548,0.33103618,84312.0,84311.0,0.4226]
["bitfinex-derivatives","BTCF0:USTF0",1742667193739,0.33103618,84312.0,84311.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1742667201339,0.33103618,84312.0,84311.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742667201542,0.33103618,84312.0,84311.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1742667223759,0.33103618,84312.0,84311.0,0.06332]
["bitfinex-derivatives","BTCF0:USTF0",1742667223968,0.33103618,84312.0,84311.0,0.42412]
["bitfinex-derivatives","BTCF0:USTF0",1742667231379,0.33103618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667233281,0.44383618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667233569,0.44383618,84312.0,84311.0,0.42522]
["bitfinex-derivatives","BTCF0:USTF0",1742667277793,0.44383618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667288802,0.44383618,84312.0,84311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742667289011,0.44383618,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667289209,0.44383618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667289808,0.44383618,84312.0,84311.0,0.00148]
["bitfinex-derivatives","BTCF0:USTF0",1742667290015,0.44383618,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667290402,0.44383618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667294808,0.44383618,84312.0,84311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742667295005,0.44383618,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667295317,0.44383618,84312.0,84311.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742667295517,0.44383618,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667295718,0.44383618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667296616,0.44335618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667300621,0.41305618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667304911,0.41905618,84312.0,84311.0,0.36232]
["bitfinex-derivatives","BTCF0:USTF0",1742667305725,0.41605618,84312.0,84311.0,0.00152]
["bitfinex-derivatives","BTCF0:USTF0",1742667305927,0.41605618,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667305928,0.41905618,84312.0,84311.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667306228,0.41905618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667309721,0.41505618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667309919,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667311427,0.41505618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667311622,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667312227,0.41505618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667312427,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667313027,0.41505618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667313236,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667316428,0.41505618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667316627,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667319941,0.30473618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667320147,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667321446,0.41713618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667322543,0.41513618,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667322744,0.41713618,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667324953,0.41513618,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667325247,0.41713618,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667326574,0.41709618,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667328471,0.18610778,84312.0,84311.0,0.5114098]
["bitfinex-derivatives","BTCF0:USTF0",1742667328772,0.18610778,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667328773,0.2984484,84312.0,84311.0,0.39278]
["bitfinex-derivatives","BTCF0:USTF0",1742667328973,0.41705618,84312.0,84311.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1742667330567,0.41505618,84312.0,84311.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1742667330769,0.41605618,84312.0,84311.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1742667332574,0.41505618,84312.0,84311.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1742667332775,0.41405618,84312.0,84311.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1742667332975,0.41605618,84312.0,84311.0,0.42278]
["bitfinex-derivatives","BTCF0:USTF0",1742667335171,0.44715618,84312.0,84311.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1742667335372,0.44615618,84312.0,84311.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1742667335571,0.44715618,84312.0,84311.0,0.39228]
["bitfinex-derivatives","BTCF0:USTF0",1742667335782,0.44715618,84312.0,84311.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1742667336678,0.44815618,84312.0,84311.0,0.06148]
["bitfinex-derivatives","BTCF0:USTF0",1742667336880,0.44815618,84312.0,84311.0,0.4208]
["bitfinex-derivatives","BTCF0:USTF0",1742667337078,0.44815618,84312.0,84311.0,0.42228]
["bitfinex-derivatives","BTCF0:USTF0",1742667337676,0.44815618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667338578,0.44615618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667338773,0.44815618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667339374,0.44615618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667339576,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667339975,0.41305618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667340176,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667342683,0.41505618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667342883,0.41705618,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667354699,0.41705618,84312.0,84311.0,0.39358]
["bitfinex-derivatives","BTCF0:USTF0",1742667355695,0.41705618,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667361303,0.41505618,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667361501,0.41705618,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667362692,0.41505618,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667362908,0.41705618,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667364308,0.17982,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667366110,0.17782,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667366309,0.17982,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667366805,0.17882,84312.0,84311.0,0.42598]
["bitfinex-derivatives","BTCF0:USTF0",1742667367109,0.17882,84312.0,84311.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1742667367810,0.0665,84312.0,84311.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1742667368012,0.0342,84312.0,84311.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1742667368203,0.003,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667369012,0.002,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667369202,0.001,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667369401,0.002,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667369910,0.002,84312.0,84311.0,0.5183942]
["bitfinex-derivatives","BTCF0:USTF0",1742667370111,0.002,84312.0,84311.0,0.637024]
["bitfinex-derivatives","BTCF0:USTF0",1742667370515,0.002,84312.0,84311.0,0.45908]
["bitfinex-derivatives","BTCF0:USTF0",1742667370806,0.0661,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667372501,0.1847284,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667375410,0.1837284,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667375710,0.1847284,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667376810,0.0661,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667378517,0.0651,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667378712,0.0661,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667379317,0.1847284,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667379707,0.0661,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667381214,0.1847284,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667382517,0.0661,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667382715,0.1847284,84312.0,84311.0,0.5777098]
["bitfinex-derivatives","BTCF0:USTF0",1742667383319,0.1847284,84312.0,84311.0,0.59261047]
["bitfinex-derivatives","BTCF0:USTF0",1742667384119,0.1847284,84312.0,84311.0,0.95341047]
["bitfinex-derivatives","BTCF0:USTF0",1742667384921,0.0661,84312.0,84311.0,0.95341047]
["bitfinex-derivatives","BTCF0:USTF0",1742667392915,0.0661,84312.0,84311.0,0.92101047]
["bitfinex-derivatives","BTCF0:USTF0",1742667392916,0.0976,84312.0,84311.0,0.92101047]
["bitfinex-derivatives","BTCF0:USTF0",1742667393824,0.0966,84312.0,84311.0,0.92101047]
["bitfinex-derivatives","BTCF0:USTF0",1742667394024,0.0976,84312.0,84311.0,0.92101047]
["bitfinex-derivatives","BTCF0:USTF0",1742667395421,0.0966,84312.0,84311.0,0.92101047]
["bitfinex-derivatives","BTCF0:USTF0",1742667395625,0.0976,84312.0,84311.0,0.92101047]
["bitfinex-derivatives","BTCF0:USTF0",1742667395929,0.0966,84312.0,84311.0,0.9061098]
["bitfinex-derivatives","BTCF0:USTF0",1742667396128,0.0976,84312.0,84311.0,0.9061098]
["bitfinex-derivatives","BTCF0:USTF0",1742667396513,0.0966,84312.0,84311.0,0.9061098]
["bitfinex-derivatives","BTCF0:USTF0",1742667396720,0.0976,84312.0,84311.0,0.9061098]
["bitfinex-derivatives","BTCF0:USTF0",1742667399628,0.0661,84312.0,84311.0,0.9382098]
["bitfinex-derivatives","BTCF0:USTF0",1742667400233,0.0661,84312.0,84311.0,0.95334356]
["bitfinex-derivatives","BTCF0:USTF0",1742667400620,0.0661,84312.0,84311.0,1.2372264]
["bitfinex-derivatives","BTCF0:USTF0",1742667402833,0.0661,84312.0,84311.0,1.25303441]
["bitfinex-derivatives","BTCF0:USTF0",1742667404926,0.0661,84312.0,84311.0,0.96915157]
["bitfinex-derivatives","BTCF0:USTF0",1742667407733,0.0661,84312.0,84311.0,0.96919366]
["bitfinex-derivatives","BTCF0:USTF0",1742667408534,0.0975,84312.0,84311.0,0.93709366]
["bitfinex-derivatives","BTCF0:USTF0",1742667409538,0.0975,84312.0,84311.0,0.92124356]
["bitfinex-derivatives","BTCF0:USTF0",1742667410526,0.0975,84312.0,84311.0,0.80261376]
["bitfinex-derivatives","BTCF0:USTF0",1742667410527,0.2161284,84312.0,84311.0,0.80261376]
["bitfinex-derivatives","BTCF0:USTF0",1742667411641,0.2161284,84312.0,84311.0,0.73821376]
["bitfinex-derivatives","BTCF0:USTF0",1742667411837,0.2161284,84312.0,84311.0,0.85684356]
["bitfinex-derivatives","BTCF0:USTF0",1742667412732,0.2161284,84312.0,84311.0,0.91954356]
["bitfinex-derivatives","BTCF0:USTF0",1742667412936,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667413935,0.2161284,84312.0,84311.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1742667414237,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667418332,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667423555,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667424158,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667425459,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667425856,0.2161284,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667426361,0.0975,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667426659,0.2161284,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667428859,0.0975,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667429956,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667430662,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667431251,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667431455,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667434965,0.2161284,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667437562,0.0975,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667438261,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667440369,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667441665,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667441864,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667445061,0.2161284,84312.0,84311.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1742667446062,0.2161284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667448758,0.0975,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667449363,0.0661,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667454169,0.0661,84312.0,84311.0,1.18856079]
["bitfinex-derivatives","BTCF0:USTF0",1742667457277,0.0661,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667459680,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667464083,0.2167284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667464283,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667464675,0.2167284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667465179,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667465583,0.2167284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667466776,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667469587,0.0981,84312.0,84311.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1742667469880,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667480183,0.2167284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667480393,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667480591,0.2167284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667480892,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667485194,0.0981,84312.0,84311.0,0.1828098]
["bitfinex-derivatives","BTCF0:USTF0",1742667485387,0.0981,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667488685,0.0661,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667522728,0.0962,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667524328,0.2148284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667525019,0.0962,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667526331,0.2148284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667526526,0.2148284,84312.0,84311.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1742667526721,0.2148284,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667526921,0.2148284,84312.0,84311.0,0.78578]
["bitfinex-derivatives","BTCF0:USTF0",1742667527222,0.0962,84312.0,84311.0,0.9044098]
["bitfinex-derivatives","BTCF0:USTF0",1742667527733,0.44699618,84312.0,84311.0,0.72308]
["bitfinex-derivatives","BTCF0:USTF0",1742667528032,0.45834456,84312.0,84311.0,0.36228]
["bitfinex-derivatives","BTCF0:USTF0",1742667533033,0.118641,84303.0,84302.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667533229,0.118641,84303.0,84302.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742667533429,0.11968101,84303.0,84302.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742667533630,0.18128101,84303.0,84302.0,0.36188]
["bitfinex-derivatives","BTCF0:USTF0",1742667534628,0.06264001,84303.0,84302.0,0.4805224]
["bitfinex-derivatives","BTCF0:USTF0",1742667534828,0.18128101,84303.0,84302.0,0.4805224]
["bitfinex-derivatives","BTCF0:USTF0",1742667535032,0.18128101,84303.0,84302.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1742667535431,0.18128101,84303.0,84302.0,0.4845224]
["bitfinex-derivatives","BTCF0:USTF0",1742667535631,0.18128101,84303.0,84302.0,0.36588]
["bitfinex-derivatives","BTCF0:USTF0",1742667536525,0.18128101,84303.0,84302.0,0.36388]
["bitfinex-derivatives","BTCF0:USTF0",1742667537133,0.18128101,84303.0,84302.0,0.36288]
["bitfinex-derivatives","BTCF0:USTF0",1742667538630,0.18128101,84303.0,84302.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742667539544,0.18128101,84303.0,84302.0,0.21509148]
["bitfinex-derivatives","BTCF0:USTF0",1742667539739,0.18128101,84303.0,84302.0,0.27809148]
["bitfinex-derivatives","BTCF0:USTF0",1742667541235,0.18328101,84303.0,84302.0,0.27709148]
["bitfinex-derivatives","BTCF0:USTF0",1742667542749,0.18328101,84303.0,84302.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742667543437,0.18228101,84303.0,84302.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742667543634,0.29692101,84303.0,84302.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742667543841,0.29692101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667544745,0.29592101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667544940,0.29692101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667547048,0.29592101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667547440,0.29692101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667551461,0.17828001,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667553055,0.29692101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667553353,0.30834312,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667553851,0.29692101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667554651,0.17828001,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667555050,0.17724,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667555251,0.17784001,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667555646,0.29648101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667556355,0.17784001,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667556746,0.29648101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667557149,0.29548101,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667557554,0.29448101,84303.0,84302.0,0.46673771]
["bitfinex-derivatives","BTCF0:USTF0",1742667557845,0.293881,84303.0,84302.0,0.46673771]
["bitfinex-derivatives","BTCF0:USTF0",1742667558356,0.17624,84303.0,84302.0,0.46673771]
["bitfinex-derivatives","BTCF0:USTF0",1742667559341,0.17624,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667559945,0.0626,84303.0,84302.0,0.1827224]
["bitfinex-derivatives","BTCF0:USTF0",1742667560152,8e-05,84304.0,84303.0,0.118641]
["bitfinex-derivatives","BTCF0:USTF0",1742667560352,8e-05,84304.0,84303.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1742667561058,0.06188,84304.0,84303.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1742667561560,0.06292001,84304.0,84303.0,0.215281]
["bitfinex-derivatives","BTCF0:USTF0",1742667561762,0.06292001,84304.0,84303.0,0.2303317]
["bitfinex-derivatives","BTCF0:USTF0",1742667561955,0.06392001,84304.0,84303.0,0.2303317]
["bitfinex-derivatives","BTCF0:USTF0",1742667562457,0.06288,84304.0,84303.0,0.2303317]
["bitfinex-derivatives","BTCF0:USTF0",1742667563545,0.06392001,84304.0,84303.0,0.2303317]
["bitfinex-derivatives","BTCF0:USTF0",1742667563749,0.06292001,84304.0,84303.0,0.2465378]
["bitfinex-derivatives","BTCF0:USTF0",1742667563955,0.06188,84304.0,84303.0,0.2465378]
["bitfinex-derivatives","BTCF0:USTF0",1742667564762,0.0618,84304.0,84303.0,0.27314298]
["bitfinex-derivatives","BTCF0:USTF0",1742667565459,0.0325,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742667565657,0.03354001,84309.0,84308.0,0.1359201]
["bitfinex-derivatives","BTCF0:USTF0",1742667565850,0.03354001,84309.0,84308.0,0.1631655]
["bitfinex-derivatives","BTCF0:USTF0",1742667566048,0.03354001,84309.0,84308.0,0.26517582]
["bitfinex-derivatives","BTCF0:USTF0",1742667566254,0.03354001,84309.0,84308.0,0.26599136]
["bitfinex-derivatives","BTCF0:USTF0",1742667566469,0.0325,84309.0,84308.0,0.26599136]
["bitfinex-derivatives","BTCF0:USTF0",1742667567754,0.0325,84309.0,84308.0,0.21379048]
["bitfinex-derivatives","BTCF0:USTF0",1742667568866,0.0325,84309.0,84308.0,0.24997633]
["bitfinex-derivatives","BTCF0:USTF0",1742667569364,0.03288,84310.0,84309.0,0.1186326]
["bitfinex-derivatives","BTCF0:USTF0",1742667569564,0.03288,84310.0,84309.0,0.2313235]
["bitfinex-derivatives","BTCF0:USTF0",1742667569956,0.03288,84310.0,84309.0,0.271586]
["bitfinex-derivatives","BTCF0:USTF0",1742667570151,0.03288,84310.0,84309.0,0.27161592]
["bitfinex-derivatives","BTCF0:USTF0",1742667570361,0.0325,84316.0,84315.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1742667570560,0.0325,84316.0,84315.0,0.13530502]
["bitfinex-derivatives","BTCF0:USTF0",1742667570767,0.0325,84316.0,84315.0,0.13634502]
["bitfinex-derivatives","BTCF0:USTF0",1742667571064,0.0325,84316.0,84315.0,0.17660752]
["bitfinex-derivatives","BTCF0:USTF0",1742667571260,0.0325,84316.0,84315.0,0.23940752]
["bitfinex-derivatives","BTCF0:USTF0",1742667571651,0.0345,84316.0,84315.0,0.21419572]
["bitfinex-derivatives","BTCF0:USTF0",1742667571963,0.0365,84316.0,84315.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1742667572159,0.03754001,84316.0,84315.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1742667573564,0.0365,84316.0,84315.0,0.1975149]
["bitfinex-derivatives","BTCF0:USTF0",1742667574158,0.0365,84316.0,84315.0,0.1824642]
["bitfinex-derivatives","BTCF0:USTF0",1742667576862,0.0365,84316.0,84315.0,0.5432642]
["bitfinex-derivatives","BTCF0:USTF0",1742667579666,1e-08,84318.0,84317.0,0.1186213]
["bitfinex-derivatives","BTCF0:USTF0",1742667579868,1e-08,84318.0,84317.0,0.1197413]
["bitfinex-derivatives","BTCF0:USTF0",1742667580169,1e-08,84318.0,84317.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1742667580758,0.00200001,84318.0,84317.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1742667581154,0.00400001,84318.0,84317.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1742667581561,0.00200001,84318.0,84317.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1742667581761,0.00400001,84318.0,84317.0,0.1851413]
["bitfinex-derivatives","BTCF0:USTF0",1742667582170,0.03278,84332.0,84331.0,0.1186017]
["bitfinex-derivatives","BTCF0:USTF0",1742667582374,0.03382001,84332.0,84331.0,0.1196417]
["bitfinex-derivatives","BTCF0:USTF0",1742667582970,0.03382001,84332.0,84331.0,0.1808417]
["bitfinex-derivatives","BTCF0:USTF0",1742667583171,8e-05,84339.0,84338.0,0.1185918]
["bitfinex-derivatives","BTCF0:USTF0",1742667583371,0.00072,84339.0,84338.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1742667583570,8e-05,84339.0,84338.0,0.1199518]
["bitfinex-derivatives","BTCF0:USTF0",1742667583771,0.0326,84347.0,84343.0,0.0592921]
["bitfinex-derivatives","BTCF0:USTF0",1742667583966,0.0319,84346.0,84345.0,0.118582]
["bitfinex-derivatives","BTCF0:USTF0",1742667584473,8e-05,84357.0,84356.0,0.2371329]
["bitfinex-derivatives","BTCF0:USTF0",1742667584773,0.0326,84363.0,84362.0,0.1185581]
["bitfinex-derivatives","BTCF0:USTF0",1742667585273,0.0004,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1742667586475,0.1189553,84364.0,84363.0,0.1185567]
["bitfinex-derivatives","BTCF0:USTF0",1742667586976,0.1189553,84364.0,84363.0,0.4793567]
["bitfinex-derivatives","BTCF0:USTF0",1742667587563,0.1516553,84364.0,84363.0,0.4793567]
["bitfinex-derivatives","BTCF0:USTF0",1742667588472,0.1820553,84364.0,84363.0,0.4793567]
["bitfinex-derivatives","BTCF0:USTF0",1742667589584,0.1834153,84364.0,84363.0,0.4807167]
["bitfinex-derivatives","BTCF0:USTF0",1742667590575,0.06486,84364.0,84363.0,0.4807167]
["bitfinex-derivatives","BTCF0:USTF0",1742667590762,0.0635,84364.0,84363.0,0.4807167]
["bitfinex-derivatives","BTCF0:USTF0",1742667590963,0.0004,84364.0,84363.0,0.4807167]
["bitfinex-derivatives","BTCF0:USTF0",1742667595271,0.1189553,84364.0,84363.0,0.4807167]
["bitfinex-derivatives","BTCF0:USTF0",1742667595478,0.1203153,84364.0,84363.0,0.4807167]
["bitfinex-derivatives","BTCF0:USTF0",1742667596274,0.1203153,84364.0,84363.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742667597286,0.1844153,84364.0,84363.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742667603674,0.1844153,84364.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667603675,0.1185679,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667603874,0.2386879,84355.0,84354.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667604278,0.2386879,84355.0,84354.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742667604279,0.60044791,84355.0,84354.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742667604474,0.1185763,84349.0,84348.0,0.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1742667605385,0.1831763,84349.0,84348.0,0.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1742667605573,0.1831763,84349.0,84348.0,0.06417789]
["bitfinex-derivatives","BTCF0:USTF0",1742667607278,0.1831763,84349.0,84348.0,0.03287789]
["bitfinex-derivatives","BTCF0:USTF0",1742667607585,0.1831763,84349.0,84348.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742667608677,0.30173205,84349.0,84348.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742667609283,0.30173205,84349.0,84348.0,0.00113789]
["bitfinex-derivatives","BTCF0:USTF0",1742667609284,0.30269206,84349.0,84348.0,0.00113789]
["bitfinex-derivatives","BTCF0:USTF0",1742667611885,0.30269206,84349.0,84348.0,0.03193789]
["bitfinex-derivatives","BTCF0:USTF0",1742667612785,0.30269206,84349.0,84348.0,0.06343789]
["bitfinex-derivatives","BTCF0:USTF0",1742667622987,0.30269206,84349.0,84348.0,0.00113789]
["bitfinex-derivatives","BTCF0:USTF0",1742667623185,0.30269206,84349.0,84330.0,0.47445355]
["bitfinex-derivatives","BTCF0:USTF0",1742667623186,0.0592943,84341.0,84334.0,0.2123054]
["bitfinex-derivatives","BTCF0:USTF0",1742667623391,0.1185904,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667623698,0.1193104,84339.0,84338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742667623898,0.30196615,84339.0,84338.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742667624101,0.31093314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667625093,0.31093314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667626910,0.31093314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667633032,0.31093314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667633431,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667633632,0.67173314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667637727,0.31093314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667637928,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667638143,0.67173314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667654347,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667654533,0.31093314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667654740,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667664842,0.31093314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667665039,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667667549,0.67173314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667668552,0.31093314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667668747,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667669054,0.67173314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667669245,0.31093314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667669447,0.67173314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667671457,0.42833314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667671660,0.78913314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667673757,0.78913314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667673953,0.78913314,84339.0,84338.0,0.03276]
["bitfinex-derivatives","BTCF0:USTF0",1742667674357,0.78913314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667678359,0.42833314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667678554,0.42833314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667678761,0.78913314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667678953,0.78913314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667679551,0.42833314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667679752,0.78913314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667679947,0.78913314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667683263,0.78913314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667683564,0.78913314,84339.0,84338.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742667683763,0.78913314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667690161,0.78913314,84339.0,84338.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1742667690670,0.42833314,84339.0,84338.0,0.2449854]
["bitfinex-derivatives","BTCF0:USTF0",1742667692265,0.42833314,84339.0,84338.0,0.03268]
["bitfinex-derivatives","BTCF0:USTF0",1742667692658,0.42833314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667701670,0.42833314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667703676,0.78913314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667704380,0.67173314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667704575,0.78749314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667706172,0.42669314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667706377,0.78749314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667709276,0.42669314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667709482,0.78749314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667726593,0.42669314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667726794,0.78749314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667737908,0.42669314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667738206,0.78749314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667745103,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667745607,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667745804,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667746012,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667746205,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667747013,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667747209,0.78749314,84339.0,84338.0,0.1838718]
["bitfinex-derivatives","BTCF0:USTF0",1742667747401,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667747605,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667747806,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667748005,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667748500,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667750802,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667751012,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667751309,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667753827,0.42669314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667774226,0.42669314,84339.0,84338.0,0.27822709]
["bitfinex-derivatives","BTCF0:USTF0",1742667780533,0.42669314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667783138,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667786428,0.42669314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667786733,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667788231,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667793944,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667818374,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667820268,0.78749314,84339.0,84338.0,0.06536]
["bitfinex-derivatives","BTCF0:USTF0",1742667820775,0.78749314,84339.0,84338.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742667821176,0.78749314,84339.0,84338.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742667822073,0.01161298,84350.0,84348.0,0.1185763]
["bitfinex-derivatives","BTCF0:USTF0",1742667822279,0.01161298,84350.0,84349.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1742667822280,0.11945631,84350.0,84349.0,0.1819763]
["bitfinex-derivatives","BTCF0:USTF0",1742667822475,0.23261631,84350.0,84349.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1742667823269,0.26411631,84350.0,84349.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1742667823469,0.29731631,84350.0,84349.0,0.09552]
["bitfinex-derivatives","BTCF0:USTF0",1742667823669,0.30910442,84350.0,84349.0,0.0946]
["bitfinex-derivatives","BTCF0:USTF0",1742667824079,0.30910442,84350.0,84349.0,0.09548]
["bitfinex-derivatives","BTCF0:USTF0",1742667828483,0.3608,84370.0,84349.0,0.66218]
["bitfinex-derivatives","BTCF0:USTF0",1742667828683,0.0304,84369.0,84368.0,0.1185496]
["bitfinex-derivatives","BTCF0:USTF0",1742667828983,0.0304,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667829175,0.06406,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667829577,0.1826082,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667830476,0.41433584,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667830873,0.30113584,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667831069,0.41437584,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667832880,0.41429584,84369.0,84368.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667834276,0.1185595,84361.0,84360.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742667834475,0.5925595,84361.0,84360.0,0.00133789]
["bitfinex-derivatives","BTCF0:USTF0",1742667834678,0.59315951,84361.0,84360.0,0.00133789]
["bitfinex-derivatives","BTCF0:USTF0",1742667835086,0.74358715,84361.0,84360.0,0.00133789]
["bitfinex-derivatives","BTCF0:USTF0",1742667835478,0.77668715,84361.0,84360.0,0.00133789]
["bitfinex-derivatives","BTCF0:USTF0",1742667835876,0.77668715,84361.0,84360.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742667837179,0.1185777,84348.0,84347.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742667837380,0.2328977,84348.0,84347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667837984,0.38213658,84348.0,84347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667838479,0.41293658,84348.0,84347.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742667838983,0.118589,84340.0,84339.0,0.21359925]
["bitfinex-derivatives","BTCF0:USTF0",1742667839188,0.59382901,84340.0,84339.0,0.21359925]
["bitfinex-derivatives","BTCF0:USTF0",1742667839391,0.59382901,84340.0,84339.0,0.21483925]
["bitfinex-derivatives","BTCF0:USTF0",1742667839784,0.77388616,84340.0,84339.0,0.00189216]
["bitfinex-derivatives","BTCF0:USTF0",1742667840685,0.78564152,84340.0,84339.0,0.00189216]
["bitfinex-derivatives","BTCF0:USTF0",1742667841292,0.42484152,84340.0,84339.0,0.00189216]
["bitfinex-derivatives","BTCF0:USTF0",1742667841592,0.78564152,84340.0,84339.0,0.00189216]
["bitfinex-derivatives","BTCF0:USTF0",1742667843393,0.78564152,84340.0,84339.0,0.00065216]
["bitfinex-derivatives","BTCF0:USTF0",1742667846796,0.42484152,84340.0,84339.0,0.00065216]
["bitfinex-derivatives","BTCF0:USTF0",1742667846989,0.78564152,84340.0,84339.0,0.00065216]
["bitfinex-derivatives","BTCF0:USTF0",1742667847492,0.1186031,84330.0,84329.0,0.03598]
["bitfinex-derivatives","BTCF0:USTF0",1742667847794,0.5938031,84330.0,84329.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742667848496,0.6256031,84330.0,84329.0,0.03714]
["bitfinex-derivatives","BTCF0:USTF0",1742667848792,0.6581031,84330.0,84329.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1742667848993,0.6581031,84330.0,84329.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742667849591,0.77668556,84330.0,84329.0,0.07164]
["bitfinex-derivatives","BTCF0:USTF0",1742667849992,0.77668556,84330.0,84329.0,0.07064]
["bitfinex-derivatives","BTCF0:USTF0",1742667850295,0.77668556,84330.0,84329.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742667851492,0.78569862,84330.0,84329.0,0.06964]
["bitfinex-derivatives","BTCF0:USTF0",1742667851984,0.78569862,84330.0,84329.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742667855187,0.42489862,84330.0,84329.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742667855498,0.78569862,84330.0,84329.0,0.06848]
["bitfinex-derivatives","BTCF0:USTF0",1742667855699,0.1186115,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742667855896,0.2325315,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742667856390,0.35111396,84324.0,84323.0,0.00047436]
["bitfinex-derivatives","BTCF0:USTF0",1742667861797,0.35111396,84324.0,84321.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742667861798,0.1186143,84322.0,84321.0,0.00017789]
["bitfinex-derivatives","BTCF0:USTF0",1742667862098,0.118634,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742667862297,0.233034,84308.0,84307.0,0.00163445]
["bitfinex-derivatives","BTCF0:USTF0",1742667862696,0.233034,84308.0,84307.0,0.03213445]
["bitfinex-derivatives","BTCF0:USTF0",1742667863302,0.3516474,84308.0,84307.0,0.03213445]
["bitfinex-derivatives","BTCF0:USTF0",1742667864602,0.3516474,84308.0,84307.0,0.15076985]
["bitfinex-derivatives","BTCF0:USTF0",1742667864802,0.3516474,84308.0,84307.0,0.03213445]
["bitfinex-derivatives","BTCF0:USTF0",1742667865401,0.3516474,84308.0,84307.0,0.03413445]
["bitfinex-derivatives","BTCF0:USTF0",1742667865903,0.3516474,84308.0,84307.0,0.03213445]
["bitfinex-derivatives","BTCF0:USTF0",1742667868198,0.3516474,84308.0,84307.0,0.06223445]
["bitfinex-derivatives","BTCF0:USTF0",1742667870304,0.3833474,84308.0,84307.0,0.06223445]
["bitfinex-derivatives","BTCF0:USTF0",1742667871092,0.3833474,84308.0,84307.0,0.18086985]
["bitfinex-derivatives","BTCF0:USTF0",1742667871299,0.36109999,84308.0,84307.0,0.06223445]
["bitfinex-derivatives","BTCF0:USTF0",1742667871805,0.39129999,84308.0,84307.0,0.06223445]
["bitfinex-derivatives","BTCF0:USTF0",1742667873206,0.39129999,84308.0,84307.0,0.18086985]
["bitfinex-derivatives","BTCF0:USTF0",1742667874200,0.42169999,84308.0,84307.0,0.18086985]
["bitfinex-derivatives","BTCF0:USTF0",1742667878821,0.4122474,84308.0,84307.0,0.18086985]
["bitfinex-derivatives","BTCF0:USTF0",1742667879814,0.42164534,84308.0,84307.0,0.18086985]
["bitfinex-derivatives","BTCF0:USTF0",1742667882713,0.4122474,84308.0,84307.0,0.18086985]
["bitfinex-derivatives","BTCF0:USTF0",1742667884117,0.4122474,84308.0,84307.0,0.06223445]
["bitfinex-derivatives","BTCF0:USTF0",1742667884422,0.4122474,84308.0,84307.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1742667884624,0.4122474,84308.0,84307.0,0.03057445]
["bitfinex-derivatives","BTCF0:USTF0",1742667885010,0.4122474,84308.0,84307.0,0.15044985]
["bitfinex-derivatives","BTCF0:USTF0",1742667885720,0.4122474,84308.0,84307.0,0.18224985]
["bitfinex-derivatives","BTCF0:USTF0",1742667890222,0.4122474,84308.0,84307.0,0.06361445]
["bitfinex-derivatives","BTCF0:USTF0",1742667900338,0.4122474,84308.0,84307.0,0.03181445]
["bitfinex-derivatives","BTCF0:USTF0",1742667903748,0.4122474,84308.0,84307.0,0.24476154]
["bitfinex-derivatives","BTCF0:USTF0",1742667907252,0.4122474,84308.0,84307.0,0.03181445]
["bitfinex-derivatives","BTCF0:USTF0",1742667923567,0.7730474,84308.0,84307.0,0.03181445]
["bitfinex-derivatives","BTCF0:USTF0",1742667947680,0.4122474,84308.0,84307.0,0.03181445]
["bitfinex-derivatives","BTCF0:USTF0",1742667966190,0.1499734,84308.0,84307.0,0.15044985]
["bitfinex-derivatives","BTCF0:USTF0",1742667966405,0.119794,84308.0,84307.0,0.15044985]
["bitfinex-derivatives","BTCF0:USTF0",1742667966792,0.119794,84308.0,84307.0,0.18074985]
["bitfinex-derivatives","BTCF0:USTF0",1742667968195,0.119794,84308.0,84307.0,0.39369694]
["bitfinex-derivatives","BTCF0:USTF0",1742667968382,0.152494,84308.0,84307.0,0.39369694]
["bitfinex-derivatives","BTCF0:USTF0",1742667971686,0.152494,84308.0,84307.0,0.18074985]
["bitfinex-derivatives","BTCF0:USTF0",1742667974097,0.152494,84308.0,84307.0,0.21184985]
["bitfinex-derivatives","BTCF0:USTF0",1742667977093,0.183094,84308.0,84307.0,0.21184985]
["bitfinex-derivatives","BTCF0:USTF0",1742667978202,0.183094,84308.0,84307.0,0.4248553]
["bitfinex-derivatives","BTCF0:USTF0",1742667981109,0.183094,84308.0,84307.0,0.21184985]
["bitfinex-derivatives","BTCF0:USTF0",1742667991815,0.183094,84308.0,84307.0,0.18074985]
["bitfinex-derivatives","BTCF0:USTF0",1742667992406,0.183094,84308.0,84307.0,0.3937553]
["bitfinex-derivatives","BTCF0:USTF0",1742667995218,0.183094,84308.0,84307.0,0.18074985]
["bitfinex-derivatives","BTCF0:USTF0",1742668024734,0.183094,84308.0,84307.0,0.06211445]
["bitfinex-derivatives","BTCF0:USTF0",1742668024931,0.183094,84308.0,84307.0,0.17950985]
["bitfinex-derivatives","BTCF0:USTF0",1742668025132,0.183094,84308.0,84307.0,0.18066985]
["bitfinex-derivatives","BTCF0:USTF0",1742668026239,0.183094,84308.0,84307.0,0.06203445]
["bitfinex-derivatives","BTCF0:USTF0",1742668026434,0.183094,84308.0,84307.0,0.18066985]
["bitfinex-derivatives","BTCF0:USTF0",1742668026836,0.183094,84308.0,84307.0,0.06203445]
["bitfinex-derivatives","BTCF0:USTF0",1742668027837,0.183094,84308.0,84307.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1742668028929,0.543894,84308.0,84307.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1742668030543,0.543894,84308.0,84307.0,0.15036985]
["bitfinex-derivatives","BTCF0:USTF0",1742668030842,0.543894,84308.0,84307.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1742668032034,0.543894,84308.0,84307.0,0.15036985]
["bitfinex-derivatives","BTCF0:USTF0",1742668038050,0.543894,84308.0,84307.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1742668038547,0.543894,84308.0,84307.0,0.03057445]
["bitfinex-derivatives","BTCF0:USTF0",1742668039044,0.543894,84308.0,84307.0,0.15036985]
["bitfinex-derivatives","BTCF0:USTF0",1742668039246,0.543894,84308.0,84307.0,0.18216985]
["bitfinex-derivatives","BTCF0:USTF0",1742668039645,0.543894,84308.0,84307.0,0.06353445]
["bitfinex-derivatives","BTCF0:USTF0",1742668040045,0.543894,84308.0,84307.0,0.18216985]
["bitfinex-derivatives","BTCF0:USTF0",1742668040548,0.543894,84308.0,84307.0,0.03173445]
["bitfinex-derivatives","BTCF0:USTF0",1742668040749,0.6625074,84308.0,84307.0,0.00163445]
["bitfinex-derivatives","BTCF0:USTF0",1742668041043,0.6625074,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742668044143,0.3017074,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742668044350,0.6625074,84308.0,84307.0,0.00167445]
["bitfinex-derivatives","BTCF0:USTF0",1742668044649,0.6625074,84308.0,84307.0,0.00047445]
["bitfinex-derivatives","BTCF0:USTF0",1742668065567,0.1186396,84304.0,84303.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1742668065757,0.23223961,84304.0,84303.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1742668066466,0.41145301,84304.0,84303.0,0.00047448]
["bitfinex-derivatives","BTCF0:USTF0",1742668069274,0.1186439,84301.0,84300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742668069571,0.48004391,84301.0,84300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742668069953,0.59866716,84301.0,84300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742668070158,0.66016716,84301.0,84300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742668072172,0.66016716,84301.0,84300.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742668080975,0.66016716,84301.0,84300.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742668082170,0.1186509,84296.0,84295.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742668082367,0.5936109,84296.0,84295.0,0.03186]
["bitfinex-derivatives","BTCF0:USTF0",1742668082562,0.5936109,84296.0,84295.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742668083179,0.1186551,84293.0,84292.0,0.21329744]
["bitfinex-derivatives","BTCF0:USTF0",1742668083377,0.11989511,84293.0,84292.0,0.21453744]
["bitfinex-derivatives","BTCF0:USTF0",1742668083974,0.23852962,84293.0,84292.0,0.21453744]
["bitfinex-derivatives","BTCF0:USTF0",1742668084377,0.23852962,84293.0,84292.0,0.00324]
["bitfinex-derivatives","BTCF0:USTF0",1742668084578,0.23852962,84293.0,84292.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742668084579,0.27082962,84293.0,84292.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742668085273,0.27082962,84293.0,84292.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742668089271,0.63162962,84293.0,84292.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742668091573,0.57230242,84293.0,84289.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742668091776,0.1186622,84288.0,84287.0,0.00065246]
["bitfinex-derivatives","BTCF0:USTF0",1742668091974,0.23226221,84288.0,84287.0,0.00065246]
["bitfinex-derivatives","BTCF0:USTF0",1742668092569,0.41299672,84288.0,84287.0,0.00065246]
["bitfinex-derivatives","BTCF0:USTF0",1742668093968,0.41399672,84288.0,84287.0,0.00065246]
["bitfinex-derivatives","BTCF0:USTF0",1742668094977,0.42459615,84288.0,84287.0,0.00065246]
["bitfinex-derivatives","BTCF0:USTF0",1742668095983,0.1186734,84280.0,84279.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742668096182,0.5936734,84280.0,84279.0,0.06656]
["bitfinex-derivatives","BTCF0:USTF0",1742668096382,0.5936734,84280.0,84279.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742668096689,0.71231495,84280.0,84279.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742668096987,0.77491495,84280.0,84279.0,0.0654]
["bitfinex-derivatives","BTCF0:USTF0",1742668097172,0.77491495,84280.0,84279.0,0.06756]
["bitfinex-derivatives","BTCF0:USTF0",1742668097378,0.77491495,84280.0,84279.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742668099279,0.77491495,84280.0,84279.0,0.1860748]
["bitfinex-derivatives","BTCF0:USTF0",1742668099591,0.77491495,84280.0,84279.0,0.1872348]
["bitfinex-derivatives","BTCF0:USTF0",1742668099783,0.77491495,84280.0,84279.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1742668103487,0.66187495,84280.0,84279.0,0.09916]
["bitfinex-derivatives","BTCF0:USTF0",1742668103676,0.77491495,84280.0,84279.0,0.09889483]
["bitfinex-derivatives","BTCF0:USTF0",1742668106991,0.77491495,84280.0,84279.0,0.09773483]
["bitfinex-derivatives","BTCF0:USTF0",1742668107187,0.77491495,84280.0,84279.0,0.09889483]
["bitfinex-derivatives","BTCF0:USTF0",1742668107394,0.77491495,84280.0,84279.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742668107598,0.77491495,84280.0,84279.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742668113292,0.1186791,84276.0,84275.0,0.00055463]
["bitfinex-derivatives","BTCF0:USTF0",1742668113502,0.1186847,84272.0,84271.0,0.03355255]
["bitfinex-derivatives","BTCF0:USTF0",1742668113690,0.2423835,84272.0,84271.0,0.06611255]
["bitfinex-derivatives","BTCF0:USTF0",1742668113996,0.36104194,84272.0,84271.0,0.06619255]
["bitfinex-derivatives","BTCF0:USTF0",1742668114294,0.3703939,84272.0,84271.0,0.06619255]
["bitfinex-derivatives","BTCF0:USTF0",1742668114496,0.3703939,84272.0,84271.0,0.09679255]
["bitfinex-derivatives","BTCF0:USTF0",1742668114699,0.4338939,84272.0,84271.0,0.09679255]
["bitfinex-derivatives","BTCF0:USTF0",1742668115696,0.41504314,84272.0,84271.0,0.09679255]
["bitfinex-derivatives","BTCF0:USTF0",1742668116487,0.41504314,84272.0,84271.0,0.09563255]
["bitfinex-derivatives","BTCF0:USTF0",1742668116885,0.41504314,84272.0,84271.0,0.09763255]
["bitfinex-derivatives","BTCF0:USTF0",1742668117091,0.41504314,84272.0,84271.0,0.10179255]
["bitfinex-derivatives","BTCF0:USTF0",1742668118392,0.41504314,84272.0,84271.0,0.07119255]
["bitfinex-derivatives","BTCF0:USTF0",1742668118696,0.41504314,84272.0,84271.0,0.18987865]
["bitfinex-derivatives","BTCF0:USTF0",1742668118896,0.41504314,84272.0,84271.0,0.22047865]
["bitfinex-derivatives","BTCF0:USTF0",1742668119287,0.41504314,84272.0,84271.0,0.10179255]
["bitfinex-derivatives","BTCF0:USTF0",1742668119487,0.41504314,84272.0,84271.0,0.10063255]
["bitfinex-derivatives","BTCF0:USTF0",1742668119690,0.41504314,84272.0,84271.0,0.10179255]
["bitfinex-derivatives","BTCF0:USTF0",1742668121998,0.41504314,84272.0,84271.0,0.07119255]
["bitfinex-derivatives","BTCF0:USTF0",1742668124498,0.41504314,84272.0,84271.0,0.07003255]
["bitfinex-derivatives","BTCF0:USTF0",1742668124696,0.41504314,84272.0,84271.0,0.07123255]
["bitfinex-derivatives","BTCF0:USTF0",1742668126204,0.41504314,84272.0,84271.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1742668126499,0.41504314,84272.0,84271.0,0.03863255]
["bitfinex-derivatives","BTCF0:USTF0",1742668128192,0.41504314,84272.0,84271.0,0.03983255]
["bitfinex-derivatives","BTCF0:USTF0",1742668129498,0.41504314,84272.0,84271.0,0.03863255]
["bitfinex-derivatives","BTCF0:USTF0",1742668132899,0.41504314,84272.0,84271.0,0.00573255]
["bitfinex-derivatives","BTCF0:USTF0",1742668133600,0.41504314,84272.0,84271.0,0.00681255]
["bitfinex-derivatives","BTCF0:USTF0",1742668136398,0.41504314,84272.0,84271.0,0.06751255]
["bitfinex-derivatives","BTCF0:USTF0",1742668139101,0.41504314,84272.0,84271.0,0.06635255]
["bitfinex-derivatives","BTCF0:USTF0",1742668141614,0.41504314,84272.0,84271.0,0.03575255]
["bitfinex-derivatives","BTCF0:USTF0",1742668144518,0.41504314,84272.0,84271.0,0.00565255]
["bitfinex-derivatives","BTCF0:USTF0",1742668154531,0.77584314,84272.0,84271.0,0.00565255]
["bitfinex-derivatives","BTCF0:USTF0",1742668161836,0.77584314,84272.0,84257.0,0.2374094]
["bitfinex-derivatives","BTCF0:USTF0",1742668161837,0.118703,84259.0,84257.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668162038,0.59370301,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668162433,0.65810301,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668162628,0.77676708,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668162823,0.78628164,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668163026,0.78628164,84259.0,84258.0,0.22049744]
["bitfinex-derivatives","BTCF0:USTF0",1742668163231,0.78828164,84259.0,84258.0,0.22049744]
["bitfinex-derivatives","BTCF0:USTF0",1742668163636,0.79028164,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668164941,0.78828164,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668165134,0.79228164,84259.0,84258.0,0.21449744]
["bitfinex-derivatives","BTCF0:USTF0",1742668166726,0.79228164,84259.0,84258.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742668166927,0.1187044,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668167136,0.12881897,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668167442,0.19191897,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668167644,0.31060135,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668169038,0.31460135,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668169334,0.31860135,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668169941,0.32029546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668171540,0.68109546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668173145,0.69057092,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668174447,0.69057661,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668174943,0.68109546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668176037,0.69057201,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668177039,0.68109546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668184952,0.68109546,84258.0,84257.0,0.03382]
["bitfinex-derivatives","BTCF0:USTF0",1742668193670,0.32029546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668193969,0.68109546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668195672,0.32029546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668195973,0.68109546,84258.0,84257.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742668203074,0.0593554,84254.0,84243.0,0.21329744]
["bitfinex-derivatives","BTCF0:USTF0",1742668203264,0.4795143,84251.0,84244.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742668203469,0.4801543,84251.0,84244.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742668203773,0.4801543,84251.0,84249.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742668203774,0.66233809,84251.0,84249.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742668205774,0.66533809,84251.0,84249.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742668206275,0.66833809,84251.0,84249.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742668206973,0.66933809,84251.0,84249.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742668207776,0.66933809,84251.0,84250.0,0.00127901]
["bitfinex-derivatives","BTCF0:USTF0",1742668208172,0.66933809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668213878,0.66933809,84251.0,84250.0,0.21439471]
["bitfinex-derivatives","BTCF0:USTF0",1742668214173,0.66933809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668214780,0.66933809,84251.0,84250.0,0.09451901]
["bitfinex-derivatives","BTCF0:USTF0",1742668215080,0.66933809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668215578,0.66833809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668216278,0.67784501,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668216674,0.68719607,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668218182,0.67768915,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668219874,0.67768915,84251.0,84250.0,0.09451901]
["bitfinex-derivatives","BTCF0:USTF0",1742668220068,0.66833809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668220676,0.66833809,84251.0,84250.0,0.09451901]
["bitfinex-derivatives","BTCF0:USTF0",1742668221184,0.66833809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668221382,0.78133809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668222174,0.78133809,84251.0,84250.0,0.09451901]
["bitfinex-derivatives","BTCF0:USTF0",1742668222373,0.78133809,84251.0,84250.0,0.09575901]
["bitfinex-derivatives","BTCF0:USTF0",1742668222577,0.78133809,84251.0,84250.0,0.09451901]
["bitfinex-derivatives","BTCF0:USTF0",1742668222983,0.78133809,84251.0,84250.0,0.09567901]
["bitfinex-derivatives","BTCF0:USTF0",1742668229086,0.78133809,84251.0,84250.0,0.06391901]
["bitfinex-derivatives","BTCF0:USTF0",1742668230888,0.78133809,84251.0,84250.0,0.06515901]
["bitfinex-derivatives","BTCF0:USTF0",1742668231292,0.78133809,84251.0,84250.0,0.06391901]
["bitfinex-derivatives","BTCF0:USTF0",1742668232390,0.78133809,84251.0,84250.0,0.00011901]
["bitfinex-derivatives","BTCF0:USTF0",1742668247391,0.1187157,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668247691,0.18939732,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668248301,0.30809097,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668248486,0.30158935,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668249307,0.30458935,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668250609,0.31409686,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668253611,0.30458935,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668256708,0.31395472,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668257407,0.67475472,84250.0,84249.0,2.904e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742668262201,0.67475472,84250.0,84249.0,0.03052904]
["bitfinex-derivatives","BTCF0:USTF0",1742668263004,0.1187171,84249.0,84248.0,0.0263119]
["bitfinex-derivatives","BTCF0:USTF0",1742668263213,0.1187213,84246.0,84245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742668263515,0.1198813,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668263811,0.28044173,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668263998,0.67164173,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668264198,0.66227636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668265406,0.66427636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668266012,0.66227636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668266215,0.66427636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668266709,0.66627636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668267399,0.66427636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668267603,0.66627636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668274215,0.30547636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668274518,0.66627636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668274707,0.66627636,84246.0,84245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742668275311,0.66627636,84246.0,84245.0,0.03296]
["bitfinex-derivatives","BTCF0:USTF0",1742668275616,0.66627636,84246.0,84245.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742668278716,0.1187227,84245.0,84244.0,0.02528173]
["bitfinex-derivatives","BTCF0:USTF0",1742668279018,0.30756511,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668279333,0.66836511,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668279510,0.78706581,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668279706,0.7775434,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668280118,0.7795434,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668280320,0.4187434,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668280622,0.7815434,84245.0,84244.0,0.02644173]
["bitfinex-derivatives","BTCF0:USTF0",1742668282022,0.7815434,84245.0,84244.0,0.02528173]
["bitfinex-derivatives","BTCF0:USTF0",1742668282423,0.7815434,84245.0,84244.0,0.02652173]
["bitfinex-derivatives","BTCF0:USTF0",1742668283324,0.7815434,84245.0,84244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742668285720,0.4207434,84245.0,84244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742668285921,0.7815434,84245.0,84244.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742668291430,0.1187241,84244.0,84243.0,0.0274]
["bitfinex-derivatives","BTCF0:USTF0",1742668291730,0.1187255,84243.0,84242.0,0.1187266]
["bitfinex-derivatives","BTCF0:USTF0",1742668291932,0.15042551,84243.0,84242.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1742668292133,0.29962762,84243.0,84242.0,0.1198866]
["bitfinex-derivatives","BTCF0:USTF0",1742668292924,0.29962762,84243.0,84242.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742668293522,0.30062762,84243.0,84242.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742668294039,0.30062762,84243.0,84242.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742668294431,0.31199651,84243.0,84242.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742668294834,0.31199651,84243.0,84242.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742668295644,0.31299651,84243.0,84242.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742668297741,0.67379651,84243.0,84242.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742668299345,0.31299651,84243.0,84242.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742668299646,0.18292551,84243.0,84242.0,0.119887]
["bitfinex-derivatives","BTCF0:USTF0",1742668299838,0.18292551,84243.0,84242.0,0.147287]
["bitfinex-derivatives","BTCF0:USTF0",1742668300140,0.0325,84243.0,84242.0,0.147287]
["bitfinex-derivatives","BTCF0:USTF0",1742668300341,0.1187863,84258.0,84254.0,0.0593546]
["bitfinex-derivatives","BTCF0:USTF0",1742668300543,0.01106747,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1742668300742,0.00017801,84267.0,84264.0,0.118696]
["bitfinex-derivatives","BTCF0:USTF0",1742668300941,0.00017801,84267.0,84266.0,0.4794931]
["bitfinex-derivatives","BTCF0:USTF0",1742668301242,0.1187689,84269.0,84268.0,0.1186903]
["bitfinex-derivatives","BTCF0:USTF0",1742668301444,0.1200889,84269.0,84268.0,0.1200903]
["bitfinex-derivatives","BTCF0:USTF0",1742668302633,0.1200889,84269.0,84268.0,0.1210903]
["bitfinex-derivatives","BTCF0:USTF0",1742668303639,0.1200889,84269.0,84268.0,0.1535903]
["bitfinex-derivatives","BTCF0:USTF0",1742668303834,0.1831889,84269.0,84268.0,0.1535903]
["bitfinex-derivatives","BTCF0:USTF0",1742668304236,0.1831889,84269.0,84268.0,0.1525903]
["bitfinex-derivatives","BTCF0:USTF0",1742668306339,0.1831889,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668310753,0.19267999,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668315240,0.19274086,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668318857,0.19266086,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668319058,0.19361384,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668319360,0.22541384,84269.0,84268.0,0.60165029]
["bitfinex-derivatives","BTCF0:USTF0",1742668322248,0.22544608,84269.0,84268.0,0.60165029]
["bitfinex-derivatives","BTCF0:USTF0",1742668323151,0.22544608,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668323557,0.22449818,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668323754,0.2149089,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668323950,0.2149089,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668324153,0.2158568,84269.0,84268.0,0.5692903]
["bitfinex-derivatives","BTCF0:USTF0",1742668324658,0.2158568,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668326957,0.0971679,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668327163,0.0958479,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668327455,0.2145368,84269.0,84268.0,0.57105029]
["bitfinex-derivatives","BTCF0:USTF0",1742668327662,0.2145368,84269.0,84268.0,0.60165029]
["bitfinex-derivatives","BTCF0:USTF0",1742668327863,0.2158568,84269.0,84268.0,0.60165029]
["bitfinex-derivatives","BTCF0:USTF0",1742668328461,0.2149089,84269.0,84268.0,0.60165029]
["bitfinex-derivatives","BTCF0:USTF0",1742668328664,0.2149089,84269.0,84268.0,0.5998903]
["bitfinex-derivatives","BTCF0:USTF0",1742668329059,0.2149089,84269.0,84268.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1742668329060,0.2158568,84269.0,84268.0,0.4812]
["bitfinex-derivatives","BTCF0:USTF0",1742668329265,0.2158568,84269.0,84268.0,0.53855029]
["bitfinex-derivatives","BTCF0:USTF0",1742668331264,0.2158568,84269.0,84268.0,0.57175029]
["bitfinex-derivatives","BTCF0:USTF0",1742668333463,0.2149089,84269.0,84268.0,0.57175029]
["bitfinex-derivatives","BTCF0:USTF0",1742668333662,0.2149089,84269.0,84268.0,0.5699903]
["bitfinex-derivatives","BTCF0:USTF0",1742668334064,0.2158568,84269.0,84268.0,0.5699903]
["bitfinex-derivatives","BTCF0:USTF0",1742668334367,0.2158568,84269.0,84268.0,0.57175029]
["bitfinex-derivatives","BTCF0:USTF0",1742668335273,0.2158568,84269.0,84268.0,0.93255029]
["bitfinex-derivatives","BTCF0:USTF0",1742668335463,0.2145368,84269.0,84268.0,0.93255029]
["bitfinex-derivatives","BTCF0:USTF0",1742668336262,0.2145368,84269.0,84268.0,0.96295029]
["bitfinex-derivatives","BTCF0:USTF0",1742668338571,0.2135889,84269.0,84268.0,0.96295029]
["bitfinex-derivatives","BTCF0:USTF0",1742668339385,0.2135889,84269.0,84268.0,0.9611903]
["bitfinex-derivatives","BTCF0:USTF0",1742668339577,0.2145368,84269.0,84268.0,0.9611903]
["bitfinex-derivatives","BTCF0:USTF0",1742668339871,0.2145368,84269.0,84268.0,0.96295029]
["bitfinex-derivatives","BTCF0:USTF0",1742668343267,0.2145368,84269.0,84268.0,0.81385999]
["bitfinex-derivatives","BTCF0:USTF0",1742668343471,0.2149089,84269.0,84268.0,0.81385999]
["bitfinex-derivatives","BTCF0:USTF0",1742668343679,0.2149089,84269.0,84268.0,0.9307903]
["bitfinex-derivatives","BTCF0:USTF0",1742668343981,0.2158568,84269.0,84268.0,0.9307903]
["bitfinex-derivatives","BTCF0:USTF0",1742668344279,0.2158568,84269.0,84268.0,0.93255029]
["bitfinex-derivatives","BTCF0:USTF0",1742668346273,0.2158568,84269.0,84268.0,0.78065999]
["bitfinex-derivatives","BTCF0:USTF0",1742668347180,0.2158568,84269.0,84268.0,0.41985999]
["bitfinex-derivatives","BTCF0:USTF0",1742668349075,0.2149089,84269.0,84268.0,0.41985999]
["bitfinex-derivatives","BTCF0:USTF0",1742668349275,0.2149089,84269.0,84268.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1742668349580,0.2158568,84269.0,84268.0,0.4181]
["bitfinex-derivatives","BTCF0:USTF0",1742668349777,0.2158568,84269.0,84268.0,0.41985999]
["bitfinex-derivatives","BTCF0:USTF0",1742668351286,0.2158568,84269.0,84268.0,0.00315999]
["bitfinex-derivatives","BTCF0:USTF0",1742668352582,0.2158568,84269.0,84262.0,0.21323166]
["bitfinex-derivatives","BTCF0:USTF0",1742668352583,0.1186974,84263.0,84262.0,0.21323166]
["bitfinex-derivatives","BTCF0:USTF0",1742668352781,0.2326174,84263.0,84262.0,0.16425166]
["bitfinex-derivatives","BTCF0:USTF0",1742668352984,0.2326174,84263.0,84260.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742668352985,0.1187002,84261.0,84260.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742668353279,0.118703,84259.0,84258.0,0.28392945]
["bitfinex-derivatives","BTCF0:USTF0",1742668353480,0.480263,84259.0,84258.0,0.28476945]
["bitfinex-derivatives","BTCF0:USTF0",1742668353872,0.59894257,84259.0,84258.0,0.28476945]
["bitfinex-derivatives","BTCF0:USTF0",1742668355078,0.59894257,84259.0,84258.0,0.28776945]
["bitfinex-derivatives","BTCF0:USTF0",1742668355982,0.59894257,84259.0,84258.0,0.00384]
["bitfinex-derivatives","BTCF0:USTF0",1742668356180,0.59894257,84259.0,84258.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742668356386,0.0593553,84254.0,84250.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742668356579,0.1187143,84251.0,84250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742668356784,0.1195543,84251.0,84250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742668357187,0.23823668,84251.0,84250.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742668357577,0.23823668,84251.0,84250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742668358977,0.23823668,84251.0,84250.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742668359177,0.23823668,84251.0,84250.0,0.0436]
["bitfinex-derivatives","BTCF0:USTF0",1742668360671,0.23823668,84251.0,84250.0,0.0106]
["bitfinex-derivatives","BTCF0:USTF0",1742668361278,0.23823668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668365299,0.30193668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668374009,0.30193668,84251.0,84250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742668374216,0.30193668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668376307,0.30193668,84251.0,84250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742668376512,0.30193668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668412738,0.30193668,84251.0,84250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742668413035,0.30193668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668414623,0.30193668,84251.0,84250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742668414823,0.30193668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668419540,0.30193668,84251.0,84250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742668419744,0.30193668,84251.0,84250.0,0.0406]
["bitfinex-derivatives","BTCF0:USTF0",1742668422649,0.30193668,84251.0,84250.0,0.04]
["bitfinex-derivatives","BTCF0:USTF0",1742668422838,0.30193668,84251.0,84250.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742668427851,0.23823668,84251.0,84250.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742668428955,0.35155668,84251.0,84250.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742668429151,0.23823668,84251.0,84250.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742668429454,0.35155668,84251.0,84250.0,0.04064]
["bitfinex-derivatives","BTCF0:USTF0",1742668431854,0.35155668,84251.0,84250.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1742668436455,0.35155668,84251.0,84250.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1742668439757,0.35155668,84251.0,84250.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1742668439958,0.35155668,84251.0,84250.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1742668443761,0.38185668,84251.0,84250.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1742668447764,0.41485668,84251.0,84250.0,0.43324]
["bitfinex-derivatives","BTCF0:USTF0",1742668450658,0.41485668,84251.0,84250.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1742668450857,0.41485668,84251.0,84250.0,0.4326]
["bitfinex-derivatives","BTCF0:USTF0",1742668451060,0.41485668,84251.0,84250.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742668481381,0.41485668,84251.0,84250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742668487485,0.41485668,84251.0,84250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742668487692,0.41485668,84251.0,84250.0,0.07244]
["bitfinex-derivatives","BTCF0:USTF0",1742668488375,0.41485668,84251.0,84250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742668488581,0.41485668,84251.0,84250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742668488981,0.41485668,84251.0,84250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742668489192,0.41485668,84251.0,84250.0,0.07248]
["bitfinex-derivatives","BTCF0:USTF0",1742668490699,0.41485668,84251.0,84250.0,0.0718]
["bitfinex-derivatives","BTCF0:USTF0",1742668490993,0.41485668,84251.0,84250.0,0.0724]
["bitfinex-derivatives","BTCF0:USTF0",1742668502293,0.41485668,84251.0,84250.0,0.4332]
["bitfinex-derivatives","BTCF0:USTF0",1742668512106,0.41485668,84251.0,84250.0,0.4014]
["bitfinex-derivatives","BTCF0:USTF0",1742668513598,0.41485668,84251.0,84250.0,0.4316]
["bitfinex-derivatives","BTCF0:USTF0",1742668518111,0.41485668,84251.0,84250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742668537522,0.41485668,84251.0,84250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742668537721,0.41485668,84251.0,84250.0,0.0708]
["bitfinex-derivatives","BTCF0:USTF0",1742668541523,0.41485668,84251.0,84250.0,0.0702]
["bitfinex-derivatives","BTCF0:USTF0",1742668541723,0.41485668,84251.0,84250.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742668544025,0.14982238,84251.0,84250.0,0.07088]
["bitfinex-derivatives","BTCF0:USTF0",1742668544217,0.00084,84251.0,84250.0,0.1895957]
["bitfinex-derivatives","BTCF0:USTF0",1742668544418,0.11364,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1742668544721,0.1144,84254.0,84253.0,0.4801115]
["bitfinex-derivatives","BTCF0:USTF0",1742668544922,0.11364,84258.0,84255.0,0.1187076]
["bitfinex-derivatives","BTCF0:USTF0",1742668545129,0.1144,84258.0,84256.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742668545321,0.1144,84258.0,84256.0,0.2174067]
["bitfinex-derivatives","BTCF0:USTF0",1742668545730,0.00076,84258.0,84256.0,0.2174067]
["bitfinex-derivatives","BTCF0:USTF0",1742668545921,0.00017801,84259.0,84256.0,0.2174067]
["bitfinex-derivatives","BTCF0:USTF0",1742668546123,0.00093801,84259.0,84256.0,0.2174067]
["bitfinex-derivatives","BTCF0:USTF0",1742668546431,0.00093801,84259.0,84256.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742668546432,0.11964151,84259.0,84256.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742668546626,0.15094151,84259.0,84256.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742668546832,0.15094151,84259.0,84256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742668547734,0.03223801,84259.0,84256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742668548025,0.09159001,84259.0,84256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742668548227,0.12169001,84259.0,84256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742668548428,0.12169001,84259.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668549731,0.06233801,84259.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668549929,0.18104221,84259.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668550326,0.1187048,84258.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668550526,0.1195448,84258.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668550726,0.032,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668550931,0.03276,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668551134,0.1514658,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668551437,0.04600179,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668552930,0.16470759,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668553329,0.04600179,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668553830,0.04600179,84257.0,84256.0,0.1017]
["bitfinex-derivatives","BTCF0:USTF0",1742668554037,0.04600179,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668554631,0.16470759,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668555339,0.16470759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668561345,0.19530759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668562836,0.19530759,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668563041,0.19530759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668564438,0.19530759,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668564640,0.19530759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668566842,0.07660179,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668567047,0.04600179,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668567444,0.16470759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668569144,0.04600179,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668571452,0.16470759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668579862,0.19530759,84257.0,84256.0,0.4655]
["bitfinex-derivatives","BTCF0:USTF0",1742668584265,0.19530759,84257.0,84256.0,0.1047]
["bitfinex-derivatives","BTCF0:USTF0",1742668584455,0.19530759,84257.0,84256.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742668584764,0.22640759,84257.0,84256.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742668587167,0.22640759,84257.0,84256.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742668587168,0.34509279,84257.0,84256.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742668591865,0.34509279,84257.0,84256.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742668592166,0.34509279,84257.0,84256.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1742668604675,0.31399279,84257.0,84256.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1742668605469,0.28339279,84257.0,84256.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1742668608476,0.31409279,84257.0,84256.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1742668608678,0.31409279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668609077,0.28339279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668613068,0.31639279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668616177,0.42931279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668616378,0.39631279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668618982,0.42781279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668625783,0.42781279,84257.0,84256.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1742668625994,0.42781279,84257.0,84256.0,0.43314]
["bitfinex-derivatives","BTCF0:USTF0",1742668632291,0.42781279,84257.0,84256.0,0.07234]
["bitfinex-derivatives","BTCF0:USTF0",1742668632497,0.42781279,84257.0,84256.0,0.0717]
["bitfinex-derivatives","BTCF0:USTF0",1742668632697,0.42781279,84257.0,84256.0,0.4325]
["bitfinex-derivatives","BTCF0:USTF0",1742668632899,0.42781279,84257.0,84256.0,0.4331]
["bitfinex-derivatives","BTCF0:USTF0",1742668640789,0.42781279,84257.0,84256.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742668642103,0.42781279,84257.0,84256.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742668643099,0.42781279,84257.0,84256.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742668646308,0.42781279,84257.0,84256.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742668647799,0.42781279,84257.0,84256.0,0.0703]
["bitfinex-derivatives","BTCF0:USTF0",1742668647995,0.42781279,84257.0,84256.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742668650004,0.42781279,84257.0,84256.0,0.4311]
["bitfinex-derivatives","BTCF0:USTF0",1742668650406,0.42781279,84257.0,84256.0,0.4317]
["bitfinex-derivatives","BTCF0:USTF0",1742668654109,0.42781279,84257.0,84256.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1742668654807,0.42781279,84257.0,84256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742668655013,0.42781279,84257.0,84256.0,0.4619]
["bitfinex-derivatives","BTCF0:USTF0",1742668660415,0.42781279,84257.0,84256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742668660614,0.42781279,84257.0,84256.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742668661007,0.42781279,84257.0,84256.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742668662912,0.42781279,84257.0,84256.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742668663114,0.42781279,84257.0,84256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742668667014,0.42781279,84257.0,84256.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742668667213,0.42781279,84257.0,84256.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742668675231,0.42781279,84257.0,84256.0,0.0709]
["bitfinex-derivatives","BTCF0:USTF0",1742668680524,0.42781279,84257.0,84256.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742668690939,0.42781279,84257.0,84256.0,0.0389]
["bitfinex-derivatives","BTCF0:USTF0",1742668691243,0.42781279,84257.0,84256.0,0.0395]
["bitfinex-derivatives","BTCF0:USTF0",1742668710359,0.42781279,84257.0,84256.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742668724263,0.36431279,84257.0,84256.0,0.0711]
["bitfinex-derivatives","BTCF0:USTF0",1742668724664,0.12692179,84257.0,84256.0,0.1898072]
["bitfinex-derivatives","BTCF0:USTF0",1742668724970,0.01324179,84257.0,84256.0,0.1898072]
["bitfinex-derivatives","BTCF0:USTF0",1742668725174,0.00025801,84259.0,84258.0,0.1187044]
["bitfinex-derivatives","BTCF0:USTF0",1742668725473,0.11972101,84259.0,84258.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1742668725675,0.11964101,84259.0,84258.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1742668725970,0.13192651,84259.0,84258.0,0.4801044]
["bitfinex-derivatives","BTCF0:USTF0",1742668726566,0.13192651,84259.0,84258.0,0.4831044]
["bitfinex-derivatives","BTCF0:USTF0",1742668727181,0.13192651,84259.0,84258.0,0.4861044]
["bitfinex-derivatives","BTCF0:USTF0",1742668728969,0.01322351,84259.0,84258.0,0.4861044]
["bitfinex-derivatives","BTCF0:USTF0",1742668732665,0.01246351,84259.0,84258.0,0.4861044]
["bitfinex-derivatives","BTCF0:USTF0",1742668732872,0.01326351,84259.0,84258.0,0.4861044]
["bitfinex-derivatives","BTCF0:USTF0",1742668733673,0.00097801,84259.0,84258.0,0.4861044]
["bitfinex-derivatives","BTCF0:USTF0",1742668733880,8e-05,84262.0,84261.0,0.1187002]
["bitfinex-derivatives","BTCF0:USTF0",1742668734172,8e-05,84262.0,84261.0,0.1828802]
["bitfinex-derivatives","BTCF0:USTF0",1742668734576,0.11292,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742668734777,0.11356,84264.0,84263.0,0.1193374]
["bitfinex-derivatives","BTCF0:USTF0",1742668735178,0.11356,84264.0,84263.0,0.1828374]
["bitfinex-derivatives","BTCF0:USTF0",1742668735383,0.11364,84264.0,84263.0,0.1828374]
["bitfinex-derivatives","BTCF0:USTF0",1742668735881,0.12587439,84264.0,84263.0,0.1828374]
["bitfinex-derivatives","BTCF0:USTF0",1742668736182,0.12587439,84264.0,84263.0,0.1838374]
["bitfinex-derivatives","BTCF0:USTF0",1742668736379,0.24457039,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668736585,0.12587439,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668736785,0.24457039,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668742374,0.01295439,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668742579,0.01231439,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668743180,0.13101039,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668743485,0.13169039,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668743791,0.13161039,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668744088,0.13263829,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668745289,0.16533829,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668747193,0.19563829,84264.0,84263.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742668748387,0.19461039,84264.0,84263.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742668749092,0.19563829,84264.0,84263.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742668761901,0.07694229,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668762100,0.0647079,84264.0,84263.0,0.1848374]
["bitfinex-derivatives","BTCF0:USTF0",1742668762401,0.19594849,84264.0,84263.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742668767308,0.19594849,84264.0,84263.0,0.35006945]
["bitfinex-derivatives","BTCF0:USTF0",1742668770408,0.07725249,84264.0,84263.0,0.35006945]
["bitfinex-derivatives","BTCF0:USTF0",1742668771701,0.19594849,84264.0,84263.0,0.35006945]
["bitfinex-derivatives","BTCF0:USTF0",1742668772300,0.07725249,84264.0,84263.0,0.35006945]
["bitfinex-derivatives","BTCF0:USTF0",1742668772502,0.19594849,84264.0,84263.0,0.35006945]
["bitfinex-derivatives","BTCF0:USTF0",1742668778604,0.19594849,84264.0,84263.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742668780000,0.19594849,84264.0,84263.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1742668786920,0.19594849,84264.0,84263.0,0.71086945]
["bitfinex-derivatives","BTCF0:USTF0",1742668791320,0.19594849,84264.0,84263.0,0.35006945]
["bitfinex-derivatives","BTCF0:USTF0",1742668791618,0.19594849,84264.0,84263.0,0.71086945]
["bitfinex-derivatives","BTCF0:USTF0",1742668792619,0.19594849,84264.0,84263.0,0.42694]
["bitfinex-derivatives","BTCF0:USTF0",1742668798529,0.19594849,84264.0,84263.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742668798724,0.22614849,84264.0,84263.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742668800024,0.0647079,84264.0,84263.0,0.39374]
["bitfinex-derivatives","BTCF0:USTF0",1742668800229,0.0640279,84264.0,84263.0,0.40926623]
["bitfinex-derivatives","BTCF0:USTF0",1742668800418,0.0640279,84264.0,84263.0,0.44056623]
["bitfinex-derivatives","BTCF0:USTF0",1742668800617,0.0640279,84264.0,84263.0,0.5437374]
["bitfinex-derivatives","BTCF0:USTF0",1742668800824,0.1827239,84264.0,84263.0,0.42504]
["bitfinex-derivatives","BTCF0:USTF0",1742668801026,0.0646679,84264.0,84263.0,0.43998415]
["bitfinex-derivatives","BTCF0:USTF0",1742668801331,0.0646679,84264.0,84263.0,0.55868155]
["bitfinex-derivatives","BTCF0:USTF0",1742668801727,0.0640279,84264.0,84263.0,0.55868155]
["bitfinex-derivatives","BTCF0:USTF0",1742668801923,0.0337279,84264.0,84263.0,0.55868155]
["bitfinex-derivatives","BTCF0:USTF0",1742668802122,8e-05,84269.0,84263.0,0.87204807]
["bitfinex-derivatives","BTCF0:USTF0",1742668802316,0.02369341,84276.0,84270.0,0.0593437]
["bitfinex-derivatives","BTCF0:USTF0",1742668802521,0.02369341,84276.0,84275.0,0.4794805]
["bitfinex-derivatives","BTCF0:USTF0",1742668802722,0.02429342,84276.0,84275.0,0.49489629]
["bitfinex-derivatives","BTCF0:USTF0",1742668802927,0.02369341,84276.0,84275.0,0.50984044]
["bitfinex-derivatives","BTCF0:USTF0",1742668803226,0.02369341,84276.0,84275.0,0.49442465]
["bitfinex-derivatives","BTCF0:USTF0",1742668803527,0.02369341,84276.0,84275.0,0.5441805]
["bitfinex-derivatives","BTCF0:USTF0",1742668803726,0.02569341,84276.0,84275.0,0.5441805]
["bitfinex-derivatives","BTCF0:USTF0",1742668804124,0.02569341,84276.0,84275.0,0.89909232]
["bitfinex-derivatives","BTCF0:USTF0",1742668805232,0.02369341,84276.0,84275.0,0.89909232]
["bitfinex-derivatives","BTCF0:USTF0",1742668805930,0.02369341,84276.0,84275.0,0.5441805]
["bitfinex-derivatives","BTCF0:USTF0",1742668807831,0.02369341,84276.0,84275.0,0.9608805]
["bitfinex-derivatives","BTCF0:USTF0",1742668808025,0.02369341,84276.0,84275.0,0.9615205]
["bitfinex-derivatives","BTCF0:USTF0",1742668808429,0.02369341,84276.0,84275.0,0.9625205]
["bitfinex-derivatives","BTCF0:USTF0",1742668809633,0.02369341,84276.0,84275.0,0.9615205]
["bitfinex-derivatives","BTCF0:USTF0",1742668811928,0.02369341,84276.0,84275.0,0.9625205]
["bitfinex-derivatives","BTCF0:USTF0",1742668812324,0.02369341,84276.0,84275.0,0.9615205]
["bitfinex-derivatives","BTCF0:USTF0",1742668812524,0.02369341,84276.0,84275.0,0.9625205]
["bitfinex-derivatives","BTCF0:USTF0",1742668816634,0.02369341,84276.0,84275.0,0.9615205]
["bitfinex-derivatives","BTCF0:USTF0",1742668819425,0.02369341,84276.0,84275.0,0.6007205]
["bitfinex-derivatives","BTCF0:USTF0",1742668819730,0.02369341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668819927,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668820530,0.20497251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668822738,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668823038,0.20497251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668823938,0.20597251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668824534,0.20497251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668824731,0.20597251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668825431,0.20697251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668825939,0.20597251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668826929,0.20497251,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668833941,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668835437,0.08629341,84276.0,84275.0,1.33749655]
["bitfinex-derivatives","BTCF0:USTF0",1742668835940,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668837542,0.08629341,84276.0,84275.0,1.337513]
["bitfinex-derivatives","BTCF0:USTF0",1742668837739,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668837939,0.08729341,84276.0,84275.0,1.33751301]
["bitfinex-derivatives","BTCF0:USTF0",1742668838140,0.08729341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668838335,0.08729341,84276.0,84275.0,1.33751302]
["bitfinex-derivatives","BTCF0:USTF0",1742668838538,0.08729341,84276.0,84275.0,0.61591302]
["bitfinex-derivatives","BTCF0:USTF0",1742668838845,0.08729341,84276.0,84275.0,1.33751302]
["bitfinex-derivatives","BTCF0:USTF0",1742668839446,0.08629341,84276.0,84275.0,1.33751302]
["bitfinex-derivatives","BTCF0:USTF0",1742668839832,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668840036,0.08629341,84276.0,84275.0,1.33750916]
["bitfinex-derivatives","BTCF0:USTF0",1742668840444,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668845845,0.08729341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668846739,0.08729341,84276.0,84275.0,0.6007205]
["bitfinex-derivatives","BTCF0:USTF0",1742668846945,0.08729341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668847143,0.08629341,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668847548,0.08629341,84276.0,84275.0,1.33753821]
["bitfinex-derivatives","BTCF0:USTF0",1742668848049,0.08629341,84276.0,84275.0,0.61593821]
["bitfinex-derivatives","BTCF0:USTF0",1742668848244,0.08693341,84276.0,84275.0,1.33753821]
["bitfinex-derivatives","BTCF0:USTF0",1742668848445,0.08629341,84276.0,84275.0,1.33753821]
["bitfinex-derivatives","BTCF0:USTF0",1742668851653,0.05419341,84276.0,84275.0,1.33753821]
["bitfinex-derivatives","BTCF0:USTF0",1742668851953,0.0305,84276.0,84275.0,1.33753821]
["bitfinex-derivatives","BTCF0:USTF0",1742668852160,0.0305,84276.0,84275.0,1.3375877]
["bitfinex-derivatives","BTCF0:USTF0",1742668852659,0.0305,84276.0,84275.0,1.69249952]
["bitfinex-derivatives","BTCF0:USTF0",1742668855149,0.0305,84276.0,84275.0,1.3375877]
["bitfinex-derivatives","BTCF0:USTF0",1742668855561,0.0305,84276.0,84275.0,1.3223205]
["bitfinex-derivatives","BTCF0:USTF0",1742668860163,0.0305,84276.0,84275.0,1.84239782]
["bitfinex-derivatives","BTCF0:USTF0",1742668860365,0.0315,84276.0,84275.0,1.84239782]
["bitfinex-derivatives","BTCF0:USTF0",1742668862061,0.0305,84276.0,84275.0,1.84239782]
["bitfinex-derivatives","BTCF0:USTF0",1742668862958,0.0315,84276.0,84275.0,1.84239782]
["bitfinex-derivatives","BTCF0:USTF0",1742668863458,0.0315,84276.0,84275.0,2.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1742668863659,0.0305,84276.0,84275.0,2.19851213]
["bitfinex-derivatives","BTCF0:USTF0",1742668863859,0.0004,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742668864059,0.0004,84280.0,84279.0,0.1822148]
["bitfinex-derivatives","BTCF0:USTF0",1742668864958,0.0004,84280.0,84279.0,0.2129148]
["bitfinex-derivatives","BTCF0:USTF0",1742668865159,0.0004,84280.0,84279.0,0.2159148]
["bitfinex-derivatives","BTCF0:USTF0",1742668866159,0.0004,84280.0,84279.0,0.2179148]
["bitfinex-derivatives","BTCF0:USTF0",1742668866460,0.0004,84280.0,84279.0,0.73799212]
["bitfinex-derivatives","BTCF0:USTF0",1742668866659,0.0004,84280.0,84279.0,0.73699212]
["bitfinex-derivatives","BTCF0:USTF0",1742668866861,0.0004,84280.0,84279.0,0.73499212]
["bitfinex-derivatives","BTCF0:USTF0",1742668867168,0.0004,84280.0,84279.0,0.73399212]
["bitfinex-derivatives","BTCF0:USTF0",1742668867362,0.0004,84280.0,84279.0,0.73499212]
["bitfinex-derivatives","BTCF0:USTF0",1742668867755,0.0004,84280.0,84279.0,0.75000432]
["bitfinex-derivatives","BTCF0:USTF0",1742668868577,0.0004,84280.0,84279.0,0.2149148]
["bitfinex-derivatives","BTCF0:USTF0",1742668868760,0.0004,84280.0,84279.0,0.22992579]
["bitfinex-derivatives","BTCF0:USTF0",1742668869563,0.0004,84280.0,84279.0,1.36822579]
["bitfinex-derivatives","BTCF0:USTF0",1742668870568,0.0004,84280.0,84279.0,1.36821909]
["bitfinex-derivatives","BTCF0:USTF0",1742668870770,0.0004,84280.0,84279.0,1.3532148]
["bitfinex-derivatives","BTCF0:USTF0",1742668872669,0.0004,84280.0,84279.0,0.6316148]
["bitfinex-derivatives","BTCF0:USTF0",1742668872873,0.0322,84280.0,84279.0,1.3532148]
["bitfinex-derivatives","BTCF0:USTF0",1742668873359,0.0322,84280.0,84279.0,1.56663102]
["bitfinex-derivatives","BTCF0:USTF0",1742668873758,0.0322,84280.0,84279.0,0.84503102]
["bitfinex-derivatives","BTCF0:USTF0",1742668873970,0.0322,84280.0,84279.0,1.56663102]
["bitfinex-derivatives","BTCF0:USTF0",1742668874770,0.0322,84280.0,84279.0,0.84503102]
["bitfinex-derivatives","BTCF0:USTF0",1742668874972,0.0322,84280.0,84279.0,1.56663102]
["bitfinex-derivatives","BTCF0:USTF0",1742668876156,0.0322,84280.0,84279.0,1.50376541]
["bitfinex-derivatives","BTCF0:USTF0",1742668876368,0.0322,84280.0,84279.0,2.22536541]
["bitfinex-derivatives","BTCF0:USTF0",1742668877863,0.0322,84280.0,84279.0,2.2403533]
["bitfinex-derivatives","BTCF0:USTF0",1742668878264,0.0322,84280.0,84279.0,2.24035339]
["bitfinex-derivatives","BTCF0:USTF0",1742668878969,0.0322,84280.0,84279.0,1.51875339]
["bitfinex-derivatives","BTCF0:USTF0",1742668879171,0.0322,84280.0,84279.0,2.24035339]
["bitfinex-derivatives","BTCF0:USTF0",1742668880175,0.0322,84280.0,84279.0,2.24035549]
["bitfinex-derivatives","BTCF0:USTF0",1742668880367,0.0322,84280.0,84279.0,1.51875549]
["bitfinex-derivatives","BTCF0:USTF0",1742668880568,0.0322,84280.0,84279.0,2.24035549]
["bitfinex-derivatives","BTCF0:USTF0",1742668881876,0.0322,84280.0,84279.0,1.72399318]
["bitfinex-derivatives","BTCF0:USTF0",1742668882069,0.0322,84280.0,84279.0,1.58159298]
["bitfinex-derivatives","BTCF0:USTF0",1742668887578,0.0322,84280.0,84279.0,1.36820488]
["bitfinex-derivatives","BTCF0:USTF0",1742668890974,0.0322,84280.0,84279.0,1.88637181]
["bitfinex-derivatives","BTCF0:USTF0",1742668891186,0.0322,84280.0,84279.0,1.16477181]
["bitfinex-derivatives","BTCF0:USTF0",1742668891382,0.0322,84280.0,84279.0,1.88637181]
["bitfinex-derivatives","BTCF0:USTF0",1742668891580,0.0322,84280.0,84279.0,1.88650577]
["bitfinex-derivatives","BTCF0:USTF0",1742668892876,0.0322,84280.0,84279.0,1.87138173]
["bitfinex-derivatives","BTCF0:USTF0",1742668896374,0.0322,84280.0,84279.0,2.29727591]
["bitfinex-derivatives","BTCF0:USTF0",1742668897984,0.0322,84280.0,84279.0,1.57567591]
["bitfinex-derivatives","BTCF0:USTF0",1742668898293,0.0322,84280.0,84279.0,2.29727591]
["bitfinex-derivatives","BTCF0:USTF0",1742668898687,0.0322,84280.0,84279.0,1.3532148]
["bitfinex-derivatives","BTCF0:USTF0",1742668899887,0.0322,84280.0,84279.0,1.36834401]
["bitfinex-derivatives","BTCF0:USTF0",1742668900084,0.0322,84280.0,84279.0,0.64674401]
["bitfinex-derivatives","BTCF0:USTF0",1742668900386,0.0322,84280.0,84279.0,1.36834401]
["bitfinex-derivatives","BTCF0:USTF0",1742668900892,0.0322,84280.0,84279.0,1.3532148]
["bitfinex-derivatives","BTCF0:USTF0",1742668901090,0.0322,84280.0,84279.0,1.36832906]
["bitfinex-derivatives","BTCF0:USTF0",1742668901281,0.0322,84280.0,84279.0,1.36832896]
["bitfinex-derivatives","BTCF0:USTF0",1742668903085,0.0322,84280.0,84279.0,1.3532148]
["bitfinex-derivatives","BTCF0:USTF0",1742668903393,0.0322,84280.0,84279.0,0.64668478]
["bitfinex-derivatives","BTCF0:USTF0",1742668903592,0.0322,84280.0,84279.0,1.36828478]
["bitfinex-derivatives","BTCF0:USTF0",1742668903983,0.0322,84280.0,84279.0,2.31207495]
["bitfinex-derivatives","BTCF0:USTF0",1742668905082,0.0322,84280.0,84279.0,2.31207646]
["bitfinex-derivatives","BTCF0:USTF0",1742668906193,0.0322,84280.0,84279.0,1.59047646]
["bitfinex-derivatives","BTCF0:USTF0",1742668906692,0.0322,84280.0,84279.0,2.31207646]
["bitfinex-derivatives","BTCF0:USTF0",1742668907387,0.0322,84280.0,84279.0,1.59047646]
["bitfinex-derivatives","BTCF0:USTF0",1742668907595,0.0322,84280.0,84279.0,2.31207646]
["bitfinex-derivatives","BTCF0:USTF0",1742668907983,0.0322,84280.0,84279.0,1.57540497]
["bitfinex-derivatives","BTCF0:USTF0",1742668908185,0.0322,84280.0,84279.0,2.29700497]
["bitfinex-derivatives","BTCF0:USTF0",1742668908385,0.0322,84280.0,84279.0,1.57540497]
["bitfinex-derivatives","BTCF0:USTF0",1742668908587,0.0322,84280.0,84279.0,2.29700497]
["bitfinex-derivatives","BTCF0:USTF0",1742668908887,0.0322,84280.0,84279.0,2.31208546]
["bitfinex-derivatives","BTCF0:USTF0",1742668910084,0.0322,84280.0,84279.0,1.88619128]
["bitfinex-derivatives","BTCF0:USTF0",1742668910690,0.0313,84283.0,84282.0,0.1186706]
["bitfinex-derivatives","BTCF0:USTF0",1742668910894,0.0313,84283.0,84282.0,0.1193106]
["bitfinex-derivatives","BTCF0:USTF0",1742668911196,0.0313,84283.0,84282.0,0.1822106]
["bitfinex-derivatives","BTCF0:USTF0",1742668912493,0.0313,84283.0,84282.0,0.9038106]
["bitfinex-derivatives","BTCF0:USTF0",1742668912692,0.0313,84283.0,84282.0,0.9048106]
["bitfinex-derivatives","BTCF0:USTF0",1742668913695,0.0313,84283.0,84282.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1742668913899,0.0645,84283.0,84282.0,0.9048106]
["bitfinex-derivatives","BTCF0:USTF0",1742668914489,0.0645,84283.0,84282.0,1.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1742668915100,0.0645,84283.0,84282.0,1.43775544]
["bitfinex-derivatives","BTCF0:USTF0",1742668916401,0.0962,84283.0,84282.0,1.43775544]
["bitfinex-derivatives","BTCF0:USTF0",1742668916993,0.0962,84283.0,84282.0,1.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1742668919504,0.0962,84283.0,84282.0,0.70110659]
["bitfinex-derivatives","BTCF0:USTF0",1742668919706,0.0962,84283.0,84282.0,1.42270659]
["bitfinex-derivatives","BTCF0:USTF0",1742668920202,0.0962,84283.0,84282.0,0.9048106]
["bitfinex-derivatives","BTCF0:USTF0",1742668921099,0.0962,84283.0,84282.0,0.91981692]
["bitfinex-derivatives","BTCF0:USTF0",1742668921807,0.0962,84283.0,84282.0,0.91981689]
["bitfinex-derivatives","BTCF0:USTF0",1742668923599,0.0962,84283.0,84282.0,0.91985225]
["bitfinex-derivatives","BTCF0:USTF0",1742668925503,0.0962,84283.0,84282.0,0.91984367]
["bitfinex-derivatives","BTCF0:USTF0",1742668926810,0.0962,84283.0,84282.0,0.91984959]
["bitfinex-derivatives","BTCF0:USTF0",1742668929411,0.0962,84283.0,84282.0,1.43570131]
["bitfinex-derivatives","BTCF0:USTF0",1742668930216,0.0962,84283.0,84282.0,1.42066232]
["bitfinex-derivatives","BTCF0:USTF0",1742668930605,0.0962,84283.0,84282.0,0.69906232]
["bitfinex-derivatives","BTCF0:USTF0",1742668930807,0.0962,84283.0,84282.0,1.42066232]
["bitfinex-derivatives","BTCF0:USTF0",1742668933821,0.0645,84283.0,84282.0,1.42066232]
["bitfinex-derivatives","BTCF0:USTF0",1742668934911,0.0645,84283.0,84282.0,0.9048106]
["bitfinex-derivatives","BTCF0:USTF0",1742668935821,0.0645,84283.0,84282.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1742668936013,0.0645,84283.0,84282.0,0.9048106]
["bitfinex-derivatives","BTCF0:USTF0",1742668936213,0.0645,84283.0,84282.0,0.1832106]
["bitfinex-derivatives","BTCF0:USTF0",1742668936417,0.0645,84283.0,84282.0,0.9048106]
["bitfinex-derivatives","BTCF0:USTF0",1742668938214,0.0645,84283.0,84282.0,0.91989048]
["bitfinex-derivatives","BTCF0:USTF0",1742668939026,0.0645,84283.0,84282.0,0.9198909]
["bitfinex-derivatives","BTCF0:USTF0",1742668940526,0.0332,84283.0,84282.0,0.9198909]
["bitfinex-derivatives","BTCF0:USTF0",1742668940925,0.0332,84283.0,84282.0,0.91989675]
["bitfinex-derivatives","BTCF0:USTF0",1742668942439,0.00017801,84284.0,84283.0,0.1186692]
["bitfinex-derivatives","BTCF0:USTF0",1742668942621,0.00017801,84284.0,84283.0,0.19877535]
["bitfinex-derivatives","BTCF0:USTF0",1742668942821,0.00017801,84284.0,84283.0,0.19878426]
["bitfinex-derivatives","BTCF0:USTF0",1742668943222,0.00017801,84284.0,84283.0,0.22388981]
["bitfinex-derivatives","BTCF0:USTF0",1742668943834,0.00017801,84284.0,84283.0,0.23883966]
["bitfinex-derivatives","BTCF0:USTF0",1742668945128,0.00017801,84284.0,84283.0,0.75344465]
["bitfinex-derivatives","BTCF0:USTF0",1742668945723,0.00017801,84284.0,84283.0,1.1551948]
["bitfinex-derivatives","BTCF0:USTF0",1742668946124,0.00017801,84284.0,84283.0,1.14209974]
["bitfinex-derivatives","BTCF0:USTF0",1742668947132,0.00017801,84284.0,84283.0,1.14009974]
["bitfinex-derivatives","BTCF0:USTF0",1742668947328,0.00017801,84284.0,84283.0,1.15640555]
["bitfinex-derivatives","BTCF0:USTF0",1742668948532,0.00017801,84284.0,84283.0,1.15545831]
["bitfinex-derivatives","BTCF0:USTF0",1742668949334,0.00017801,84284.0,84283.0,1.87605831]
["bitfinex-derivatives","BTCF0:USTF0",1742668949633,0.00017801,84284.0,84283.0,1.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1742668952235,0.00017801,84284.0,84283.0,1.87605831]
["bitfinex-derivatives","BTCF0:USTF0",1742668952424,0.00017801,84284.0,84283.0,1.87705831]
["bitfinex-derivatives","BTCF0:USTF0",1742668956339,0.00017801,84284.0,84283.0,1.87605831]
["bitfinex-derivatives","BTCF0:USTF0",1742668957834,0.00017801,84284.0,84283.0,1.87589071]
["bitfinex-derivatives","BTCF0:USTF0",1742668958229,0.00017801,84284.0,84283.0,1.15429071]
["bitfinex-derivatives","BTCF0:USTF0",1742668958435,0.00017801,84284.0,84283.0,1.87589071]
["bitfinex-derivatives","BTCF0:USTF0",1742668958831,0.00017801,84284.0,84283.0,1.15429071]
["bitfinex-derivatives","BTCF0:USTF0",1742668959138,0.00017801,84284.0,84283.0,1.3501761]
["bitfinex-derivatives","BTCF0:USTF0",1742668959838,0.00017801,84284.0,84283.0,0.62857856]
["bitfinex-derivatives","BTCF0:USTF0",1742668960038,0.00017801,84284.0,84283.0,1.35017856]
["bitfinex-derivatives","BTCF0:USTF0",1742668960432,0.00017801,84284.0,84283.0,1.33498513]
["bitfinex-derivatives","BTCF0:USTF0",1742668962037,0.00017801,84284.0,84283.0,1.35017554]
["bitfinex-derivatives","BTCF0:USTF0",1742668963627,0.00017801,84284.0,84283.0,1.35030046]
["bitfinex-derivatives","BTCF0:USTF0",1742668963841,0.00017801,84284.0,84283.0,1.86994104]
["bitfinex-derivatives","BTCF0:USTF0",1742668964234,0.00017801,84284.0,84283.0,1.86894104]
["bitfinex-derivatives","BTCF0:USTF0",1742668964437,0.00017801,84284.0,84283.0,1.86994104]
["bitfinex-derivatives","BTCF0:USTF0",1742668965342,0.00017801,84284.0,84283.0,1.87194104]
["bitfinex-derivatives","BTCF0:USTF0",1742668965534,0.00017801,84284.0,84283.0,1.87193861]
["bitfinex-derivatives","BTCF0:USTF0",1742668965932,0.00017801,84284.0,84283.0,2.29914698]
["bitfinex-derivatives","BTCF0:USTF0",1742668966142,0.00017801,84284.0,84283.0,2.30014698]
["bitfinex-derivatives","BTCF0:USTF0",1742668966542,8e-05,84285.0,84284.0,0.1186678]
["bitfinex-derivatives","BTCF0:USTF0",1742668966730,8e-05,84285.0,84284.0,0.1346207]
["bitfinex-derivatives","BTCF0:USTF0",1742668966935,8e-05,84285.0,84284.0,0.2280207]
["bitfinex-derivatives","BTCF0:USTF0",1742668967430,8e-05,84285.0,84284.0,0.4250207]
["bitfinex-derivatives","BTCF0:USTF0",1742668967630,8e-05,84285.0,84284.0,0.2280207]
["bitfinex-derivatives","BTCF0:USTF0",1742668967835,8e-05,84285.0,84284.0,0.2290207]
["bitfinex-derivatives","BTCF0:USTF0",1742668968841,8e-05,84285.0,84284.0,0.2310207]
["bitfinex-derivatives","BTCF0:USTF0",1742668969244,8e-05,84285.0,84284.0,0.6477207]
["bitfinex-derivatives","BTCF0:USTF0",1742668969449,8e-05,84285.0,84284.0,0.64870508]
["bitfinex-derivatives","BTCF0:USTF0",1742668970841,8e-05,84285.0,84284.0,1.59555403]
["bitfinex-derivatives","BTCF0:USTF0",1742668971244,8e-05,84285.0,84284.0,1.58025675]
["bitfinex-derivatives","BTCF0:USTF0",1742668971446,8e-05,84285.0,84284.0,1.59555046]
["bitfinex-derivatives","BTCF0:USTF0",1742668972847,8e-05,84285.0,84284.0,0.86219623]
["bitfinex-derivatives","BTCF0:USTF0",1742668973345,8e-05,84285.0,84284.0,0.8622126]
["bitfinex-derivatives","BTCF0:USTF0",1742668973846,8e-05,84285.0,84284.0,1.5838126]
["bitfinex-derivatives","BTCF0:USTF0",1742668977544,8e-05,84285.0,84284.0,1.5798126]
["bitfinex-derivatives","BTCF0:USTF0",1742668977745,8e-05,84285.0,84284.0,0.8622126]
["bitfinex-derivatives","BTCF0:USTF0",1742668977942,8e-05,84285.0,84284.0,1.5838126]
["bitfinex-derivatives","BTCF0:USTF0",1742668978748,8e-05,84285.0,84284.0,0.8622126]
["bitfinex-derivatives","BTCF0:USTF0",1742668979051,8e-05,84285.0,84284.0,1.89180796]
["bitfinex-derivatives","BTCF0:USTF0",1742668980850,8e-05,84285.0,84284.0,1.89180533]
["bitfinex-derivatives","BTCF0:USTF0",1742668982249,8e-05,84285.0,84284.0,1.89165988]
["bitfinex-derivatives","BTCF0:USTF0",1742668982445,8e-05,84285.0,84284.0,1.87649788]
["bitfinex-derivatives","BTCF0:USTF0",1742668982652,8e-05,84285.0,84284.0,1.87449788]
["bitfinex-derivatives","BTCF0:USTF0",1742668982847,8e-05,84285.0,84284.0,1.87649788]
["bitfinex-derivatives","BTCF0:USTF0",1742668983743,8e-05,84285.0,84284.0,1.87449788]
["bitfinex-derivatives","BTCF0:USTF0",1742668984143,0.03248,84285.0,84284.0,1.87649788]
["bitfinex-derivatives","BTCF0:USTF0",1742668984339,0.06268,84285.0,84284.0,1.87449788]
["bitfinex-derivatives","BTCF0:USTF0",1742668984651,0.06268,84285.0,84284.0,1.87649788]
["bitfinex-derivatives","BTCF0:USTF0",1742668987846,0.06268,84285.0,84284.0,1.3550078]
["bitfinex-derivatives","BTCF0:USTF0",1742668989148,0.06268,84285.0,84284.0,0.6334078]
["bitfinex-derivatives","BTCF0:USTF0",1742668989345,0.06268,84285.0,84284.0,1.3550078]
["bitfinex-derivatives","BTCF0:USTF0",1742668990659,0.06268,84285.0,84284.0,1.37000244]
["bitfinex-derivatives","BTCF0:USTF0",1742668991552,0.06268,84285.0,84284.0,1.3550078]
["bitfinex-derivatives","BTCF0:USTF0",1742668992349,0.06268,84285.0,84284.0,1.3540078]
["bitfinex-derivatives","BTCF0:USTF0",1742668992550,0.06268,84285.0,84284.0,1.3223078]
["bitfinex-derivatives","BTCF0:USTF0",1742668992850,0.06268,84285.0,84284.0,1.3203078]
["bitfinex-derivatives","BTCF0:USTF0",1742668993052,0.06268,84285.0,84284.0,1.3213078]
["bitfinex-derivatives","BTCF0:USTF0",1742668993350,0.06268,84285.0,84284.0,1.3223078]
["bitfinex-derivatives","BTCF0:USTF0",1742668993555,0.06268,84285.0,84284.0,1.3213078]
["bitfinex-derivatives","BTCF0:USTF0",1742668993958,0.06268,84285.0,84284.0,1.60600079]
["bitfinex-derivatives","BTCF0:USTF0",1742668996765,0.06268,84285.0,84284.0,2.2664222]
["bitfinex-derivatives","BTCF0:USTF0",1742668996958,0.06268,84285.0,84284.0,2.2654222]
["bitfinex-derivatives","BTCF0:USTF0",1742668997163,0.06268,84285.0,84284.0,2.2664222]
["bitfinex-derivatives","BTCF0:USTF0",1742669002469,0.06268,84285.0,84284.0,2.2654222]
["bitfinex-derivatives","BTCF0:USTF0",1742669002664,0.06268,84285.0,84284.0,2.2664222]
["bitfinex-derivatives","BTCF0:USTF0",1742669003669,0.06268,84285.0,84284.0,2.2654222]
["bitfinex-derivatives","BTCF0:USTF0",1742669005771,0.06268,84285.0,84284.0,2.28044009]
["bitfinex-derivatives","BTCF0:USTF0",1742669006267,0.06268,84285.0,84284.0,2.27944009]
["bitfinex-derivatives","BTCF0:USTF0",1742669006468,0.06268,84285.0,84284.0,2.28044009]
["bitfinex-derivatives","BTCF0:USTF0",1742669006967,0.06268,84285.0,84284.0,2.28044753]
["bitfinex-derivatives","BTCF0:USTF0",1742669007963,0.06268,84285.0,84284.0,2.27944753]
["bitfinex-derivatives","BTCF0:USTF0",1742669008162,0.06268,84285.0,84284.0,2.28044753]
["bitfinex-derivatives","BTCF0:USTF0",1742669008762,0.06268,84285.0,84284.0,2.2654222]
["bitfinex-derivatives","BTCF0:USTF0",1742669010175,0.06268,84285.0,84284.0,1.3223078]
["bitfinex-derivatives","BTCF0:USTF0",1742669011476,0.06268,84285.0,84284.0,1.3233078]
["bitfinex-derivatives","BTCF0:USTF0",1742669011873,0.03248,84285.0,84284.0,1.3223078]
["bitfinex-derivatives","BTCF0:USTF0",1742669012377,0.03248,84285.0,84284.0,1.3542078]
["bitfinex-derivatives","BTCF0:USTF0",1742669013367,0.03248,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669013567,0.03248,84285.0,84284.0,1.3552078]
["bitfinex-derivatives","BTCF0:USTF0",1742669014973,0.03248,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669015280,0.03248,84285.0,84284.0,1.3552078]
["bitfinex-derivatives","BTCF0:USTF0",1742669016577,0.03248,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669016877,0.03248,84285.0,84284.0,1.3552078]
["bitfinex-derivatives","BTCF0:USTF0",1742669017275,0.03248,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669017672,0.03248,84285.0,84284.0,1.3542078]
["bitfinex-derivatives","BTCF0:USTF0",1742669018479,8e-05,84285.0,84284.0,1.3542078]
["bitfinex-derivatives","BTCF0:USTF0",1742669019183,8e-05,84285.0,84284.0,1.87202587]
["bitfinex-derivatives","BTCF0:USTF0",1742669020474,8e-05,84285.0,84284.0,1.87102587]
["bitfinex-derivatives","BTCF0:USTF0",1742669020673,8e-05,84285.0,84284.0,1.87002587]
["bitfinex-derivatives","BTCF0:USTF0",1742669020873,8e-05,84285.0,84284.0,1.87202587]
["bitfinex-derivatives","BTCF0:USTF0",1742669021382,8e-05,84285.0,84284.0,1.87102587]
["bitfinex-derivatives","BTCF0:USTF0",1742669021583,8e-05,84285.0,84284.0,1.87202587]
["bitfinex-derivatives","BTCF0:USTF0",1742669022176,8e-05,84285.0,84284.0,1.87102587]
["bitfinex-derivatives","BTCF0:USTF0",1742669022376,8e-05,84285.0,84284.0,1.87202587]
["bitfinex-derivatives","BTCF0:USTF0",1742669023278,8e-05,84285.0,84284.0,1.87002587]
["bitfinex-derivatives","BTCF0:USTF0",1742669023479,8e-05,84285.0,84284.0,1.87102587]
["bitfinex-derivatives","BTCF0:USTF0",1742669024680,8e-05,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669030592,8e-05,84285.0,84284.0,0.6316078]
["bitfinex-derivatives","BTCF0:USTF0",1742669030791,8e-05,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669033896,8e-05,84285.0,84284.0,2.29575946]
["bitfinex-derivatives","BTCF0:USTF0",1742669034596,8e-05,84285.0,84284.0,1.57415946]
["bitfinex-derivatives","BTCF0:USTF0",1742669034797,8e-05,84285.0,84284.0,2.29575946]
["bitfinex-derivatives","BTCF0:USTF0",1742669039092,8e-05,84285.0,84284.0,1.86855109]
["bitfinex-derivatives","BTCF0:USTF0",1742669041897,8e-05,84285.0,84284.0,2.11855109]
["bitfinex-derivatives","BTCF0:USTF0",1742669044997,8e-05,84285.0,84284.0,2.56087452]
["bitfinex-derivatives","BTCF0:USTF0",1742669047397,8e-05,84285.0,84284.0,1.61823041]
["bitfinex-derivatives","BTCF0:USTF0",1742669049996,8e-05,84285.0,84284.0,1.6032078]
["bitfinex-derivatives","BTCF0:USTF0",1742669050603,8e-05,84285.0,84284.0,1.3532078]
["bitfinex-derivatives","BTCF0:USTF0",1742669055213,8e-05,84285.0,84284.0,1.36822064]
["bitfinex-derivatives","BTCF0:USTF0",1742669058011,1e-07,84285.0,84284.0,1.36820678]
["bitfinex-derivatives","BTCF0:USTF0",1742669058519,0.0302,84292.0,84291.0,0.1186579]
["bitfinex-derivatives","BTCF0:USTF0",1742669058816,0.0302,84292.0,84291.0,0.49509688]
["bitfinex-derivatives","BTCF0:USTF0",1742669059021,0.0302,84292.0,84291.0,0.5116979]
["bitfinex-derivatives","BTCF0:USTF0",1742669059520,0.00017801,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742669059718,0.00017801,84293.0,84292.0,0.1509765]
["bitfinex-derivatives","BTCF0:USTF0",1742669060017,0.00017801,84293.0,84292.0,0.19837576]
["bitfinex-derivatives","BTCF0:USTF0",1742669060222,0.00017801,84293.0,84292.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1742669060714,0.03037801,84293.0,84292.0,0.19837479]
["bitfinex-derivatives","BTCF0:USTF0",1742669060919,0.03037801,84293.0,84292.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1742669060920,0.03137801,84293.0,84292.0,0.1833765]
["bitfinex-derivatives","BTCF0:USTF0",1742669061507,0.03237801,84293.0,84292.0,0.1863765]
["bitfinex-derivatives","BTCF0:USTF0",1742669061710,1e-08,84296.0,84295.0,0.1186523]
["bitfinex-derivatives","BTCF0:USTF0",1742669062019,1e-08,84296.0,84295.0,0.5931723]
["bitfinex-derivatives","BTCF0:USTF0",1742669062218,1e-08,84296.0,84295.0,0.7901723]
["bitfinex-derivatives","BTCF0:USTF0",1742669062610,1e-08,84296.0,84295.0,0.8543723]
["bitfinex-derivatives","BTCF0:USTF0",1742669062818,1e-08,84298.0,84297.0,0.3156495]
["bitfinex-derivatives","BTCF0:USTF0",1742669063017,2e-08,84304.0,84303.0,0.315641]
["bitfinex-derivatives","BTCF0:USTF0",1742669063218,1e-07,84328.0,84327.0,0.1186073]
["bitfinex-derivatives","BTCF0:USTF0",1742669063418,1e-07,84328.0,84327.0,0.9539673]
["bitfinex-derivatives","BTCF0:USTF0",1742669063820,1e-07,84328.0,84327.0,0.97497347]
["bitfinex-derivatives","BTCF0:USTF0",1742669064322,1e-07,84328.0,84327.0,0.86185347]
["bitfinex-derivatives","BTCF0:USTF0",1742669064816,1e-07,84328.0,84327.0,0.86685347]
["bitfinex-derivatives","BTCF0:USTF0",1742669065211,1e-07,84328.0,84327.0,0.87085347]
["bitfinex-derivatives","BTCF0:USTF0",1742669065814,0.0001779,84336.0,84329.0,0.059302]
["bitfinex-derivatives","BTCF0:USTF0",1742669066009,0.11308,84354.0,84343.0,0.1185848]
["bitfinex-derivatives","BTCF0:USTF0",1742669066210,0.11308,84354.0,84343.0,0.4800248]
["bitfinex-derivatives","BTCF0:USTF0",1742669066414,0.0324,84353.0,84343.0,0.4800248]
["bitfinex-derivatives","BTCF0:USTF0",1742669066814,0.0295,84352.0,84343.0,0.4800248]
["bitfinex-derivatives","BTCF0:USTF0",1742669067224,0.02961843,84352.0,84343.0,0.4800248]
["bitfinex-derivatives","BTCF0:USTF0",1742669068327,1e-07,84344.0,84343.0,0.4800248]
["bitfinex-derivatives","BTCF0:USTF0",1742669069215,8e-05,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742669069216,1e-07,84347.0,84346.0,0.1185806]
["bitfinex-derivatives","BTCF0:USTF0",1742669069415,0.00011843,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1742669069416,3e-08,84352.0,84351.0,0.1185735]
["bitfinex-derivatives","BTCF0:USTF0",1742669069622,3e-08,84352.0,84351.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742669072619,0.00300003,84352.0,84351.0,0.1192135]
["bitfinex-derivatives","BTCF0:USTF0",1742669073228,0.0004,84360.0,84359.0,0.1185623]
["bitfinex-derivatives","BTCF0:USTF0",1742669073423,0.0004,84360.0,84359.0,0.5932023]
["bitfinex-derivatives","BTCF0:USTF0",1742669076227,0.0014,84360.0,84359.0,0.5932023]
["bitfinex-derivatives","BTCF0:USTF0",1742669081646,0.0014,84360.0,84359.0,0.6557023]
["bitfinex-derivatives","BTCF0:USTF0",1742669082735,0.0014,84360.0,84359.0,1.0165023]
["bitfinex-derivatives","BTCF0:USTF0",1742669083235,0.0014,84360.0,84359.0,0.9033423]
["bitfinex-derivatives","BTCF0:USTF0",1742669083436,0.0014,84360.0,84359.0,1.0164223]
["bitfinex-derivatives","BTCF0:USTF0",1742669083638,0.0014,84360.0,84359.0,0.9033423]
["bitfinex-derivatives","BTCF0:USTF0",1742669092943,8e-05,84361.0,84360.0,0.1185609]
["bitfinex-derivatives","BTCF0:USTF0",1742669093245,8e-05,84361.0,84360.0,0.1192009]
["bitfinex-derivatives","BTCF0:USTF0",1742669093434,8e-05,84361.0,84360.0,0.1817009]
["bitfinex-derivatives","BTCF0:USTF0",1742669094441,0.00108,84361.0,84360.0,0.1817009]
["bitfinex-derivatives","BTCF0:USTF0",1742669096037,0.00108,84361.0,84360.0,0.19359037]
["bitfinex-derivatives","BTCF0:USTF0",1742669096842,0.00108,84361.0,84360.0,1.12246359]
["bitfinex-derivatives","BTCF0:USTF0",1742669097358,0.00108,84361.0,84360.0,1.11057412]
["bitfinex-derivatives","BTCF0:USTF0",1742669099439,0.00108,84361.0,84360.0,1.12280631]
["bitfinex-derivatives","BTCF0:USTF0",1742669099645,0.00108,84361.0,84360.0,0.47782394]
["bitfinex-derivatives","BTCF0:USTF0",1742669100137,8e-05,84361.0,84360.0,0.47782394]
["bitfinex-derivatives","BTCF0:USTF0",1742669103242,8e-05,84361.0,84360.0,1.19942394]
["bitfinex-derivatives","BTCF0:USTF0",1742669104043,8e-05,84366.0,84362.0,0.0592783]
["bitfinex-derivatives","BTCF0:USTF0",1742669104243,8e-05,84366.0,84365.0,0.1185539]
["bitfinex-derivatives","BTCF0:USTF0",1742669104433,1e-07,84366.0,84365.0,0.1191939]
["bitfinex-derivatives","BTCF0:USTF0",1742669105151,8e-05,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1742669105346,0.232464,84372.0,84371.0,0.36144]
["bitfinex-derivatives","BTCF0:USTF0",1742669105554,0.232464,84372.0,84360.0,0.64469085]
["bitfinex-derivatives","BTCF0:USTF0",1742669105555,0.1185595,84361.0,84360.0,0.64469085]
["bitfinex-derivatives","BTCF0:USTF0",1742669105849,0.2318795,84361.0,84360.0,0.64537085]
["bitfinex-derivatives","BTCF0:USTF0",1742669106048,0.2325595,84361.0,84360.0,0.4800409]
["bitfinex-derivatives","BTCF0:USTF0",1742669106346,0.23253888,84361.0,84360.0,0.4800409]
["bitfinex-derivatives","BTCF0:USTF0",1742669106553,0.26493888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669110353,0.26493888,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669110552,0.26493888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669110753,0.26425888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669111353,0.26493888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669111740,0.26205888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669112950,0.26273888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669113158,0.26205888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669113458,0.26281888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669115963,0.26501888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669116852,0.11408,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669117051,0.11332,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669118358,0.114,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669118557,0.1434,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669119957,0.14272,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669120164,0.0294,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669120865,0.03008,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669121752,0.03008,84361.0,84360.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742669121949,0.26649838,84361.0,84360.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742669122153,0.26721838,84361.0,84360.0,0.42558]
["bitfinex-derivatives","BTCF0:USTF0",1742669122766,0.26721838,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669123066,0.14865888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669123267,0.26721838,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669123765,0.14865888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669124357,0.15085888,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669126567,0.26941838,84361.0,84360.0,0.5441409]
["bitfinex-derivatives","BTCF0:USTF0",1742669128567,0.26941838,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669128865,0.15085888,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669129769,0.14865888,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669132668,0.11925888,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669133056,0.23781838,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669133359,0.26721838,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669143777,0.23781838,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669157584,0.23781838,84361.0,84360.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742669158978,0.23781838,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669161082,0.23781838,84361.0,84360.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742669161281,0.23781838,84361.0,84360.0,0.1833409]
["bitfinex-derivatives","BTCF0:USTF0",1742669164089,0.23781838,84361.0,84360.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742669164282,0.0592818,84359.0,84352.0,0.28410411]
["bitfinex-derivatives","BTCF0:USTF0",1742669164481,0.1185707,84353.0,84352.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1742669164681,0.1195707,84353.0,84352.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1742669164988,0.23810958,84353.0,84352.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1742669165384,0.30280958,84353.0,84352.0,0.28502411]
["bitfinex-derivatives","BTCF0:USTF0",1742669165692,0.30280958,84353.0,84352.0,0.28602411]
["bitfinex-derivatives","BTCF0:USTF0",1742669166180,0.23810958,84353.0,84352.0,0.28602411]
["bitfinex-derivatives","BTCF0:USTF0",1742669166489,0.27110958,84353.0,84352.0,0.28802411]
["bitfinex-derivatives","BTCF0:USTF0",1742669167083,0.27110958,84353.0,84352.0,0.00409779]
["bitfinex-derivatives","BTCF0:USTF0",1742669167283,0.27110958,84353.0,84352.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1742669167690,0.27110958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669167988,0.27110958,84353.0,84352.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1742669168188,0.30150958,84353.0,84352.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1742669168693,0.30150958,84353.0,84352.0,0.00117779]
["bitfinex-derivatives","BTCF0:USTF0",1742669168892,0.30150958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669181997,0.41502958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669192213,0.35138958,84353.0,84352.0,0.36297779]
["bitfinex-derivatives","BTCF0:USTF0",1742669192508,0.35138958,84353.0,84352.0,0.00277779]
["bitfinex-derivatives","BTCF0:USTF0",1742669192916,0.38318958,84353.0,84352.0,0.00277779]
["bitfinex-derivatives","BTCF0:USTF0",1742669193512,0.38318958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669221921,0.35138958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669223033,0.38338958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669229732,0.38338958,84353.0,84352.0,0.00309779]
["bitfinex-derivatives","BTCF0:USTF0",1742669230239,0.38338958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669232336,0.41618958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669260155,0.38338958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669282263,0.41418958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669303778,0.38338958,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669307887,0.38338958,84353.0,84352.0,0.03447779]
["bitfinex-derivatives","BTCF0:USTF0",1742669352141,0.35138958,84353.0,84352.0,0.03447779]
["bitfinex-derivatives","BTCF0:USTF0",1742669352434,0.23810958,84353.0,84352.0,0.03447779]
["bitfinex-derivatives","BTCF0:USTF0",1742669352637,0.07860834,84368.0,84357.0,0.0592822]
["bitfinex-derivatives","BTCF0:USTF0",1742669352829,0.16598588,84380.0,84370.0,0.1185468]
["bitfinex-derivatives","BTCF0:USTF0",1742669353136,0.52722,84371.0,84370.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1742669353638,0.11352,84371.0,84370.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1742669353836,0.2320654,84371.0,84370.0,0.1191868]
["bitfinex-derivatives","BTCF0:USTF0",1742669356843,0.2320654,84371.0,84370.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742669357141,0.2320654,84371.0,84370.0,0.1820868]
["bitfinex-derivatives","BTCF0:USTF0",1742669357725,0.2320654,84371.0,84370.0,0.06354]
["bitfinex-derivatives","BTCF0:USTF0",1742669358040,0.2320654,84371.0,84370.0,0.1820868]
["bitfinex-derivatives","BTCF0:USTF0",1742669363537,0.2320654,84371.0,84370.0,0.5428868]
["bitfinex-derivatives","BTCF0:USTF0",1742669364140,0.11352,84371.0,84370.0,0.5428868]
["bitfinex-derivatives","BTCF0:USTF0",1742669364444,0.2320654,84371.0,84370.0,0.5428868]
["bitfinex-derivatives","BTCF0:USTF0",1742669369942,0.00064,84371.0,84370.0,0.5428868]
["bitfinex-derivatives","BTCF0:USTF0",1742669370155,8e-05,84372.0,84371.0,0.1185454]
["bitfinex-derivatives","BTCF0:USTF0",1742669370447,8e-05,84372.0,84371.0,0.1818854]
["bitfinex-derivatives","BTCF0:USTF0",1742669370647,0.0323,84375.0,84374.0,0.1185412]
["bitfinex-derivatives","BTCF0:USTF0",1742669370849,0.15143981,84375.0,84374.0,0.1191412]
["bitfinex-derivatives","BTCF0:USTF0",1742669371247,0.15143981,84375.0,84374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742669371453,0.18183981,84375.0,84374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742669376745,0.30035903,84375.0,84374.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742669377059,0.1185524,84366.0,84365.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742669377356,0.23203241,84366.0,84365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742669378149,0.29483241,84366.0,84365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742669382756,0.41336427,84366.0,84365.0,0.065]
["bitfinex-derivatives","BTCF0:USTF0",1742669382957,0.41336427,84366.0,84365.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742669383754,0.41336427,84366.0,84365.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742669388861,0.1185581,84362.0,84361.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742669389061,0.11915811,84362.0,84361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742669389354,0.11915811,84362.0,84361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742669389561,0.23768997,84362.0,84361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742669389760,0.23768997,84362.0,84361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742669389951,0.29998997,84362.0,84361.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742669390767,0.29998997,84362.0,84361.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742669391062,0.29998997,84362.0,84353.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742669391063,0.1185707,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742669391264,0.2314507,84353.0,84352.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1742669391458,0.23205071,84353.0,84352.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1742669391658,0.23205071,84353.0,84352.0,0.06587779]
["bitfinex-derivatives","BTCF0:USTF0",1742669391964,0.35058819,84353.0,84352.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1742669392162,0.41358819,84353.0,84352.0,0.00277779]
["bitfinex-derivatives","BTCF0:USTF0",1742669392561,0.42562174,84353.0,84352.0,0.00277779]
["bitfinex-derivatives","BTCF0:USTF0",1742669393067,0.78642174,84353.0,84352.0,0.00277779]
["bitfinex-derivatives","BTCF0:USTF0",1742669393267,0.78642174,84353.0,84352.0,0.00317779]
["bitfinex-derivatives","BTCF0:USTF0",1742669393970,0.78642174,84353.0,84352.0,0.00217779]
["bitfinex-derivatives","BTCF0:USTF0",1742669394663,0.78642174,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742669394869,0.77438819,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742669395057,0.41358819,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742669404276,0.41358819,84353.0,84352.0,0.06385779]
["bitfinex-derivatives","BTCF0:USTF0",1742669405473,0.41358819,84353.0,84352.0,0.06317779]
["bitfinex-derivatives","BTCF0:USTF0",1742669405880,0.41358819,84353.0,84352.0,0.06377779]
["bitfinex-derivatives","BTCF0:USTF0",1742669412481,0.30070819,84353.0,84352.0,0.06377779]
["bitfinex-derivatives","BTCF0:USTF0",1742669412688,0.41358819,84353.0,84352.0,0.06377779]
["bitfinex-derivatives","BTCF0:USTF0",1742669418684,0.41358819,84353.0,84352.0,0.03227779]
["bitfinex-derivatives","BTCF0:USTF0",1742669423177,0.41358819,84353.0,84352.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1742669427088,0.77438819,84353.0,84352.0,0.00077779]
["bitfinex-derivatives","BTCF0:USTF0",1742669427287,0.77438819,84353.0,84352.0,0.00017779]
["bitfinex-derivatives","BTCF0:USTF0",1742669427680,0.1185918,84338.0,84335.0,0.0004743]
["bitfinex-derivatives","BTCF0:USTF0",1742669427875,0.5929518,84338.0,84337.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742669428083,0.0593001,84333.0,84321.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742669428388,0.4794031,84330.0,84329.0,0.21397445]
["bitfinex-derivatives","BTCF0:USTF0",1742669428592,0.4803231,84330.0,84329.0,0.21397445]
["bitfinex-derivatives","BTCF0:USTF0",1742669428882,0.1195231,84330.0,84329.0,0.21397445]
["bitfinex-derivatives","BTCF0:USTF0",1742669429199,0.23807323,84330.0,84329.0,0.21697445]
["bitfinex-derivatives","BTCF0:USTF0",1742669430180,0.23807323,84330.0,84329.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742669430473,0.23807323,84330.0,84329.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742669430872,0.23807323,84330.0,84329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742669431683,0.2469904,84330.0,84329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742669432188,0.3091904,84330.0,84329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742669434294,0.6699904,84330.0,84329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742669435089,0.3091904,84330.0,84329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742669436088,0.6699904,84330.0,84329.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742669439294,0.6699904,84330.0,84329.0,0.0386]
["bitfinex-derivatives","BTCF0:USTF0",1742669442085,0.6699904,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669442998,0.3091904,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669445302,0.2775904,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669445508,0.3599104,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669446007,0.35099323,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669450406,0.38179323,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669453898,0.41369323,84330.0,84329.0,0.0713]
["bitfinex-derivatives","BTCF0:USTF0",1742669466506,0.41369323,84330.0,84329.0,0.0719]
["bitfinex-derivatives","BTCF0:USTF0",1742669466707,0.41369323,84330.0,84329.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742669473110,0.41369323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669495937,0.77449323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669497735,0.74369323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669498744,0.77449323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669500335,0.66157323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669500535,0.74369323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669501538,0.77469323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669501738,0.74369323,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669502442,0.23239013,84330.0,84329.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742669502634,0.35099323,84330.0,84329.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1742669504535,0.38249323,84330.0,84329.0,0.10264]
["bitfinex-derivatives","BTCF0:USTF0",1742669507541,0.38249323,84330.0,84329.0,0.09964]
["bitfinex-derivatives","BTCF0:USTF0",1742669507747,0.38249323,84330.0,84329.0,0.10164]
["bitfinex-derivatives","BTCF0:USTF0",1742669508548,0.38249323,84330.0,84329.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742669513734,0.41439323,84330.0,84329.0,0.10064]
["bitfinex-derivatives","BTCF0:USTF0",1742669515353,0.41439323,84330.0,84329.0,0.06794]
["bitfinex-derivatives","BTCF0:USTF0",1742669517446,0.41439323,84330.0,84329.0,0.03634]
["bitfinex-derivatives","BTCF0:USTF0",1742669517644,0.41439323,84330.0,84329.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742669523049,0.41439323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669523255,0.41439323,84330.0,84329.0,0.0058]
["bitfinex-derivatives","BTCF0:USTF0",1742669527644,0.41439323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669535353,0.38285323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669535755,0.38285323,84330.0,84329.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742669536378,0.38285323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669536379,0.80765323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669540761,0.77575323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669545666,0.41495323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669546057,0.41495323,84330.0,84329.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742669556764,0.41495323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669560481,0.44555323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669572991,0.80635323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669575189,0.44555323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669575395,0.80635323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669595705,0.44555323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669595909,0.80635323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669603714,0.44555323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669603903,0.80635323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669604713,0.77575323,84330.0,84329.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742669608514,0.77575323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669618526,0.41495323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669618731,0.77575323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669637049,0.41495323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669638353,0.77575323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669647958,0.41495323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669650654,0.23807323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669650859,0.35091323,84330.0,84329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742669651361,0.35091323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669651667,0.35099323,84330.0,84329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742669651855,0.35099323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669652168,0.45731271,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669654865,0.35099323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669655265,0.35099323,84330.0,84329.0,0.07068]
["bitfinex-derivatives","BTCF0:USTF0",1742669655469,0.35099323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669656069,0.35099323,84330.0,84329.0,0.0706]
["bitfinex-derivatives","BTCF0:USTF0",1742669656462,0.35099323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669656774,0.41459323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669657067,0.41451323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669657465,0.41459323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669659670,0.77539323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669659870,0.41459323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669662769,0.77539323,84330.0,84329.0,0.07]
["bitfinex-derivatives","BTCF0:USTF0",1742669666866,0.1186129,84323.0,84322.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742669667071,0.2322529,84323.0,84322.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742669667686,0.35083536,84323.0,84322.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742669668378,0.38233536,84323.0,84322.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742669668578,0.39435933,84323.0,84322.0,0.06308]
["bitfinex-derivatives","BTCF0:USTF0",1742669669374,0.39435933,84323.0,84322.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742669670174,0.39435933,84323.0,84322.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1742669674679,0.42705933,84323.0,84322.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1742669682082,0.41503536,84323.0,84322.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1742669684988,0.41503536,84323.0,84322.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1742669685383,0.41503536,84323.0,84322.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1742669685583,0.41503536,84323.0,84322.0,0.46238]
["bitfinex-derivatives","BTCF0:USTF0",1742669723140,0.41503536,84323.0,84322.0,0.10158]
["bitfinex-derivatives","BTCF0:USTF0",1742669723335,0.41503536,84323.0,84322.0,0.1009]
["bitfinex-derivatives","BTCF0:USTF0",1742669725131,0.41503536,84323.0,84322.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742669725537,0.30219536,84323.0,84322.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742669725836,0.41499536,84323.0,84322.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742669733039,0.11938246,84323.0,84322.0,0.2201143]
["bitfinex-derivatives","BTCF0:USTF0",1742669733240,0.02350652,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1742669733241,8e-05,84330.0,84329.0,0.1186045]
["bitfinex-derivatives","BTCF0:USTF0",1742669733548,0.11348001,84330.0,84329.0,0.4800045]
["bitfinex-derivatives","BTCF0:USTF0",1742669733738,0.11344,84330.0,84329.0,0.4800045]
["bitfinex-derivatives","BTCF0:USTF0",1742669734053,0.2314723,84330.0,84329.0,0.4800045]
["bitfinex-derivatives","BTCF0:USTF0",1742669734240,0.23207231,84330.0,84329.0,0.5451045]
["bitfinex-derivatives","BTCF0:USTF0",1742669737951,0.00105742,84338.0,84337.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1742669739743,0.11964922,84338.0,84337.0,0.22841083]
["bitfinex-derivatives","BTCF0:USTF0",1742669744657,0.15124922,84338.0,84337.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1742669744851,0.18164922,84338.0,84337.0,0.2162932]
["bitfinex-derivatives","BTCF0:USTF0",1742669746048,0.18164922,84338.0,84337.0,0.5770932]
["bitfinex-derivatives","BTCF0:USTF0",1742669747459,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669748357,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669748552,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669750858,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669751065,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669758375,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669758562,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669758757,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669758966,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669759864,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669760063,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669764865,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669765067,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669765376,0.18164922,84338.0,84337.0,0.47018849]
["bitfinex-derivatives","BTCF0:USTF0",1742669766678,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669771678,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669771984,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669773872,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669774080,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669776185,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669776391,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669778188,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669778388,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669782987,0.18164922,84338.0,84337.0,0.47018849]
["bitfinex-derivatives","BTCF0:USTF0",1742669783688,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669784493,0.18164922,84338.0,84337.0,0.22798169]
["bitfinex-derivatives","BTCF0:USTF0",1742669784690,0.18164922,84338.0,84337.0,0.58878169]
["bitfinex-derivatives","BTCF0:USTF0",1742669786383,0.18164922,84338.0,84337.0,0.47018849]
["bitfinex-derivatives","BTCF0:USTF0",1742669790787,0.18164922,84338.0,84337.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742669792599,0.18164922,84338.0,84337.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742669792800,0.18164922,84338.0,84337.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742669793406,0.18164922,84338.0,84337.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742669793703,0.18164922,84338.0,84337.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742669794197,0.18164922,84338.0,84337.0,0.47029738]
["bitfinex-derivatives","BTCF0:USTF0",1742669796895,0.18164922,84338.0,84337.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742669798093,0.21454922,84338.0,84337.0,0.4585]
["bitfinex-derivatives","BTCF0:USTF0",1742669798596,0.21454922,84338.0,84337.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742669799502,0.21454922,84338.0,84337.0,0.3616]
["bitfinex-derivatives","BTCF0:USTF0",1742669799801,0.33312043,84338.0,84337.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742669800304,0.1186101,84325.0,84324.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742669800494,0.2313701,84325.0,84324.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742669800698,0.2320101,84325.0,84324.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742669801098,0.38068131,84325.0,84324.0,0.41734]
["bitfinex-derivatives","BTCF0:USTF0",1742669801503,0.38068131,84325.0,84324.0,0.42034]
["bitfinex-derivatives","BTCF0:USTF0",1742669801899,0.1186129,84323.0,84322.0,0.21337445]
["bitfinex-derivatives","BTCF0:USTF0",1742669802203,0.1194529,84323.0,84322.0,0.01445445]
["bitfinex-derivatives","BTCF0:USTF0",1742669802708,0.23804239,84323.0,84322.0,0.01445445]
["bitfinex-derivatives","BTCF0:USTF0",1742669803198,0.23804239,84323.0,84322.0,0.02245445]
["bitfinex-derivatives","BTCF0:USTF0",1742669804805,0.23804239,84323.0,84322.0,0.00868]
["bitfinex-derivatives","BTCF0:USTF0",1742669805109,0.24970222,84323.0,84322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742669805699,0.28220222,84323.0,84322.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742669806301,0.28220222,84323.0,84322.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742669806995,0.39496222,84323.0,84322.0,0.0381]
["bitfinex-derivatives","BTCF0:USTF0",1742669807402,0.39496222,84323.0,84322.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742669807602,0.27054239,84323.0,84322.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742669807801,0.38330239,84323.0,84322.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742669810911,0.39503393,84323.0,84322.0,0.07008]
["bitfinex-derivatives","BTCF0:USTF0",1742669812111,0.39503393,84323.0,84322.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1742669819218,0.75583393,84323.0,84322.0,0.10228]
["bitfinex-derivatives","BTCF0:USTF0",1742669819409,0.75583393,84323.0,84322.0,0.1016]
["bitfinex-derivatives","BTCF0:USTF0",1742669821614,0.75583393,84323.0,84322.0,0.0694]
["bitfinex-derivatives","BTCF0:USTF0",1742669821814,0.1186171,84320.0,84319.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669822020,0.1194571,84320.0,84319.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669822517,0.23805362,84320.0,84319.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669822822,0.27065362,84320.0,84319.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669823210,0.27065362,84320.0,84319.0,0.00547439]
["bitfinex-derivatives","BTCF0:USTF0",1742669824816,0.27065362,84320.0,84319.0,0.01047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669826321,0.30155362,84320.0,84319.0,0.01047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669829718,0.27065362,84320.0,84319.0,0.01047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669830929,0.38345362,84320.0,84319.0,0.01047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669836131,0.41585362,84320.0,84319.0,0.01047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669841138,0.41785362,84320.0,84319.0,0.00547439]
["bitfinex-derivatives","BTCF0:USTF0",1742669841537,0.41985362,84320.0,84319.0,0.00047439]
["bitfinex-derivatives","BTCF0:USTF0",1742669852831,0.118627,84313.0,84312.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742669853046,0.232187,84313.0,84312.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742669853247,0.295487,84313.0,84312.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742669853545,0.41409337,84313.0,84312.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742669855339,0.38119337,84313.0,84312.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742669872159,0.39055561,84313.0,84312.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742669872460,0.39055561,84313.0,84312.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742669872960,0.38119337,84313.0,84312.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742669873965,0.38119337,84313.0,84312.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742669874154,0.38119337,84313.0,84312.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742669877860,0.48273059,84313.0,84312.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742669878060,0.48273059,84313.0,84312.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742669880562,0.38119337,84313.0,84312.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742669886877,0.42215961,84313.0,84312.0,0.02469152]
["bitfinex-derivatives","BTCF0:USTF0",1742669887875,0.41279337,84313.0,84312.0,0.02401152]
["bitfinex-derivatives","BTCF0:USTF0",1742669889082,0.51483627,84313.0,84312.0,0.02401152]
["bitfinex-derivatives","BTCF0:USTF0",1742669889971,0.51483627,84313.0,84312.0,0.05621152]
["bitfinex-derivatives","BTCF0:USTF0",1742669891779,0.54191767,84313.0,84312.0,0.05621152]
["bitfinex-derivatives","BTCF0:USTF0",1742669893178,0.51483627,84313.0,84312.0,0.05621152]
["bitfinex-derivatives","BTCF0:USTF0",1742669898184,0.41279337,84313.0,84312.0,0.05621152]
["bitfinex-derivatives","BTCF0:USTF0",1742669905495,0.38119337,84313.0,84312.0,0.05621152]
["bitfinex-derivatives","BTCF0:USTF0",1742669912602,0.48153255,84313.0,84312.0,0.05621152]
["bitfinex-derivatives","BTCF0:USTF0",1742669914587,0.1186481,84298.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742669914785,0.11272,84298.0,84297.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742669914986,0.11352,84298.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742669915189,0.23212637,84298.0,84297.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742669915401,0.35077447,84298.0,84297.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742669915598,0.23805447,84298.0,84297.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742669915904,0.35077447,84298.0,84297.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742669916100,0.35077447,84298.0,84297.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742669916302,0.35077447,84298.0,84297.0,0.06388]
["bitfinex-derivatives","BTCF0:USTF0",1742669916495,0.35077447,84298.0,84297.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742669916798,0.35077447,84298.0,84297.0,0.06728]
["bitfinex-derivatives","BTCF0:USTF0",1742669917004,0.38107447,84298.0,84297.0,0.0666]
["bitfinex-derivatives","BTCF0:USTF0",1742669917206,0.38107447,84298.0,84297.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742669917714,0.38107447,84298.0,84297.0,0.0716]
["bitfinex-derivatives","BTCF0:USTF0",1742669918093,0.38107447,84298.0,84297.0,0.0696]
["bitfinex-derivatives","BTCF0:USTF0",1742669918399,0.38107447,84298.0,84297.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742669921002,0.38107447,84298.0,84297.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742669929712,0.38107447,84298.0,84297.0,0.1862495]
["bitfinex-derivatives","BTCF0:USTF0",1742669929713,0.26242637,84298.0,84297.0,0.1862495]
["bitfinex-derivatives","BTCF0:USTF0",1742669929916,0.26242637,84298.0,84297.0,0.1868495]
["bitfinex-derivatives","BTCF0:USTF0",1742669930213,0.38107447,84298.0,84297.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742669931112,0.38107447,84298.0,84297.0,0.1868495]
["bitfinex-derivatives","BTCF0:USTF0",1742669931914,0.38107447,84298.0,84297.0,0.0682]
["bitfinex-derivatives","BTCF0:USTF0",1742669935008,0.38107447,84298.0,84297.0,0.0676]
["bitfinex-derivatives","BTCF0:USTF0",1742669935209,0.38107447,84298.0,84297.0,0.06824]
["bitfinex-derivatives","BTCF0:USTF0",1742669936915,0.38107447,84298.0,84297.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742669937219,0.38107447,84298.0,84297.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742669937417,0.38107447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669937921,0.38107447,84298.0,84297.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742669938214,0.38107447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669941415,0.41127447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669943714,0.41127447,84298.0,84297.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742669944019,0.41127447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669947812,0.41127447,84298.0,84297.0,0.0995]
["bitfinex-derivatives","BTCF0:USTF0",1742669948016,0.41127447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669975429,0.38107447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669980532,0.38107447,84298.0,84297.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742669980733,0.38107447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669981430,0.38107447,84298.0,84297.0,0.0993]
["bitfinex-derivatives","BTCF0:USTF0",1742669981628,0.38107447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742669984942,0.41217447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742670001637,0.38107447,84298.0,84297.0,0.0987]
["bitfinex-derivatives","BTCF0:USTF0",1742670005042,0.0119269,84301.0,84297.0,0.4595]
["bitfinex-derivatives","BTCF0:USTF0",1742670005253,0.11268,84300.0,84298.0,0.118648]
["bitfinex-derivatives","BTCF0:USTF0",1742670005553,0.11336,84300.0,84299.0,0.1827467]
["bitfinex-derivatives","BTCF0:USTF0",1742670005743,0.11336,84300.0,84299.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742670005744,0.11268,84300.0,84299.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742670005950,0.11268,84300.0,84299.0,0.2427096]
["bitfinex-derivatives","BTCF0:USTF0",1742670006154,0.11268,84300.0,84299.0,0.1240629]
["bitfinex-derivatives","BTCF0:USTF0",1742670006758,0.11348,84300.0,84299.0,0.1240629]
["bitfinex-derivatives","BTCF0:USTF0",1742670006951,0.11348,84300.0,84299.0,0.1260629]
["bitfinex-derivatives","BTCF0:USTF0",1742670007347,0.11348,84300.0,84299.0,0.13783636]
["bitfinex-derivatives","BTCF0:USTF0",1742670007747,0.11348,84300.0,84299.0,0.14083636]
["bitfinex-derivatives","BTCF0:USTF0",1742670011448,0.11276,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742670011861,0.11356,84302.0,84301.0,0.1194439]
["bitfinex-derivatives","BTCF0:USTF0",1742670012748,0.11356,84302.0,84301.0,0.1204439]
["bitfinex-derivatives","BTCF0:USTF0",1742670012949,0.11356,84302.0,84301.0,0.1224439]
["bitfinex-derivatives","BTCF0:USTF0",1742670013358,0.11356,84302.0,84301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742670013550,0.2314024,84302.0,84301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742670013750,0.23200241,84302.0,84301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742670014051,0.11336001,84302.0,84301.0,0.0038]
["bitfinex-derivatives","BTCF0:USTF0",1742670014453,0.11336001,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670014659,0.14516001,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670015857,0.26380241,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670016053,0.2640024,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670018559,0.14536,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670018759,0.2640024,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670019257,0.14536,84302.0,84301.0,0.1841439]
["bitfinex-derivatives","BTCF0:USTF0",1742670019458,0.14536,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670019961,0.17766,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670021155,0.2963024,84302.0,84301.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742670032271,0.2963024,84302.0,84301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742670032571,0.2963024,84302.0,84301.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742670032776,0.2963024,84302.0,84301.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742670033274,0.2963024,84302.0,84301.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742670039376,0.30580615,84302.0,84301.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742670042176,0.30586783,84302.0,84301.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742670042374,0.2963024,84302.0,84301.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742670047884,0.2963024,84302.0,84301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742670047885,0.41492425,84302.0,84301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742670048087,0.80722425,84302.0,84301.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742670051882,0.80722425,84302.0,84301.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742670056285,0.1186481,84298.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670056475,0.11924811,84298.0,84297.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670056681,0.2312881,84298.0,84297.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742670056875,0.35050996,84298.0,84297.0,0.39388]
["bitfinex-derivatives","BTCF0:USTF0",1742670057583,0.35050996,84298.0,84297.0,0.39488]
["bitfinex-derivatives","BTCF0:USTF0",1742670057983,0.35050996,84298.0,84297.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742670058186,0.35050996,84298.0,84297.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742670058492,0.35050996,84298.0,84297.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742670058992,0.35050996,84298.0,84297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742670060296,0.41400996,84298.0,84297.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742670061386,0.1186509,84296.0,84292.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670061591,0.0593282,84292.0,84288.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742670061897,0.1186607,84289.0,84288.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742670062192,0.1193007,84289.0,84288.0,0.03252]
["bitfinex-derivatives","BTCF0:USTF0",1742670062385,0.1193007,84289.0,84288.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742670062692,0.1186622,84288.0,84287.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1742670062896,0.1186622,84288.0,84287.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1742670062897,0.1803822,84288.0,84287.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1742670063388,0.41166234,84288.0,84287.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1742670064295,0.41466234,84288.0,84287.0,0.00115457]
["bitfinex-derivatives","BTCF0:USTF0",1742670064496,0.41466234,84288.0,84287.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1742670064691,0.0593329,84286.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742670064895,0.1186889,84269.0,84268.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670065088,0.2313289,84269.0,84268.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742670065280,0.2320089,84269.0,84268.0,0.03396]
["bitfinex-derivatives","BTCF0:USTF0",1742670065486,0.35065045,84269.0,84268.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742670065682,0.35065045,84269.0,84268.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742670065890,0.41475045,84269.0,84268.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742670066089,0.77555045,84269.0,84268.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742670066395,0.77555045,84269.0,84268.0,0.03528]
["bitfinex-derivatives","BTCF0:USTF0",1742670066892,0.77555045,84269.0,84268.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1742670067596,0.78759979,84269.0,84268.0,0.03628]
["bitfinex-derivatives","BTCF0:USTF0",1742670068491,0.78759979,84269.0,84268.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742670072699,0.79633215,84269.0,84268.0,0.06788]
["bitfinex-derivatives","BTCF0:USTF0",1742670073401,0.79633215,84269.0,84268.0,0.0678]
["bitfinex-derivatives","BTCF0:USTF0",1742670073600,0.79633215,84269.0,84268.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742670073800,0.1187002,84261.0,84260.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742670073992,0.23198021,84261.0,84260.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742670074297,0.23198021,84261.0,84260.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1742670074505,0.35064851,84261.0,84260.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1742670075001,0.41444851,84261.0,84260.0,0.0019377]
["bitfinex-derivatives","BTCF0:USTF0",1742670075197,0.41444851,84261.0,84260.0,0.0039377]
["bitfinex-derivatives","BTCF0:USTF0",1742670076199,0.41444851,84261.0,84260.0,0.0076177]
["bitfinex-derivatives","BTCF0:USTF0",1742670079101,0.41444851,84261.0,84260.0,0.0058579]
["bitfinex-derivatives","BTCF0:USTF0",1742670079405,0.41444851,84261.0,84260.0,0.0076177]
["bitfinex-derivatives","BTCF0:USTF0",1742670083805,0.41444851,84261.0,84260.0,0.0058579]
["bitfinex-derivatives","BTCF0:USTF0",1742670084212,0.41444851,84261.0,84260.0,0.0076177]
["bitfinex-derivatives","BTCF0:USTF0",1742670090410,0.41444851,84261.0,84260.0,0.0069377]
["bitfinex-derivatives","BTCF0:USTF0",1742670090714,0.41444851,84261.0,84260.0,0.0076577]
["bitfinex-derivatives","BTCF0:USTF0",1742670093516,0.41444851,84261.0,84260.0,0.0069377]
["bitfinex-derivatives","BTCF0:USTF0",1742670093708,0.41444851,84261.0,84260.0,0.0076977]
["bitfinex-derivatives","BTCF0:USTF0",1742670095502,0.41444851,84261.0,84260.0,0.0066977]
["bitfinex-derivatives","BTCF0:USTF0",1742670096009,0.41444851,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670113825,0.51959068,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670115113,4.999e-05,87990.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670115318,0.0593465,84266.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670115518,0.23737977,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670115720,0.2322202,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670116128,0.35089977,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670118715,0.41309977,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670124428,0.11268,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670124623,0.2313802,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670124824,0.35117978,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670125040,0.35117978,84261.0,84260.0,0.3654977]
["bitfinex-derivatives","BTCF0:USTF0",1742670128134,0.38447978,84261.0,84260.0,0.3654977]
["bitfinex-derivatives","BTCF0:USTF0",1742670128334,0.41677978,84261.0,84260.0,0.3654977]
["bitfinex-derivatives","BTCF0:USTF0",1742670130624,0.41677978,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670130825,0.41677978,84261.0,84260.0,0.3654977]
["bitfinex-derivatives","BTCF0:USTF0",1742670133628,0.41677978,84261.0,84260.0,0.0046977]
["bitfinex-derivatives","BTCF0:USTF0",1742670133827,0.41677978,84261.0,84260.0,0.3654977]
["bitfinex-derivatives","BTCF0:USTF0",1742670134737,0.38447978,84261.0,84260.0,0.3654977]
["bitfinex-derivatives","BTCF0:USTF0",1742670136134,0.38447978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670141342,0.38447978,84261.0,84260.0,0.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1742670141836,0.38447978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670150546,0.41747978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670153147,0.41747978,84261.0,84260.0,0.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1742670153452,0.41747978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670154144,0.30479978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670154344,0.41743978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670157153,0.41743978,84261.0,84260.0,0.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1742670157849,0.41743978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670162950,0.41743978,84261.0,84260.0,0.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1742670163153,0.41743978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670163760,0.41743978,84261.0,84260.0,0.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1742670163951,0.41743978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670166160,0.41743978,84261.0,84260.0,0.0353977]
["bitfinex-derivatives","BTCF0:USTF0",1742670166362,0.41743978,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670166854,0.26573958,84261.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670167061,0.01503072,84269.0,84260.0,0.3961977]
["bitfinex-derivatives","BTCF0:USTF0",1742670167251,0.059343,84272.0,84268.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670167453,0.1186875,84270.0,84269.0,0.0945]
["bitfinex-derivatives","BTCF0:USTF0",1742670167749,0.1202075,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670168151,0.13836398,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670168359,0.25703087,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670168554,0.29003087,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670169361,0.32243087,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670169656,0.32343087,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670172163,0.2313275,84270.0,84269.0,0.09594]
["bitfinex-derivatives","BTCF0:USTF0",1742670172355,0.34999439,84270.0,84269.0,0.4553]
["bitfinex-derivatives","BTCF0:USTF0",1742670172553,0.34999439,84270.0,84269.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1742670174052,0.36846866,84270.0,84269.0,0.45722]
["bitfinex-derivatives","BTCF0:USTF0",1742670177553,0.36846866,84270.0,84269.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742670180765,0.2313275,84270.0,84269.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742670181067,0.34999439,84270.0,84269.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742670182361,0.36860632,84270.0,84269.0,0.46324]
["bitfinex-derivatives","BTCF0:USTF0",1742670182662,0.36860632,84270.0,84269.0,0.48045]
["bitfinex-derivatives","BTCF0:USTF0",1742670183657,0.36860632,84270.0,84269.0,0.50107]
["bitfinex-derivatives","BTCF0:USTF0",1742670184456,0.24991882,84270.0,84269.0,0.50107]
["bitfinex-derivatives","BTCF0:USTF0",1742670185062,0.36860632,84270.0,84269.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1742670187566,0.24991882,84270.0,84269.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1742670187767,0.36860632,84270.0,84269.0,0.50417]
["bitfinex-derivatives","BTCF0:USTF0",1742670191168,0.00017801,84278.0,84277.0,0.1186776]
["bitfinex-derivatives","BTCF0:USTF0",1742670191472,0.05730539,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742670191668,0.00088,84281.0,84280.0,0.1186734]
["bitfinex-derivatives","BTCF0:USTF0",1742670191871,0.00088,84281.0,84280.0,0.1205934]
["bitfinex-derivatives","BTCF0:USTF0",1742670193161,0.00188,84281.0,84280.0,0.1205934]
["bitfinex-derivatives","BTCF0:USTF0",1742670193861,0.00088,84281.0,84280.0,0.1205934]
["bitfinex-derivatives","BTCF0:USTF0",1742670194472,0.00288,84281.0,84280.0,0.1266134]
["bitfinex-derivatives","BTCF0:USTF0",1742670194668,0.00288,84281.0,84280.0,0.2235134]
["bitfinex-derivatives","BTCF0:USTF0",1742670195370,0.00088,84281.0,84280.0,0.2235134]
["bitfinex-derivatives","BTCF0:USTF0",1742670201359,0.1186622,84288.0,84282.0,0.1186701]
["bitfinex-derivatives","BTCF0:USTF0",1742670201562,0.1186622,84288.0,84287.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670201762,0.1186622,84288.0,84287.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742670201963,0.1186622,84288.0,84287.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1742670202168,0.2373136,84288.0,84287.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1742670203172,0.2393136,84288.0,84287.0,0.37992]
["bitfinex-derivatives","BTCF0:USTF0",1742670204165,0.2393136,84288.0,84287.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1742670204763,0.2413136,84288.0,84287.0,0.42737]
["bitfinex-derivatives","BTCF0:USTF0",1742670205174,0.2373136,84288.0,84287.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1742670205375,0.2413136,84288.0,84287.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1742670206662,0.1126,84292.0,84287.0,0.44799]
["bitfinex-derivatives","BTCF0:USTF0",1742670206867,0.1186578,84291.0,84288.0,0.0958]
["bitfinex-derivatives","BTCF0:USTF0",1742670207068,0.1186607,84289.0,84288.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1742670207770,0.23730084,84289.0,84288.0,0.09776]
["bitfinex-derivatives","BTCF0:USTF0",1742670208076,0.23730084,84289.0,84288.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1742670208867,0.23930084,84289.0,84288.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1742670209274,0.24130084,84289.0,84288.0,0.10378]
["bitfinex-derivatives","BTCF0:USTF0",1742670213380,0.24130084,84289.0,84288.0,0.46458]
["bitfinex-derivatives","BTCF0:USTF0",1742670215483,0.24130084,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670215484,0.1186607,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670215784,0.23730084,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670220673,0.1126,84293.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670220872,0.23730084,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670221286,0.1186607,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670221476,0.23730084,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670222478,0.23930084,84289.0,84288.0,0.46769]
["bitfinex-derivatives","BTCF0:USTF0",1742670224090,0.23930084,84289.0,84288.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1742670224292,0.24130084,84289.0,84288.0,0.51514]
["bitfinex-derivatives","BTCF0:USTF0",1742670225900,0.24130084,84289.0,84288.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1742670227796,0.24130084,84289.0,84288.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1742670227998,0.24130084,84289.0,84288.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1742670228190,0.24130084,84289.0,84288.0,0.20538]
["bitfinex-derivatives","BTCF0:USTF0",1742670228392,0.24130084,84289.0,84288.0,0.56618]
["bitfinex-derivatives","BTCF0:USTF0",1742670229001,0.24130084,84289.0,84288.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1742670235893,0.24130084,84289.0,84288.0,0.22258]
["bitfinex-derivatives","BTCF0:USTF0",1742670236403,0.24130084,84289.0,84288.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1742670237397,0.002,84289.0,84288.0,0.58338]
["bitfinex-derivatives","BTCF0:USTF0",1742670237603,0.1186607,84289.0,84288.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742670237901,0.23730084,84289.0,84288.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742670239396,0.24616189,84289.0,84288.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742670242093,0.24616189,84289.0,84288.0,0.2432]
["bitfinex-derivatives","BTCF0:USTF0",1742670242299,0.24616189,84289.0,84288.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742670243509,0.0593261,84296.0,84288.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742670243510,0.11256,84296.0,84288.0,0.604]
["bitfinex-derivatives","BTCF0:USTF0",1742670243698,0.2312109,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670243899,0.2312109,84296.0,84295.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742670244397,0.34985104,84296.0,84295.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742670244599,0.41117714,84296.0,84295.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742670245103,0.41417714,84296.0,84295.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742670245304,0.41417714,84296.0,84295.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670245498,0.41417714,84296.0,84295.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742670246209,0.41217714,84296.0,84295.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1742670246507,0.41617714,84296.0,84295.0,0.36584]
["bitfinex-derivatives","BTCF0:USTF0",1742670247008,0.41617714,84296.0,84295.0,0.37185]
["bitfinex-derivatives","BTCF0:USTF0",1742670247210,0.42493312,84296.0,84295.0,0.01105]
["bitfinex-derivatives","BTCF0:USTF0",1742670247405,0.42493312,84296.0,84295.0,0.36993]
["bitfinex-derivatives","BTCF0:USTF0",1742670247608,0.42493312,84296.0,84295.0,0.4193]
["bitfinex-derivatives","BTCF0:USTF0",1742670254514,0.42493312,84296.0,84295.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1742670257511,0.11256,84297.0,84295.0,0.43992]
["bitfinex-derivatives","BTCF0:USTF0",1742670257711,0.2905342,84297.0,84296.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742670257911,0.2905342,84297.0,84296.0,0.09906]
["bitfinex-derivatives","BTCF0:USTF0",1742670258512,0.40916449,84297.0,84296.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742670259408,0.41516449,84297.0,84296.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742670259998,0.41616449,84297.0,84296.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742670260214,0.42492492,84297.0,84296.0,0.11626]
["bitfinex-derivatives","BTCF0:USTF0",1742670261206,0.42492492,84297.0,84296.0,0.47706]
["bitfinex-derivatives","BTCF0:USTF0",1742670262915,0.42492492,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670264617,0.11256,84298.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670264817,0.1186495,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670265016,0.23727838,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670265219,0.1186495,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670265608,0.23727838,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670266618,0.24027838,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670266816,0.24027838,84297.0,84296.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1742670267114,0.24027838,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670271519,0.24027838,84297.0,84296.0,0.11938]
["bitfinex-derivatives","BTCF0:USTF0",1742670271725,0.24027838,84297.0,84296.0,0.48018]
["bitfinex-derivatives","BTCF0:USTF0",1742670275726,0.24027838,84297.0,84296.0,0.52763]
["bitfinex-derivatives","BTCF0:USTF0",1742670276126,0.24027838,84297.0,84296.0,0.54825]
["bitfinex-derivatives","BTCF0:USTF0",1742670278426,0.24027838,84297.0,84296.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1742670280427,0.11256,84301.0,84296.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1742670280723,0.23727838,84297.0,84296.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1742670281226,0.1186495,84297.0,84296.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1742670281527,0.23727838,84297.0,84296.0,0.55426]
["bitfinex-derivatives","BTCF0:USTF0",1742670286528,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670317965,0.2312766,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670329870,0.2312766,84297.0,84296.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1742670330068,0.2312766,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670349789,0.2312766,84297.0,84296.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1742670349996,0.2312766,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670364802,0.11862888,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670365108,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670365299,0.1186495,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670366201,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670385019,0.23727838,84297.0,84296.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1742670385218,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670392027,0.11862888,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670392229,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670392427,0.1186495,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670392831,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670405337,0.23727838,84297.0,84296.0,0.24451]
["bitfinex-derivatives","BTCF0:USTF0",1742670405527,0.23727838,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670424243,0.11862888,84297.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670424746,0.1186485,84298.0,84296.0,0.60531]
["bitfinex-derivatives","BTCF0:USTF0",1742670424949,0.11862888,84297.0,84296.0,0.58499]
["bitfinex-derivatives","BTCF0:USTF0",1742670425140,0.11862888,84297.0,84296.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1742670425437,0.23727838,84297.0,84296.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1742670425836,0.1186495,84297.0,84296.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1742670426242,0.23727768,84297.0,84296.0,0.39556]
["bitfinex-derivatives","BTCF0:USTF0",1742670427450,0.23727768,84297.0,84296.0,0.44663]
["bitfinex-derivatives","BTCF0:USTF0",1742670427642,0.23727768,84297.0,84296.0,0.46725]
["bitfinex-derivatives","BTCF0:USTF0",1742670427950,0.23727768,84297.0,84296.0,0.5147]
["bitfinex-derivatives","BTCF0:USTF0",1742670428247,0.23727768,84297.0,84296.0,0.52069]
["bitfinex-derivatives","BTCF0:USTF0",1742670428448,0.23727768,84297.0,84296.0,0.5379]
["bitfinex-derivatives","BTCF0:USTF0",1742670428947,0.23727768,84297.0,84296.0,0.54106]
["bitfinex-derivatives","BTCF0:USTF0",1742670432749,0.86204,84320.0,84300.0,0.0593226]
["bitfinex-derivatives","BTCF0:USTF0",1742670432949,0.11248,84317.0,84303.0,0.479441]
["bitfinex-derivatives","BTCF0:USTF0",1742670433251,0.2311013,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670433450,0.2311013,84317.0,84316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742670433654,0.2311013,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670433844,0.34972244,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670434242,0.23110114,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670434447,0.253454,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670434648,0.253454,84317.0,84316.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742670435846,0.253454,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670436646,0.253454,84317.0,84316.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742670440062,0.3720753,84317.0,84316.0,0.36276]
["bitfinex-derivatives","BTCF0:USTF0",1742670440363,0.253454,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670440547,0.253454,84317.0,84316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742670441147,0.3720753,84317.0,84316.0,0.3628]
["bitfinex-derivatives","BTCF0:USTF0",1742670441352,0.3720753,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670442065,0.253454,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670442263,0.3720753,84317.0,84316.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742670442563,0.253454,84317.0,84316.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742670442759,0.253454,84317.0,84316.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742670442965,0.3720753,84317.0,84316.0,0.36272]
["bitfinex-derivatives","BTCF0:USTF0",1742670445064,0.3720753,84317.0,84316.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1742670446464,0.253454,84317.0,84316.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1742670446766,0.3720753,84317.0,84316.0,0.40882]
["bitfinex-derivatives","BTCF0:USTF0",1742670448770,0.3720753,84317.0,84316.0,0.41481]
["bitfinex-derivatives","BTCF0:USTF0",1742670448971,0.3720753,84317.0,84316.0,0.46225]
["bitfinex-derivatives","BTCF0:USTF0",1742670451971,0.3720753,84317.0,84316.0,0.10461]
["bitfinex-derivatives","BTCF0:USTF0",1742670453465,0.3720753,84317.0,84316.0,0.12523]
["bitfinex-derivatives","BTCF0:USTF0",1742670456770,0.3720753,84317.0,84316.0,0.14243]
["bitfinex-derivatives","BTCF0:USTF0",1742670460373,0.0593118,84316.0,84296.0,0.05107]
["bitfinex-derivatives","BTCF0:USTF0",1742670460566,0.1186439,84301.0,84300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742670460779,0.2324039,84301.0,84300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742670461180,0.35100464,84301.0,84300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742670461480,0.43680464,84301.0,84300.0,0.36216]
["bitfinex-derivatives","BTCF0:USTF0",1742670461678,0.43680464,84301.0,84300.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670461983,0.43680464,84301.0,84300.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1742670463499,0.43680464,84301.0,84300.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670463702,0.43680464,84301.0,84300.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1742670464200,0.43680464,84301.0,84300.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670464497,0.43680464,84301.0,84300.0,0.36416]
["bitfinex-derivatives","BTCF0:USTF0",1742670469197,0.43680464,84301.0,84300.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1742670471190,0.43680464,84301.0,84300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1742670471397,0.43680464,84301.0,84300.0,0.41523]
["bitfinex-derivatives","BTCF0:USTF0",1742670473594,0.43680464,84301.0,84300.0,0.05443]
["bitfinex-derivatives","BTCF0:USTF0",1742670474812,0.43680464,84301.0,84300.0,0.09763]
["bitfinex-derivatives","BTCF0:USTF0",1742670475509,0.43680464,84301.0,84300.0,0.09663]
["bitfinex-derivatives","BTCF0:USTF0",1742670476098,0.43680464,84301.0,84300.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1742670490714,0.35100464,84301.0,84300.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1742670493617,0.39710464,84301.0,84300.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1742670495518,0.44290464,84301.0,84300.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1742670501419,0.35100464,84301.0,84300.0,0.09563]
["bitfinex-derivatives","BTCF0:USTF0",1742670502315,0.35100464,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670504927,0.44110464,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670514223,0.32246074,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670514427,0.44110464,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670518430,0.32246074,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670518837,0.44110464,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670520448,0.44110464,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670523734,0.23236074,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670526441,0.11992074,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670526743,0.23236074,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670527140,0.27666074,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670532549,0.39530464,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670532749,0.44130464,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670534353,0.32266074,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670538049,0.44130464,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670546558,0.44130464,84301.0,84300.0,0.14213]
["bitfinex-derivatives","BTCF0:USTF0",1742670546768,0.44130464,84301.0,84300.0,0.50293]
["bitfinex-derivatives","BTCF0:USTF0",1742670557277,0.44130464,84301.0,84300.0,0.55037]
["bitfinex-derivatives","BTCF0:USTF0",1742670566779,0.44130464,84301.0,84300.0,0.49794]
["bitfinex-derivatives","BTCF0:USTF0",1742670566970,0.44130464,84301.0,84300.0,0.48450841]
["bitfinex-derivatives","BTCF0:USTF0",1742670572488,0.44130464,84301.0,84300.0,0.12370841]
["bitfinex-derivatives","BTCF0:USTF0",1742670573986,0.44130464,84301.0,84300.0,0.48450841]
["bitfinex-derivatives","BTCF0:USTF0",1742670579505,0.44130464,84301.0,84293.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670579684,0.0593275,84293.0,84286.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742670579989,0.1186622,84288.0,84285.0,0.04548]
["bitfinex-derivatives","BTCF0:USTF0",1742670580186,0.1193022,84288.0,84286.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742670580582,0.1193022,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670580786,0.2091022,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670580986,0.32774375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670587195,0.20908155,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670587392,0.35038375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670588293,0.44368375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670590993,0.39618375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670591600,0.44168375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670595797,0.80248375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670600302,0.75698375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670602297,0.80208375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670607104,0.11928155,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670607413,0.23172155,84288.0,84287.0,0.40735457]
["bitfinex-derivatives","BTCF0:USTF0",1742670607610,0.23176155,84288.0,84287.0,0.40735457]
["bitfinex-derivatives","BTCF0:USTF0",1742670607919,0.35042375,84288.0,84287.0,0.04655457]
["bitfinex-derivatives","BTCF0:USTF0",1742670608299,0.35042375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670610710,0.23798375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670611011,0.35042375,84288.0,84287.0,0.04587457]
["bitfinex-derivatives","BTCF0:USTF0",1742670612319,8e-05,84296.0,84288.0,0.0593307]
["bitfinex-derivatives","BTCF0:USTF0",1742670612515,0.02264887,84317.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742670612817,0.1718285,84320.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670613119,0.1186237,84316.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670613314,0.11863522,84309.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670613513,0.00084,84309.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670613816,0.18576715,84318.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670613817,0.118612,84313.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670614016,0.2380802,84313.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670614217,0.1194682,84313.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670614518,0.1186304,84311.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670614815,0.1194704,84311.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670615210,0.11860918,84310.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670615409,0.11944918,84310.0,84308.0,0.36164]
["bitfinex-derivatives","BTCF0:USTF0",1742670616015,0.11944918,84310.0,84309.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670616317,0.11944918,84310.0,84309.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1742670616517,0.23808038,84310.0,84309.0,0.04762]
["bitfinex-derivatives","BTCF0:USTF0",1742670621510,0.11944918,84310.0,84300.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742670621719,0.1186607,84289.0,84288.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670621920,0.2320607,84289.0,84288.0,0.04738]
["bitfinex-derivatives","BTCF0:USTF0",1742670622129,0.2320607,84289.0,84288.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670622517,0.37340798,84289.0,84288.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670622714,0.46500798,84289.0,84288.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670628829,0.34634728,84289.0,84288.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670629124,0.14202728,84289.0,84288.0,0.0467]
["bitfinex-derivatives","BTCF0:USTF0",1742670629325,0.14202728,84289.0,84288.0,0.0473]
["bitfinex-derivatives","BTCF0:USTF0",1742670629527,0.11929059,84289.0,84288.0,0.1659622]
["bitfinex-derivatives","BTCF0:USTF0",1742670630235,0.11861059,84289.0,84288.0,0.1659622]
["bitfinex-derivatives","BTCF0:USTF0",1742670630718,0.0001779,84297.0,84289.0,0.1186596]
["bitfinex-derivatives","BTCF0:USTF0",1742670630920,8e-05,84293.0,84289.0,0.1192596]
["bitfinex-derivatives","BTCF0:USTF0",1742670631322,0.00072,84293.0,84290.0,0.0457]
["bitfinex-derivatives","BTCF0:USTF0",1742670631521,0.00072,84293.0,84290.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742670631723,0.11864014,84292.0,84290.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742670632131,0.11932014,84292.0,84290.0,0.0463]
["bitfinex-derivatives","BTCF0:USTF0",1742670632633,0.11864014,84292.0,84291.0,0.0475]
["bitfinex-derivatives","BTCF0:USTF0",1742670632830,0.11924015,84292.0,84291.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742670633333,0.11864014,84292.0,84291.0,0.0481]
["bitfinex-derivatives","BTCF0:USTF0",1742670633536,0.11924015,84292.0,84291.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742670633730,0.11864014,84292.0,84291.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742670633929,0.11864014,84292.0,84291.0,0.5275579]
["bitfinex-derivatives","BTCF0:USTF0",1742670634127,0.11864014,84292.0,84291.0,0.4089]
["bitfinex-derivatives","BTCF0:USTF0",1742670636337,0.11864014,84292.0,84291.0,0.5275579]
["bitfinex-derivatives","BTCF0:USTF0",1742670637243,8e-05,84293.0,84292.0,0.1186565]
["bitfinex-derivatives","BTCF0:USTF0",1742670637534,0.0001779,84297.0,84296.0,0.1186509]
["bitfinex-derivatives","BTCF0:USTF0",1742670637740,0.0001779,84297.0,84296.0,0.5927309]
["bitfinex-derivatives","BTCF0:USTF0",1742670638132,0.0001779,84297.0,84296.0,0.6859309]
["bitfinex-derivatives","BTCF0:USTF0",1742670638939,0.0001779,84297.0,84296.0,0.6879309]
["bitfinex-derivatives","BTCF0:USTF0",1742670640339,0.0001779,84297.0,84296.0,0.6909309]
["bitfinex-derivatives","BTCF0:USTF0",1742670641136,0.0001779,84297.0,84296.0,1.1076309]
["bitfinex-derivatives","BTCF0:USTF0",1742670648030,0.0001779,84297.0,84296.0,0.7468309]
["bitfinex-derivatives","BTCF0:USTF0",1742670648242,0.0001779,84297.0,84296.0,1.4684309]
["bitfinex-derivatives","BTCF0:USTF0",1742670648645,0.0001779,84297.0,84296.0,0.7468309]
["bitfinex-derivatives","BTCF0:USTF0",1742670648843,0.0001779,84297.0,84296.0,1.4684309]
["bitfinex-derivatives","BTCF0:USTF0",1742670655241,0.0001779,84297.0,84296.0,0.7468309]
["bitfinex-derivatives","BTCF0:USTF0",1742670655442,0.0001779,84297.0,84296.0,1.4684309]
["bitfinex-derivatives","BTCF0:USTF0",1742670656336,0.0001779,84297.0,84296.0,0.7468309]
["bitfinex-derivatives","BTCF0:USTF0",1742670656532,0.0001779,84297.0,84296.0,1.4684309]
["bitfinex-derivatives","BTCF0:USTF0",1742670660750,0.0001779,84297.0,84296.0,1.4681909]
["bitfinex-derivatives","BTCF0:USTF0",1742670665151,0.0001779,84297.0,84296.0,0.7465909]
["bitfinex-derivatives","BTCF0:USTF0",1742670665354,0.0001779,84297.0,84296.0,1.4681909]
["bitfinex-derivatives","BTCF0:USTF0",1742670675154,0.0485779,84297.0,84296.0,1.4681909]
["bitfinex-derivatives","BTCF0:USTF0",1742670677161,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670680551,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670680757,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670682961,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670683157,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670685167,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670685472,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670700176,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670700375,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670705180,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670705373,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670706071,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670706277,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670706683,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670706883,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670716790,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670716990,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670722196,0.0485779,84297.0,84296.0,0.7483109]
["bitfinex-derivatives","BTCF0:USTF0",1742670722400,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670727089,0.0485779,84297.0,84296.0,1.7547714]
["bitfinex-derivatives","BTCF0:USTF0",1742670730301,0.0485779,84297.0,84296.0,1.4699109]
["bitfinex-derivatives","BTCF0:USTF0",1742670731398,0.0485779,84297.0,84296.0,1.3575109]
["bitfinex-derivatives","BTCF0:USTF0",1742670731596,0.0485779,84297.0,84296.0,1.2643109]
["bitfinex-derivatives","BTCF0:USTF0",1742670731597,0.16720678,84297.0,84296.0,1.2643109]
["bitfinex-derivatives","BTCF0:USTF0",1742670731993,0.21350678,84297.0,84296.0,1.2643109]
["bitfinex-derivatives","BTCF0:USTF0",1742670732195,0.21410679,84297.0,84296.0,1.2643109]
["bitfinex-derivatives","BTCF0:USTF0",1742670732396,0.21350678,84297.0,84296.0,1.2643109]
["bitfinex-derivatives","BTCF0:USTF0",1742670732596,0.21414678,84297.0,84296.0,1.2643109]
["bitfinex-derivatives","BTCF0:USTF0",1742670732797,0.21350678,84297.0,84296.0,1.3119109]
["bitfinex-derivatives","BTCF0:USTF0",1742670732997,0.21350678,84297.0,84296.0,1.3099109]
["bitfinex-derivatives","BTCF0:USTF0",1742670733190,0.21350678,84297.0,84296.0,1.3119109]
["bitfinex-derivatives","BTCF0:USTF0",1742670733391,0.21350678,84297.0,84296.0,1.3089109]
["bitfinex-derivatives","BTCF0:USTF0",1742670733594,0.21350678,84297.0,84296.0,0.9511109]
["bitfinex-derivatives","BTCF0:USTF0",1742670733793,0.21350678,84297.0,84296.0,0.9501109]
["bitfinex-derivatives","BTCF0:USTF0",1742670733993,0.21410679,84297.0,84296.0,0.9501109]
["bitfinex-derivatives","BTCF0:USTF0",1742670734204,0.21350678,84297.0,84296.0,0.9957109]
["bitfinex-derivatives","BTCF0:USTF0",1742670734392,0.21350678,84297.0,84296.0,0.9967109]
["bitfinex-derivatives","BTCF0:USTF0",1742670735503,0.21350678,84297.0,84296.0,1.01571415]
["bitfinex-derivatives","BTCF0:USTF0",1742670740204,0.21350678,84297.0,84296.0,1.01471415]
["bitfinex-derivatives","BTCF0:USTF0",1742670740400,0.21350678,84297.0,84296.0,1.01571415]
["bitfinex-derivatives","BTCF0:USTF0",1742670741007,0.21350678,84297.0,84296.0,1.01471415]
["bitfinex-derivatives","BTCF0:USTF0",1742670741196,0.21350678,84297.0,84296.0,1.01571415]
["bitfinex-derivatives","BTCF0:USTF0",1742670745191,0.21350678,84297.0,84296.0,0.65491415]
["bitfinex-derivatives","BTCF0:USTF0",1742670745396,0.21410679,84297.0,84296.0,1.01571415]
["bitfinex-derivatives","BTCF0:USTF0",1742670745701,0.21350678,84297.0,84296.0,1.01571415]
["bitfinex-derivatives","BTCF0:USTF0",1742670745909,0.0485779,84297.0,84296.0,1.06431415]
["bitfinex-derivatives","BTCF0:USTF0",1742670746399,0.0973779,84297.0,84296.0,1.06431415]
["bitfinex-derivatives","BTCF0:USTF0",1742670749905,0.0973779,84297.0,84296.0,1.06331415]
["bitfinex-derivatives","BTCF0:USTF0",1742670750105,0.0973779,84297.0,84296.0,1.06431415]
["bitfinex-derivatives","BTCF0:USTF0",1742670751218,0.0973779,84297.0,84296.0,1.06631415]
["bitfinex-derivatives","BTCF0:USTF0",1742670751515,0.0973779,84297.0,84296.0,1.06731415]
["bitfinex-derivatives","BTCF0:USTF0",1742670751905,0.0973779,84297.0,84296.0,1.06631415]
["bitfinex-derivatives","BTCF0:USTF0",1742670754216,0.0973779,84297.0,84296.0,1.06431415]
["bitfinex-derivatives","BTCF0:USTF0",1742670754411,0.0973779,84297.0,84296.0,1.06631415]
["bitfinex-derivatives","BTCF0:USTF0",1742670755216,0.0973779,84297.0,84296.0,0.64961415]
["bitfinex-derivatives","BTCF0:USTF0",1742670757707,0.0973779,84297.0,84296.0,0.64761415]
["bitfinex-derivatives","BTCF0:USTF0",1742670757914,0.0973779,84297.0,84296.0,0.64961415]
["bitfinex-derivatives","BTCF0:USTF0",1742670758621,0.0973779,84297.0,84296.0,1.01041415]
["bitfinex-derivatives","BTCF0:USTF0",1742670759018,0.0973779,84297.0,84296.0,0.28881415]
["bitfinex-derivatives","BTCF0:USTF0",1742670759323,0.0973779,84297.0,84296.0,1.01041415]
["bitfinex-derivatives","BTCF0:USTF0",1742670759922,0.0973779,84297.0,84296.0,1.00841415]
["bitfinex-derivatives","BTCF0:USTF0",1742670760222,0.0973779,84297.0,84296.0,1.01041415]
["bitfinex-derivatives","BTCF0:USTF0",1742670763827,0.0973779,84297.0,84296.0,1.00941415]
["bitfinex-derivatives","BTCF0:USTF0",1742670772830,0.0973779,84297.0,84296.0,1.12177415]
["bitfinex-derivatives","BTCF0:USTF0",1742670775423,0.0973779,84297.0,84296.0,1.11977415]
["bitfinex-derivatives","BTCF0:USTF0",1742670775721,0.0973779,84297.0,84296.0,1.12077415]
["bitfinex-derivatives","BTCF0:USTF0",1742670775924,0.0973779,84297.0,84296.0,1.11977415]
["bitfinex-derivatives","BTCF0:USTF0",1742670776126,0.0973779,84297.0,84296.0,1.12077415]
["bitfinex-derivatives","BTCF0:USTF0",1742670776326,0.0973779,84297.0,84296.0,0.75997415]
["bitfinex-derivatives","BTCF0:USTF0",1742670776929,0.0973779,84297.0,84296.0,0.39917415]
["bitfinex-derivatives","BTCF0:USTF0",1742670777231,0.0973779,84297.0,84296.0,0.75997415]
["bitfinex-derivatives","BTCF0:USTF0",1742670778233,0.0973779,84297.0,84296.0,0.75897415]
["bitfinex-derivatives","BTCF0:USTF0",1742670778430,0.0973779,84297.0,84296.0,0.75997415]
["bitfinex-derivatives","BTCF0:USTF0",1742670779317,0.0973779,84297.0,84296.0,0.39817415]
["bitfinex-derivatives","BTCF0:USTF0",1742670779518,0.0973779,84297.0,84296.0,0.75897415]
["bitfinex-derivatives","BTCF0:USTF0",1742670781035,0.2160274,84297.0,84296.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1742670781333,0.21668678,84297.0,84296.0,0.46036]
["bitfinex-derivatives","BTCF0:USTF0",1742670781632,0.26468678,84297.0,84296.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1742670782423,0.26468678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670782620,0.26468678,84297.0,84296.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1742670784230,0.26468678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670784530,0.21668678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670788527,0.21668678,84297.0,84296.0,0.45936]
["bitfinex-derivatives","BTCF0:USTF0",1742670788830,0.21668678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670801236,0.21668678,84297.0,84296.0,0.2172109]
["bitfinex-derivatives","BTCF0:USTF0",1742670801435,0.21668678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670806854,0.21668678,84297.0,84296.0,0.2172109]
["bitfinex-derivatives","BTCF0:USTF0",1742670807055,0.21668678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670808561,0.21668678,84297.0,84296.0,0.2172109]
["bitfinex-derivatives","BTCF0:USTF0",1742670808860,0.21668678,84297.0,84296.0,0.5780109]
["bitfinex-derivatives","BTCF0:USTF0",1742670815464,0.21668678,84297.0,84296.0,0.5820109]
["bitfinex-derivatives","BTCF0:USTF0",1742670816160,0.21668678,84297.0,84296.0,0.5800109]
["bitfinex-derivatives","BTCF0:USTF0",1742670816861,0.21668678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670820152,0.21668678,84297.0,84296.0,0.2182109]
["bitfinex-derivatives","BTCF0:USTF0",1742670820356,0.21668678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670820563,0.21600678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670821664,0.21600678,84297.0,84296.0,0.2182109]
["bitfinex-derivatives","BTCF0:USTF0",1742670821871,0.21668678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670822162,0.21600678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670826362,0.21600678,84297.0,84296.0,0.2182109]
["bitfinex-derivatives","BTCF0:USTF0",1742670826562,0.21660679,84297.0,84296.0,0.2182109]
["bitfinex-derivatives","BTCF0:USTF0",1742670826869,0.21660679,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670827067,0.21600678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670830964,0.21668678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670831464,0.21600678,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670831971,0.0001779,84297.0,84296.0,0.5790109]
["bitfinex-derivatives","BTCF0:USTF0",1742670832276,0.0001779,84297.0,84296.0,0.9957109]
["bitfinex-derivatives","BTCF0:USTF0",1742670833470,0.0001779,84297.0,84296.0,1.01078133]
["bitfinex-derivatives","BTCF0:USTF0",1742670835478,0.0001779,84297.0,84296.0,0.9957109]
["bitfinex-derivatives","BTCF0:USTF0",1742670835775,0.0001779,84297.0,84296.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1742670838180,0.0479779,84297.0,84296.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1742670839783,0.0479779,84297.0,84296.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1742670839972,0.0479779,84297.0,84296.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1742670846884,0.0479779,84297.0,84296.0,0.6349109]
["bitfinex-derivatives","BTCF0:USTF0",1742670847077,0.0479779,84297.0,84296.0,1.3565109]
["bitfinex-derivatives","BTCF0:USTF0",1742670858685,0.16660678,84297.0,84296.0,1.23786]
["bitfinex-derivatives","BTCF0:USTF0",1742670858985,0.33205628,84297.0,84296.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1742670859292,0.33265629,84297.0,84296.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1742670859483,0.38075629,84297.0,84296.0,1.14166]
["bitfinex-derivatives","BTCF0:USTF0",1742670861191,0.38175629,84297.0,84296.0,0.72396]
["bitfinex-derivatives","BTCF0:USTF0",1742670861694,0.38175629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670862091,0.38275629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670877802,0.38275629,84297.0,84296.0,0.00236]
["bitfinex-derivatives","BTCF0:USTF0",1742670877998,0.33595629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670880792,0.33495629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670881107,0.33395629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670881696,0.33495629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670911030,0.44775629,84297.0,84296.0,0.36316]
["bitfinex-derivatives","BTCF0:USTF0",1742670920425,0.44775629,84297.0,84296.0,0.41286]
["bitfinex-derivatives","BTCF0:USTF0",1742670922839,0.44775629,84297.0,84296.0,0.05206]
["bitfinex-derivatives","BTCF0:USTF0",1742670923046,0.44775629,84297.0,84296.0,0.41222]
["bitfinex-derivatives","BTCF0:USTF0",1742670923240,0.44775629,84297.0,84296.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1742670924854,0.12040679,84297.0,84296.0,0.5314709]
["bitfinex-derivatives","BTCF0:USTF0",1742670925055,0.11980678,84297.0,84296.0,0.5314709]
["bitfinex-derivatives","BTCF0:USTF0",1742670925350,0.11980678,84297.0,84296.0,0.41282]
["bitfinex-derivatives","BTCF0:USTF0",1742670925552,0.23905629,84297.0,84296.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1742670925739,0.33715629,84297.0,84296.0,0.45962]
["bitfinex-derivatives","BTCF0:USTF0",1742670932058,0.33715629,84297.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670932059,0.0593282,84293.0,84289.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670932246,0.1186593,84290.0,84289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742670932451,0.5936593,84290.0,84289.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742670932851,0.71228818,84290.0,84289.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742670933452,0.71228818,84290.0,84287.0,0.00047457]
["bitfinex-derivatives","BTCF0:USTF0",1742670933453,0.0593303,84289.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670933658,0.1186678,84284.0,84283.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742670933855,0.2319878,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670934053,0.23294781,84284.0,84283.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742670934358,0.118672,84281.0,84278.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1742670934566,0.48043201,84281.0,84278.0,0.04778]
["bitfinex-derivatives","BTCF0:USTF0",1742670935063,0.59908341,84281.0,84278.0,0.0477]
["bitfinex-derivatives","BTCF0:USTF0",1742670935262,0.59908341,84281.0,84279.0,0.0914]
["bitfinex-derivatives","BTCF0:USTF0",1742670935656,0.59908341,84281.0,84280.0,0.0915779]
["bitfinex-derivatives","BTCF0:USTF0",1742670936960,0.59908341,84281.0,84280.0,0.0955779]
["bitfinex-derivatives","BTCF0:USTF0",1742670937155,0.59908341,84281.0,84280.0,0.0995779]
["bitfinex-derivatives","BTCF0:USTF0",1742670937355,0.59908341,84281.0,84280.0,0.0081779]
["bitfinex-derivatives","BTCF0:USTF0",1742670937550,0.0593381,84278.0,84267.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742670937757,0.1186847,84272.0,84271.0,0.00111466]
["bitfinex-derivatives","BTCF0:USTF0",1742670937956,0.11964471,84272.0,84271.0,0.00119466]
["bitfinex-derivatives","BTCF0:USTF0",1742670938250,0.23829611,84272.0,84271.0,0.00119466]
["bitfinex-derivatives","BTCF0:USTF0",1742670938662,0.23829611,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742670939359,0.24715949,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742670939573,0.24715949,84272.0,84271.0,0.00647466]
["bitfinex-derivatives","BTCF0:USTF0",1742670939762,0.24715949,84272.0,84271.0,0.01247466]
["bitfinex-derivatives","BTCF0:USTF0",1742670940157,0.24715949,84272.0,84271.0,0.00647466]
["bitfinex-derivatives","BTCF0:USTF0",1742670940370,0.24715949,84272.0,84271.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1742670941156,0.24715949,84272.0,84271.0,0.09977466]
["bitfinex-derivatives","BTCF0:USTF0",1742670941355,0.24815949,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670942065,0.23929611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670944154,0.33089611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670944759,0.69169611,84272.0,84271.0,0.10573466]
["bitfinex-derivatives","BTCF0:USTF0",1742670945067,0.69169611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670947869,0.69169611,84272.0,84271.0,0.10573466]
["bitfinex-derivatives","BTCF0:USTF0",1742670948072,0.69169611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670951968,0.69169611,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670952370,0.69169611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670952668,0.69169611,84272.0,84271.0,0.10573466]
["bitfinex-derivatives","BTCF0:USTF0",1742670952869,0.69169611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670953663,0.69169611,84272.0,84271.0,0.10545466]
["bitfinex-derivatives","BTCF0:USTF0",1742670954067,0.57301141,84272.0,84271.0,0.22414076]
["bitfinex-derivatives","BTCF0:USTF0",1742670954273,0.68633141,84272.0,84271.0,0.10545466]
["bitfinex-derivatives","BTCF0:USTF0",1742670954474,0.68633141,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670954679,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670954878,0.68633141,84272.0,84271.0,0.10541466]
["bitfinex-derivatives","BTCF0:USTF0",1742670955064,0.68633141,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670955374,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670959173,0.80501611,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670961875,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670962076,0.68633141,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670962266,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670962471,0.80501611,84272.0,84271.0,0.10541466]
["bitfinex-derivatives","BTCF0:USTF0",1742670962873,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670967584,0.80501611,84272.0,84271.0,0.10541466]
["bitfinex-derivatives","BTCF0:USTF0",1742670970579,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670979782,0.44421611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670980297,0.44421611,84272.0,84271.0,0.10545466]
["bitfinex-derivatives","BTCF0:USTF0",1742670980487,0.44421611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670980693,0.44421611,84272.0,84271.0,0.10581466]
["bitfinex-derivatives","BTCF0:USTF0",1742670980894,0.44421611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670981887,0.44421611,84272.0,84271.0,0.10545466]
["bitfinex-derivatives","BTCF0:USTF0",1742670983287,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670985896,0.80501611,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670987302,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670988091,0.80501611,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670992715,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670993118,0.80501611,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670994008,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670994416,0.80501611,84272.0,84271.0,0.10577466]
["bitfinex-derivatives","BTCF0:USTF0",1742670994715,0.80501611,84272.0,84271.0,0.10477466]
["bitfinex-derivatives","BTCF0:USTF0",1742670996617,0.80501611,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670997020,0.68633141,84272.0,84271.0,0.10537466]
["bitfinex-derivatives","BTCF0:USTF0",1742670997219,0.48141141,84272.0,84271.0,0.22346076]
["bitfinex-derivatives","BTCF0:USTF0",1742670997518,0.48141141,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742670997909,0.48141141,84272.0,84271.0,0.10573466]
["bitfinex-derivatives","BTCF0:USTF0",1742670998115,0.48141141,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742670999216,0.60009611,84272.0,84271.0,0.10573466]
["bitfinex-derivatives","BTCF0:USTF0",1742671000019,0.23929611,84272.0,84271.0,0.10573466]
["bitfinex-derivatives","BTCF0:USTF0",1742671000221,0.23929611,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671001222,0.28919611,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671004716,0.17051141,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671015824,0.21951141,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671027530,0.12061141,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671027736,1e-08,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671029836,1e-08,84272.0,84271.0,0.23839403]
["bitfinex-derivatives","BTCF0:USTF0",1742671030441,1e-08,84272.0,84271.0,0.22442076]
["bitfinex-derivatives","BTCF0:USTF0",1742671031225,1e-08,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671032431,0.04570001,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671041737,0.04570001,84272.0,84271.0,1.00192076]
["bitfinex-derivatives","BTCF0:USTF0",1742671054143,0.04570001,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671054341,0.04570001,84272.0,84271.0,1.00192076]
["bitfinex-derivatives","BTCF0:USTF0",1742671061260,0.04570001,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671061453,0.04638001,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671073566,0.04570001,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671073767,0.04638001,84272.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671076867,0.4202052,84297.0,84271.0,0.64112076]
["bitfinex-derivatives","BTCF0:USTF0",1742671076868,0.02533711,84285.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742671077068,0.0593334,84285.0,84279.0,0.4794748]
["bitfinex-derivatives","BTCF0:USTF0",1742671077369,0.0139091,84280.0,84279.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742671077564,0.23751537,84280.0,84279.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742671077768,0.11952197,84280.0,84279.0,0.4614]
["bitfinex-derivatives","BTCF0:USTF0",1742671077972,0.23819537,84280.0,84279.0,0.4654]
["bitfinex-derivatives","BTCF0:USTF0",1742671078483,0.23819537,84280.0,84279.0,0.1046]
["bitfinex-derivatives","BTCF0:USTF0",1742671078867,0.23819537,84280.0,84279.0,0.0046]
["bitfinex-derivatives","BTCF0:USTF0",1742671079061,0.23819537,84280.0,84279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742671079963,0.30114387,84280.0,84279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742671080666,0.30114387,84280.0,84279.0,0.1062]
["bitfinex-derivatives","BTCF0:USTF0",1742671081661,0.30114387,84280.0,84279.0,0.1056]
["bitfinex-derivatives","BTCF0:USTF0",1742671081862,0.35174387,84280.0,84279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742671083366,0.46438387,84280.0,84279.0,0.008]
["bitfinex-derivatives","BTCF0:USTF0",1742671084967,0.46438387,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671093982,0.49122603,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671094579,0.46438387,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671097387,0.4903063,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671097589,0.51714846,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671097889,0.49122603,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671098081,0.46438387,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671098593,0.49122603,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671099393,0.46438387,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671115899,0.49068394,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671116106,0.5175261,84280.0,84279.0,0.0581]
["bitfinex-derivatives","BTCF0:USTF0",1742671126902,0.5175261,84280.0,84279.0,0.0551]
["bitfinex-derivatives","BTCF0:USTF0",1742671127109,0.5175261,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671142718,0.49068394,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671142922,0.46438387,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671143121,0.49122603,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671143417,0.5175261,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671143616,0.49068394,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671144023,0.49122603,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671144411,0.5175261,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671152518,0.5175261,84280.0,84279.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742671152919,0.5175261,84280.0,84279.0,0.0521]
["bitfinex-derivatives","BTCF0:USTF0",1742671153121,0.49122603,84280.0,84279.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742671153321,0.46438387,84280.0,84279.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742671155018,0.44062603,84280.0,84279.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742671155221,0.24611047,84280.0,84279.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1742671155426,0.23216197,84280.0,84279.0,0.1713748]
["bitfinex-derivatives","BTCF0:USTF0",1742671155822,0.11952197,84280.0,84279.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1742671156036,0.11884197,84280.0,84279.0,0.2174748]
["bitfinex-derivatives","BTCF0:USTF0",1742671156329,0.36088,84292.0,84286.0,0.0593321]
["bitfinex-derivatives","BTCF0:USTF0",1742671156533,0.36148,84292.0,84287.0,0.2606636]
["bitfinex-derivatives","BTCF0:USTF0",1742671156732,0.11244,84291.0,84288.0,0.1186616]
["bitfinex-derivatives","BTCF0:USTF0",1742671156936,0.11244,84291.0,84288.0,0.1192616]
["bitfinex-derivatives","BTCF0:USTF0",1742671157240,0.35043081,84291.0,84289.0,0.0924]
["bitfinex-derivatives","BTCF0:USTF0",1742671157435,0.35043081,84291.0,84289.0,0.09308]
["bitfinex-derivatives","BTCF0:USTF0",1742671157626,0.23177281,84291.0,84289.0,0.2117401]
["bitfinex-derivatives","BTCF0:USTF0",1742671157829,0.23177281,84291.0,84290.0,0.1186593]
["bitfinex-derivatives","BTCF0:USTF0",1742671158137,0.23177281,84291.0,84290.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742671158333,0.35143071,84291.0,84290.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742671158534,0.39973071,84291.0,84290.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742671158732,0.28107281,84291.0,84290.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742671158928,0.28007281,84291.0,84290.0,0.10018]
["bitfinex-derivatives","BTCF0:USTF0",1742671159835,0.23277281,84291.0,84290.0,0.2188393]
["bitfinex-derivatives","BTCF0:USTF0",1742671160038,0.23177281,84291.0,84290.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742671160237,0.23177281,84291.0,84290.0,0.2198393]
["bitfinex-derivatives","BTCF0:USTF0",1742671160438,0.23177281,84291.0,84290.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742671161040,0.23177281,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671161238,0.23177281,84291.0,84290.0,0.2208393]
["bitfinex-derivatives","BTCF0:USTF0",1742671161439,0.23177281,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671162930,0.35043071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671163731,0.35043071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671163938,0.39733071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671164138,0.39733071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671164843,0.39733071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671165032,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671167745,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671168045,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671168246,0.44513071,84291.0,84290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742671168935,0.44513071,84291.0,84290.0,0.10118]
["bitfinex-derivatives","BTCF0:USTF0",1742671169336,0.44513071,84291.0,84290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742671169844,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671170247,0.44513071,84291.0,84290.0,0.1005]
["bitfinex-derivatives","BTCF0:USTF0",1742671170449,0.44513071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671171139,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671171445,0.44513071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671172343,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671172648,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671173048,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671173348,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671173547,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671173847,0.44513071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671175058,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671175943,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671176144,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671176444,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671177047,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671177246,0.44513071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671178945,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671179148,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671179344,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671179550,0.44513071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671179755,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671180048,0.44513071,84291.0,84290.0,0.10218]
["bitfinex-derivatives","BTCF0:USTF0",1742671180247,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671181447,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671181649,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671183250,0.44513071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671183451,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671183853,0.47025184,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671184158,0.49640898,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671185152,0.49640898,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671185358,0.49640898,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671186843,0.49640898,84291.0,84290.0,0.10214]
["bitfinex-derivatives","BTCF0:USTF0",1742671187046,0.49640898,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671187456,0.49640898,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671187660,0.49640898,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671190159,0.47128785,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671190358,0.44513071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671198267,0.47044367,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671198467,0.49660081,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671199960,0.83124367,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671200568,0.85740081,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671205271,0.83208785,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671205467,0.80593071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671205872,0.83208785,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671209574,0.85735894,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671230380,0.83208785,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671230584,0.80593071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671231282,0.83208785,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671231689,0.80593071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671233293,0.83140079,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671233489,0.85755793,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671234794,0.49675793,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671234987,0.83140079,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671235383,0.85755793,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671236388,0.85755793,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671237489,0.85755793,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671238090,0.85755793,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671238287,0.85755793,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671238695,0.85755793,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671239300,0.49675793,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671239503,0.83140079,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671239890,0.85755793,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671240295,0.85755793,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671240500,0.83140079,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671241205,0.80593071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671241392,0.68727281,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671241587,0.80593071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671241792,0.80593071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671243202,0.75813071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671243394,0.75813071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671244100,0.75813071,84291.0,84290.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671244995,0.75813071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671246608,0.78346778,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671246795,0.85609407,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671251204,0.49529407,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671251403,0.82956778,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671251604,0.80423071,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671251804,0.830757,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671252211,0.85609407,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671261117,0.85541407,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671261313,0.85609407,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671263521,0.49529407,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671263721,0.82956778,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671264115,0.830757,84291.0,84290.0,0.1015]
["bitfinex-derivatives","BTCF0:USTF0",1742671264620,0.1186706,84282.0,84269.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742671264822,0.1186734,84280.0,84279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742671265118,0.1193534,84280.0,84279.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742671265423,0.33289073,84280.0,84279.0,0.0497]
["bitfinex-derivatives","BTCF0:USTF0",1742671265616,0.33289073,84280.0,84279.0,0.0491]
["bitfinex-derivatives","BTCF0:USTF0",1742671266015,0.35941702,84280.0,84279.0,0.0531]
["bitfinex-derivatives","BTCF0:USTF0",1742671266920,0.35941702,84280.0,84279.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742671275730,0.33289073,84280.0,84279.0,0.0571]
["bitfinex-derivatives","BTCF0:USTF0",1742671280926,0.33289073,84280.0,84279.0,0.1054]
["bitfinex-derivatives","BTCF0:USTF0",1742671287531,0.1186791,84276.0,84275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671287717,0.1193591,84276.0,84275.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742671287922,0.2161591,84276.0,84275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671288331,0.33481191,84276.0,84275.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671288532,0.0593403,84275.0,84271.0,0.00065256]
["bitfinex-derivatives","BTCF0:USTF0",1742671288829,0.4794847,84272.0,84271.0,0.00125256]
["bitfinex-derivatives","BTCF0:USTF0",1742671289033,0.4801647,84272.0,84271.0,0.00065256]
["bitfinex-derivatives","BTCF0:USTF0",1742671289233,0.59882314,84272.0,84271.0,0.00065256]
["bitfinex-derivatives","BTCF0:USTF0",1742671289621,0.66218455,84272.0,84271.0,0.00065256]
["bitfinex-derivatives","BTCF0:USTF0",1742671290232,0.71288455,84272.0,84271.0,0.00065256]
["bitfinex-derivatives","BTCF0:USTF0",1742671291326,0.71288455,84272.0,84271.0,0.00133256]
["bitfinex-derivatives","BTCF0:USTF0",1742671291522,0.71288455,84272.0,84271.0,0.00733256]
["bitfinex-derivatives","BTCF0:USTF0",1742671291922,0.71288455,84272.0,84271.0,0.05765256]
["bitfinex-derivatives","BTCF0:USTF0",1742671292235,0.71288455,84272.0,84271.0,0.05825256]
["bitfinex-derivatives","BTCF0:USTF0",1742671292924,0.71388455,84272.0,84271.0,0.05825256]
["bitfinex-derivatives","BTCF0:USTF0",1742671296335,0.35308455,84272.0,84271.0,0.05825256]
["bitfinex-derivatives","BTCF0:USTF0",1742671296638,0.71388455,84272.0,84271.0,0.05825256]
["bitfinex-derivatives","BTCF0:USTF0",1742671297023,0.54449985,84272.0,84271.0,0.05825256]
["bitfinex-derivatives","BTCF0:USTF0",1742671297230,0.54449985,84272.0,84271.0,0.17693866]
["bitfinex-derivatives","BTCF0:USTF0",1742671297637,0.54449985,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671300738,0.18369985,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671300941,0.54449985,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671303145,0.54449985,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671303735,0.59449985,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671304041,0.71318455,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671304851,0.71318455,84272.0,84271.0,0.10635256]
["bitfinex-derivatives","BTCF0:USTF0",1742671305035,0.71318455,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671305835,0.35238455,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671306035,0.17103844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671306241,0.28343844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671307352,0.29655595,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671314860,0.29655595,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671315153,0.29655595,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671315356,0.28343844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671316642,0.33393844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671320559,0.33393844,84272.0,84271.0,0.10695256]
["bitfinex-derivatives","BTCF0:USTF0",1742671320751,0.33393844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671321557,0.28343844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671321748,0.23273844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671322251,0.12033844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671322851,0.11965844,84272.0,84271.0,0.22563866]
["bitfinex-derivatives","BTCF0:USTF0",1742671323156,0.0475,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1742671323360,0.04822,84277.0,84276.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1742671324061,0.16688407,84277.0,84276.0,0.2172991]
["bitfinex-derivatives","BTCF0:USTF0",1742671324459,0.16688407,84277.0,84276.0,0.2222991]
["bitfinex-derivatives","BTCF0:USTF0",1742671324647,0.16688407,84277.0,84276.0,0.2262991]
["bitfinex-derivatives","BTCF0:USTF0",1742671325250,0.16688407,84277.0,84276.0,0.23898713]
["bitfinex-derivatives","BTCF0:USTF0",1742671326162,0.21558407,84277.0,84276.0,0.23898713]
["bitfinex-derivatives","BTCF0:USTF0",1742671326748,0.16688407,84277.0,84276.0,0.23898713]
["bitfinex-derivatives","BTCF0:USTF0",1742671329063,0.16688407,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671329561,0.04822,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671329758,0.0475,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671330555,0.04826,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671330962,0.0475,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671331155,0.04818,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671331359,0.0475,84277.0,84276.0,0.59978713]
["bitfinex-derivatives","BTCF0:USTF0",1742671334360,0.0475,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671335661,0.04810001,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671336063,0.0475,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671336265,0.04818,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671337271,0.0475,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671337671,0.04814,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671359716,0.09394,84277.0,84276.0,0.5870991]
["bitfinex-derivatives","BTCF0:USTF0",1742671359923,0.09394,84277.0,84276.0,0.5850991]
["bitfinex-derivatives","BTCF0:USTF0",1742671361212,0.09394,84277.0,84276.0,0.5840991]
["bitfinex-derivatives","BTCF0:USTF0",1742671365998,0.2126176,84277.0,84276.0,0.41542]
["bitfinex-derivatives","BTCF0:USTF0",1742671366198,0.33127463,84277.0,84276.0,0.4831991]
["bitfinex-derivatives","BTCF0:USTF0",1742671366402,0.33127463,84277.0,84276.0,0.00572]
["bitfinex-derivatives","BTCF0:USTF0",1742671366791,0.33127463,84277.0,84276.0,0.05372]
["bitfinex-derivatives","BTCF0:USTF0",1742671367292,0.33127463,84277.0,84276.0,0.1723991]
["bitfinex-derivatives","BTCF0:USTF0",1742671367492,0.33127463,84277.0,84276.0,0.2184991]
["bitfinex-derivatives","BTCF0:USTF0",1742671374106,0.33127463,84277.0,84276.0,0.1723991]
["bitfinex-derivatives","BTCF0:USTF0",1742671377806,0.33127463,84277.0,84276.0,0.2216991]
["bitfinex-derivatives","BTCF0:USTF0",1742671380209,0.21259703,84277.0,84276.0,0.2216991]
["bitfinex-derivatives","BTCF0:USTF0",1742671384500,0.21259703,84277.0,84276.0,0.2681991]
["bitfinex-derivatives","BTCF0:USTF0",1742671398824,0.02411475,84286.0,84285.0,0.1186664]
["bitfinex-derivatives","BTCF0:USTF0",1742671399026,8e-05,84290.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1742671399322,8e-05,84290.0,84289.0,0.1195807]
["bitfinex-derivatives","BTCF0:USTF0",1742671399626,0.11236,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1742671399822,0.11328,84299.0,84298.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742671400327,0.23190607,84299.0,84298.0,0.1195281]
["bitfinex-derivatives","BTCF0:USTF0",1742671400626,0.23190607,84299.0,84298.0,0.2161281]
["bitfinex-derivatives","BTCF0:USTF0",1742671401312,0.11954607,84299.0,84298.0,0.2161281]
["bitfinex-derivatives","BTCF0:USTF0",1742671401721,0.12254607,84299.0,84298.0,0.2161281]
["bitfinex-derivatives","BTCF0:USTF0",1742671402127,0.17314607,84299.0,84298.0,0.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1742671403019,0.17014607,84299.0,84298.0,0.2171281]
["bitfinex-derivatives","BTCF0:USTF0",1742671403330,0.17014607,84299.0,84298.0,0.2181281]
["bitfinex-derivatives","BTCF0:USTF0",1742671404128,0.21654607,84299.0,84298.0,0.2181281]
["bitfinex-derivatives","BTCF0:USTF0",1742671411148,0.33519277,84299.0,84298.0,0.09948]
["bitfinex-derivatives","BTCF0:USTF0",1742671414425,0.33519277,84299.0,84298.0,0.09848]
["bitfinex-derivatives","BTCF0:USTF0",1742671416035,0.33519277,84299.0,84298.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742671416230,0.33519277,84299.0,84298.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742671417527,0.1186523,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671417730,0.2316523,84295.0,84294.0,0.00104]
["bitfinex-derivatives","BTCF0:USTF0",1742671417938,0.2316523,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671418132,0.3263523,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671418352,0.44497837,84295.0,84294.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742671418562,0.44497837,84295.0,84294.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671418769,0.44497837,84295.0,84294.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742671419764,0.44497837,84295.0,84294.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742671421654,0.44497837,84295.0,84294.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742671423067,0.44497837,84295.0,84294.0,0.0474]
["bitfinex-derivatives","BTCF0:USTF0",1742671424971,0.44497837,84295.0,84294.0,0.04836]
["bitfinex-derivatives","BTCF0:USTF0",1742671425173,0.44497837,84295.0,84294.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742671425958,0.44497837,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671426258,0.44497837,84295.0,84294.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742671426451,0.44497837,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671429653,0.80577837,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671431338,0.83066254,84295.0,84294.0,0.2158337]
["bitfinex-derivatives","BTCF0:USTF0",1742671431538,0.80577837,84295.0,84294.0,0.2158337]
["bitfinex-derivatives","BTCF0:USTF0",1742671431738,0.83066254,84295.0,84294.0,0.2158337]
["bitfinex-derivatives","BTCF0:USTF0",1742671433939,0.83066254,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671435443,0.83066254,84295.0,84294.0,0.0963]
["bitfinex-derivatives","BTCF0:USTF0",1742671435651,0.83066254,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671438552,0.85456273,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671438942,0.85528273,84295.0,84294.0,0.09718]
["bitfinex-derivatives","BTCF0:USTF0",1742671439143,0.85528273,84295.0,84294.0,0.2187135]
["bitfinex-derivatives","BTCF0:USTF0",1742671439747,0.85528273,84295.0,84294.0,0.1000598]
["bitfinex-derivatives","BTCF0:USTF0",1742671440348,0.85528273,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671441751,0.85528273,84295.0,84294.0,0.2177135]
["bitfinex-derivatives","BTCF0:USTF0",1742671442646,0.85528273,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671443448,0.85456273,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671443650,0.85456273,84295.0,84294.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742671443956,0.85528273,84295.0,84294.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742671444260,0.85528273,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671446157,0.83138254,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671446857,0.83138254,84295.0,84294.0,0.0981798]
["bitfinex-derivatives","BTCF0:USTF0",1742671447060,0.83138254,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671448353,0.83066254,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671448958,0.83066254,84295.0,84294.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742671449854,0.83138254,84295.0,84294.0,0.09618]
["bitfinex-derivatives","BTCF0:USTF0",1742671450055,0.83138254,84295.0,84294.0,0.0990598]
["bitfinex-derivatives","BTCF0:USTF0",1742671450551,0.71273024,84295.0,84277.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742671450864,0.1186706,84282.0,84281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742671451160,0.23159061,84282.0,84281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742671451555,0.35024061,84282.0,84281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742671451755,0.44944061,84282.0,84281.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742671452261,0.44944061,84282.0,84281.0,0.00364]
["bitfinex-derivatives","BTCF0:USTF0",1742671452753,0.44944061,84282.0,84281.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742671452951,0.44944061,84282.0,84281.0,0.007]
["bitfinex-derivatives","BTCF0:USTF0",1742671454362,0.059336,84281.0,84255.0,0.36127475]
["bitfinex-derivatives","BTCF0:USTF0",1742671454660,0.1186819,84274.0,84269.0,0.051]
["bitfinex-derivatives","BTCF0:USTF0",1742671454850,0.23160191,84274.0,84273.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1742671455050,0.35025191,84274.0,84273.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1742671455552,0.45095191,84274.0,84273.0,0.0002579]
["bitfinex-derivatives","BTCF0:USTF0",1742671456351,0.45095191,84274.0,84273.0,0.0052579]
["bitfinex-derivatives","BTCF0:USTF0",1742671456766,0.81175191,84274.0,84273.0,0.0052579]
["bitfinex-derivatives","BTCF0:USTF0",1742671456957,0.81275191,84274.0,84273.0,0.0102579]
["bitfinex-derivatives","BTCF0:USTF0",1742671459465,0.82479642,84274.0,84273.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1742671464164,0.46399642,84274.0,84273.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1742671464465,0.82479642,84274.0,84273.0,0.0569579]
["bitfinex-derivatives","BTCF0:USTF0",1742671470761,0.82479642,84274.0,84273.0,0.1059579]
["bitfinex-derivatives","BTCF0:USTF0",1742671472964,0.8510853,84274.0,84273.0,0.1059579]
["bitfinex-derivatives","BTCF0:USTF0",1742671482377,0.4902853,84274.0,84273.0,0.1059579]
["bitfinex-derivatives","BTCF0:USTF0",1742671482672,0.82479642,84274.0,84273.0,0.1059579]
["bitfinex-derivatives","BTCF0:USTF0",1742671482868,0.8510853,84274.0,84273.0,0.1059579]
["bitfinex-derivatives","BTCF0:USTF0",1742671483069,0.87609928,84274.0,84273.0,0.1059579]
["bitfinex-derivatives","BTCF0:USTF0",1742671485467,0.87609928,84274.0,84273.0,0.1009579]
["bitfinex-derivatives","BTCF0:USTF0",1742671485667,0.87609928,84274.0,84273.0,0.1039579]
["bitfinex-derivatives","BTCF0:USTF0",1742671486572,0.87509928,84274.0,84273.0,0.0989579]
["bitfinex-derivatives","BTCF0:USTF0",1742671486774,0.87509928,84274.0,84273.0,0.1029579]
["bitfinex-derivatives","BTCF0:USTF0",1742671490979,0.87509928,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671491181,0.8500853,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671494575,0.87507898,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671496373,0.51427898,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671496574,0.8487901,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671496774,0.51427898,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671496977,0.8487901,84274.0,84273.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1742671497172,0.87507898,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671497977,0.8500853,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671502983,0.87538747,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671509579,0.87538747,84274.0,84273.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1742671509999,0.87538747,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671510194,0.87538747,84274.0,84273.0,0.0965979]
["bitfinex-derivatives","BTCF0:USTF0",1742671510390,0.87538747,84274.0,84273.0,0.0959579]
["bitfinex-derivatives","BTCF0:USTF0",1742671511578,0.87538747,84274.0,84273.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1742671512287,0.18288557,84274.0,84273.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1742671512488,0.26895669,84274.0,84273.0,0.2152412]
["bitfinex-derivatives","BTCF0:USTF0",1742671512794,0.36233642,84274.0,84273.0,0.2152412]
["bitfinex-derivatives","BTCF0:USTF0",1742671512993,0.36233642,84274.0,84273.0,0.0965579]
["bitfinex-derivatives","BTCF0:USTF0",1742671514697,0.36233642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671515788,0.24365452,84274.0,84273.0,0.2151612]
["bitfinex-derivatives","BTCF0:USTF0",1742671521093,0.24997642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671521296,0.24365452,84274.0,84273.0,0.2151612]
["bitfinex-derivatives","BTCF0:USTF0",1742671521502,0.36233642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671522498,0.24365452,84274.0,84273.0,0.2151612]
["bitfinex-derivatives","BTCF0:USTF0",1742671524392,0.24365452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671526198,0.36233642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671526406,0.24365452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671527304,0.29385452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671527902,0.41253642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671528800,0.34105452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671528999,0.45973642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671530197,0.34105452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671530592,0.45973642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671531904,0.34105452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671532094,0.29385452,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671532294,0.41253642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671533496,0.30017642,84274.0,84273.0,0.0964779]
["bitfinex-derivatives","BTCF0:USTF0",1742671533704,0.13737858,84280.0,84279.0,0.1186748]
["bitfinex-derivatives","BTCF0:USTF0",1742671533903,0.13825858,84280.0,84279.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1742671534209,0.11324,84280.0,84279.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1742671534410,0.23190126,84280.0,84279.0,0.1195548]
["bitfinex-derivatives","BTCF0:USTF0",1742671534908,0.23190126,84280.0,84279.0,0.2166548]
["bitfinex-derivatives","BTCF0:USTF0",1742671535296,0.23290126,84280.0,84279.0,0.2166548]
["bitfinex-derivatives","BTCF0:USTF0",1742671536004,0.23190126,84280.0,84279.0,0.2186548]
["bitfinex-derivatives","BTCF0:USTF0",1742671536509,0.23390126,84280.0,84279.0,0.2186548]
["bitfinex-derivatives","BTCF0:USTF0",1742671537096,0.23190126,84280.0,84279.0,0.2186548]
["bitfinex-derivatives","BTCF0:USTF0",1742671537301,0.32870126,84280.0,84279.0,0.2196548]
["bitfinex-derivatives","BTCF0:USTF0",1742671537807,0.32870126,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671537998,0.32870126,84280.0,84279.0,0.2186548]
["bitfinex-derivatives","BTCF0:USTF0",1742671538596,0.32870126,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671539022,0.32870126,84280.0,84279.0,0.2196548]
["bitfinex-derivatives","BTCF0:USTF0",1742671539536,0.44737466,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671540232,0.44737466,84280.0,84279.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1742671540433,0.44737466,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671541645,0.44737466,84280.0,84279.0,0.2166548]
["bitfinex-derivatives","BTCF0:USTF0",1742671542520,0.32870126,84280.0,84279.0,0.2166548]
["bitfinex-derivatives","BTCF0:USTF0",1742671543128,0.32870126,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671543637,0.44737466,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671545840,0.44737466,84280.0,84279.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1742671546043,0.44737466,84280.0,84279.0,0.2176548]
["bitfinex-derivatives","BTCF0:USTF0",1742671546230,0.44737466,84280.0,84279.0,0.05218]
["bitfinex-derivatives","BTCF0:USTF0",1742671546628,0.44737466,84280.0,84279.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742671548704,0.44737466,84280.0,84279.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1742671548904,0.44737466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671549104,0.44737466,84280.0,84279.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1742671549513,0.44937466,84280.0,84279.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1742671550213,0.44837466,84280.0,84279.0,0.05268]
["bitfinex-derivatives","BTCF0:USTF0",1742671550808,0.44837466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671550809,0.44937466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671551014,0.45037466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671551208,0.45037466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671551718,0.44937466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671552718,0.45037466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671553317,0.44837466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671553514,0.44937466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671554016,0.44837466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671554216,0.44937466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671554617,0.44837466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671554822,0.44937466,84280.0,84279.0,0.10298]
["bitfinex-derivatives","BTCF0:USTF0",1742671555018,0.44937466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671557712,0.44837466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671558211,0.45037466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671558813,0.44837466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671559015,0.44937466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671559925,0.44937466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671560624,0.44837466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671560828,0.45037466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671561419,0.44937466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671561620,0.45037466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671562930,0.44837466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671563131,0.45037466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671565030,0.44937466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671565240,0.45037466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671566039,0.44937466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671566341,0.45037466,84280.0,84279.0,0.10198]
["bitfinex-derivatives","BTCF0:USTF0",1742671567628,0.45037466,84280.0,84279.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742671569244,0.44937466,84280.0,84279.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742671569635,0.44937466,84280.0,84279.0,0.31462982]
["bitfinex-derivatives","BTCF0:USTF0",1742671569836,0.44937466,84280.0,84279.0,0.31550982]
["bitfinex-derivatives","BTCF0:USTF0",1742671570842,0.44737466,84280.0,84279.0,0.31550982]
["bitfinex-derivatives","BTCF0:USTF0",1742671571235,0.44837466,84280.0,84279.0,0.31550982]
["bitfinex-derivatives","BTCF0:USTF0",1742671571437,0.44937466,84280.0,84279.0,0.31550982]
["bitfinex-derivatives","BTCF0:USTF0",1742671571938,0.44937466,84280.0,84279.0,0.36410982]
["bitfinex-derivatives","BTCF0:USTF0",1742671572143,0.44837466,84280.0,84279.0,0.36410982]
["bitfinex-derivatives","BTCF0:USTF0",1742671573048,0.44737466,84280.0,84279.0,0.36410982]
["bitfinex-derivatives","BTCF0:USTF0",1742671573646,0.44837466,84280.0,84279.0,0.36410982]
["bitfinex-derivatives","BTCF0:USTF0",1742671574842,0.44837466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671577547,0.44737466,84280.0,84279.0,0.15158]
["bitfinex-derivatives","BTCF0:USTF0",1742671578443,0.44737466,84280.0,84279.0,0.15258]
["bitfinex-derivatives","BTCF0:USTF0",1742671579148,0.44737466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671579350,0.44837466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671579846,0.44737466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671580046,0.45037466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671581642,0.44937466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671582947,0.45037466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671583146,0.44837466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671584553,0.44737466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671586054,0.44737466,84280.0,84279.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742671586254,0.44937466,84280.0,84279.0,0.1497]
["bitfinex-derivatives","BTCF0:USTF0",1742671586947,0.44937466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671587650,0.44837466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671588948,0.44937466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671589151,0.44837466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671589456,0.44937466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671589760,0.44837466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671590054,0.44937466,84280.0,84279.0,0.15058]
["bitfinex-derivatives","BTCF0:USTF0",1742671596158,0.44937466,84280.0,84279.0,0.05168]
["bitfinex-derivatives","BTCF0:USTF0",1742671596452,0.1186748,84279.0,84277.0,0.28488772]
["bitfinex-derivatives","BTCF0:USTF0",1742671596648,0.1186819,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671596848,0.5918019,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671597158,0.71109682,84274.0,84273.0,0.0487779]
["bitfinex-derivatives","BTCF0:USTF0",1742671597547,0.85689682,84274.0,84273.0,0.0487779]
["bitfinex-derivatives","BTCF0:USTF0",1742671599049,0.85689682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671599654,0.85789682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671600750,0.85889682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671603661,0.49809682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671603853,0.85889682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671608854,0.49809682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671609167,0.85889682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671610561,0.49809682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671610763,0.85889682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671614667,0.49809682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671614869,0.85889682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671615268,0.49809682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671615464,0.85889682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671615662,0.49809682,84274.0,84273.0,0.0481779]
["bitfinex-derivatives","BTCF0:USTF0",1742671615862,0.49809682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671616059,0.85889682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671616268,0.49809682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671616564,0.85889682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671617065,0.88331685,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671617959,0.49809682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671618362,0.85889682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671618663,0.88282937,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671618955,0.90724584,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671619760,0.85754584,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671619965,0.83312937,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671622861,0.47232937,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671623061,0.83312937,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671623262,0.80919682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671623864,0.83312937,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671624266,0.80919682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671628174,0.80919682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671630880,0.80919682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671631281,0.80919682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671631682,0.80919682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671632485,0.80919682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671632686,0.80919682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671632897,0.80919682,84274.0,84273.0,0.1005579]
["bitfinex-derivatives","BTCF0:USTF0",1742671633195,0.80919682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671633784,0.80919682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671633990,0.83267928,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671634295,0.73657928,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671634500,0.76089682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671634681,0.81109682,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671634882,0.83457928,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671638389,0.47377928,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671638699,0.83457928,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671639099,0.81109682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671639599,0.83457928,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671641499,0.81109682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671641695,0.69877682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671641896,0.81109682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671649403,0.83450415,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671650908,0.69877682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671651210,0.81109682,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671651608,0.83479014,84274.0,84273.0,0.1004779]
["bitfinex-derivatives","BTCF0:USTF0",1742671654904,0.83479014,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671655202,0.85827052,84274.0,84273.0,0.0998779]
["bitfinex-derivatives","BTCF0:USTF0",1742671656109,0.83479014,84274.0,84273.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742671657606,0.81109682,84274.0,84273.0,0.0001779]
["bitfinex-derivatives","BTCF0:USTF0",1742671657808,0.1186833,84273.0,84272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671658113,0.2177233,84273.0,84272.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742671658518,0.1186847,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742671658713,0.2177247,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742671659012,0.2177247,84272.0,84271.0,0.00055466]
["bitfinex-derivatives","BTCF0:USTF0",1742671659210,0.33638877,84272.0,84271.0,0.00055466]
["bitfinex-derivatives","BTCF0:USTF0",1742671660813,0.33738877,84272.0,84271.0,0.00055466]
["bitfinex-derivatives","BTCF0:USTF0",1742671664706,0.33738877,84272.0,84271.0,0.05145466]
["bitfinex-derivatives","BTCF0:USTF0",1742671670721,0.69818877,84272.0,84271.0,0.05145466]
["bitfinex-derivatives","BTCF0:USTF0",1742671678324,0.33738877,84272.0,84271.0,0.05145466]
["bitfinex-derivatives","BTCF0:USTF0",1742671678526,0.69818877,84272.0,84271.0,0.05145466]
["bitfinex-derivatives","BTCF0:USTF0",1742671681326,0.33738877,84272.0,84271.0,0.05145466]
["bitfinex-derivatives","BTCF0:USTF0",1742671681531,0.69818877,84272.0,84271.0,0.05145466]
["bitfinex-derivatives","BTCF0:USTF0",1742671684134,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671685627,0.33738877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671685829,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671687230,0.33738877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671687432,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671693834,0.33738877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671694034,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671696940,0.33738877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671697142,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671698337,0.33738877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671698548,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671698947,0.33738877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671699450,0.69818877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671705953,0.59342407,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671706259,0.71210877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671706448,0.71110877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671706648,0.59878877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671706850,0.71110877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671708258,0.35030877,84272.0,84271.0,0.10015466]
["bitfinex-derivatives","BTCF0:USTF0",1742671708458,0.35030877,84272.0,84271.0,0.10075466]
["bitfinex-derivatives","BTCF0:USTF0",1742671709148,0.35030877,84272.0,84271.0,0.10115466]
["bitfinex-derivatives","BTCF0:USTF0",1742671709349,0.35030877,84272.0,84271.0,0.10179466]
["bitfinex-derivatives","BTCF0:USTF0",1742671709656,0.35130877,84272.0,84271.0,0.10179466]
["bitfinex-derivatives","BTCF0:USTF0",1742671710156,0.35030877,84272.0,84271.0,0.10279466]
["bitfinex-derivatives","BTCF0:USTF0",1742671710558,0.35030877,84272.0,84271.0,0.10179466]
["bitfinex-derivatives","BTCF0:USTF0",1742671710754,0.35030877,84272.0,84271.0,0.10279466]
["bitfinex-derivatives","BTCF0:USTF0",1742671712343,0.35030877,84272.0,84271.0,0.10179466]
["bitfinex-derivatives","BTCF0:USTF0",1742671713259,0.35030877,84272.0,84271.0,0.10279466]
["bitfinex-derivatives","BTCF0:USTF0",1742671714157,0.35030877,84272.0,84271.0,0.10379466]
["bitfinex-derivatives","BTCF0:USTF0",1742671715664,0.35030877,84272.0,84271.0,0.10179466]
["bitfinex-derivatives","BTCF0:USTF0",1742671715965,0.35030877,84272.0,84271.0,0.10279466]
["bitfinex-derivatives","BTCF0:USTF0",1742671716256,0.23162407,84272.0,84271.0,0.10279466]
["bitfinex-derivatives","BTCF0:USTF0",1742671716761,0.35030877,84272.0,84271.0,0.10179466]
["bitfinex-derivatives","BTCF0:USTF0",1742671716962,0.35030877,84272.0,84271.0,0.10079466]
["bitfinex-derivatives","BTCF0:USTF0",1742671717164,0.35030877,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671717462,0.39800877,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671720365,0.27932407,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671720664,0.28032407,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671721067,0.39900877,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671721359,0.39800877,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671722760,0.44910877,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671724070,0.45010877,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671724367,0.33142407,84272.0,84271.0,0.10071466]
["bitfinex-derivatives","BTCF0:USTF0",1742671725371,0.45010877,84272.0,84271.0,0.10007466]
["bitfinex-derivatives","BTCF0:USTF0",1742671725568,0.45010877,84272.0,84271.0,0.10067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671726771,0.44910877,84272.0,84271.0,0.10067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671727365,0.45010877,84272.0,84271.0,0.10067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671737063,0.45010877,84272.0,84271.0,0.14867466]
["bitfinex-derivatives","BTCF0:USTF0",1742671737268,0.21910407,84272.0,84271.0,0.50947466]
["bitfinex-derivatives","BTCF0:USTF0",1742671737477,0.33142407,84272.0,84271.0,0.50947466]
["bitfinex-derivatives","BTCF0:USTF0",1742671738773,0.45010877,84272.0,84271.0,0.50947466]
["bitfinex-derivatives","BTCF0:USTF0",1742671738976,0.44910877,84272.0,84271.0,0.51147466]
["bitfinex-derivatives","BTCF0:USTF0",1742671739178,0.46117441,84272.0,84271.0,0.51247466]
["bitfinex-derivatives","BTCF0:USTF0",1742671739770,0.46117441,84272.0,84271.0,0.51047466]
["bitfinex-derivatives","BTCF0:USTF0",1742671740075,0.34248971,84272.0,84271.0,0.51247466]
["bitfinex-derivatives","BTCF0:USTF0",1742671740281,0.34248971,84272.0,84271.0,0.51147466]
["bitfinex-derivatives","BTCF0:USTF0",1742671740469,0.34248971,84272.0,84271.0,0.51247466]
["bitfinex-derivatives","BTCF0:USTF0",1742671741880,0.34248971,84272.0,84271.0,0.15167466]
["bitfinex-derivatives","BTCF0:USTF0",1742671742076,0.34248971,84272.0,84271.0,0.15067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671742281,0.34248971,84272.0,84271.0,0.15167466]
["bitfinex-derivatives","BTCF0:USTF0",1742671742981,0.34248971,84272.0,84271.0,0.14967466]
["bitfinex-derivatives","BTCF0:USTF0",1742671743180,0.34248971,84272.0,84271.0,0.15067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671744386,0.46117441,84272.0,84271.0,0.15067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671744871,0.34248971,84272.0,84271.0,0.15067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671747777,0.34248971,84272.0,84271.0,0.26936076]
["bitfinex-derivatives","BTCF0:USTF0",1742671748282,0.34248971,84272.0,84271.0,0.15067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671749785,0.29138971,84272.0,84271.0,0.14967466]
["bitfinex-derivatives","BTCF0:USTF0",1742671749974,0.29138971,84272.0,84271.0,0.15067466]
["bitfinex-derivatives","BTCF0:USTF0",1742671751277,0.11930407,84272.0,84271.0,0.26936076]
["bitfinex-derivatives","BTCF0:USTF0",1742671751477,0.11232,84273.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742671751682,0.0491,84277.0,84272.0,0.1186847]
["bitfinex-derivatives","BTCF0:USTF0",1742671751683,0.0491,84277.0,84276.0,0.1186791]
["bitfinex-derivatives","BTCF0:USTF0",1742671751879,0.16206,84277.0,84276.0,0.1192791]
["bitfinex-derivatives","BTCF0:USTF0",1742671752078,0.16206,84277.0,84276.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1742671752382,0.16840407,84277.0,84276.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1742671753782,0.18031389,84277.0,84276.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1742671754090,0.18131389,84277.0,84276.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1742671755080,0.18031389,84277.0,84276.0,0.2660791]
["bitfinex-derivatives","BTCF0:USTF0",1742671755270,0.18031389,84277.0,84276.0,0.2700791]
["bitfinex-derivatives","BTCF0:USTF0",1742671755576,0.29899149,84277.0,84276.0,0.2700791]
["bitfinex-derivatives","BTCF0:USTF0",1742671756785,0.35019149,84277.0,84276.0,0.2700791]
["bitfinex-derivatives","BTCF0:USTF0",1742671756986,0.23151389,84277.0,84276.0,0.2700791]
["bitfinex-derivatives","BTCF0:USTF0",1742671758877,0.23151389,84277.0,84276.0,0.48347892]
["bitfinex-derivatives","BTCF0:USTF0",1742671761279,0.23151389,84277.0,84276.0,0.36479982]
["bitfinex-derivatives","BTCF0:USTF0",1742671761487,0.35019149,84277.0,84276.0,0.36479982]
["bitfinex-derivatives","BTCF0:USTF0",1742671762789,0.39969149,84277.0,84276.0,0.36479982]
["bitfinex-derivatives","BTCF0:USTF0",1742671763289,0.39969149,84277.0,84276.0,0.36279982]
["bitfinex-derivatives","BTCF0:USTF0",1742671763479,0.39969149,84277.0,84276.0,0.36479982]
["bitfinex-derivatives","BTCF0:USTF0",1742671763879,0.39969149,84277.0,84276.0,0.31509982]
["bitfinex-derivatives","BTCF0:USTF0",1742671764076,0.39969149,84277.0,84276.0,0.31609982]
["bitfinex-derivatives","BTCF0:USTF0",1742671765987,0.39969149,84277.0,84276.0,0.31309982]
["bitfinex-derivatives","BTCF0:USTF0",1742671766291,0.39969149,84277.0,84276.0,0.31609982]
["bitfinex-derivatives","BTCF0:USTF0",1742671766692,0.39969149,84277.0,84276.0,0.1027]
["bitfinex-derivatives","BTCF0:USTF0",1742671766990,0.39969149,84277.0,84276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671767192,0.39969149,84277.0,84276.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742671767493,0.39969149,84277.0,84276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671767794,0.39969149,84277.0,84276.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742671767983,0.39969149,84277.0,84276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671769589,0.39969149,84277.0,84276.0,0.10274]
["bitfinex-derivatives","BTCF0:USTF0",1742671769790,0.39969149,84277.0,84276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671770793,0.39969149,84277.0,84276.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742671770988,0.39969149,84277.0,84276.0,0.1021]
["bitfinex-derivatives","BTCF0:USTF0",1742671771294,0.39969149,84277.0,84276.0,0.1011]
["bitfinex-derivatives","BTCF0:USTF0",1742671771495,0.39969149,84277.0,84276.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742671773493,0.39969149,84277.0,84276.0,0.1007]
["bitfinex-derivatives","BTCF0:USTF0",1742671773796,0.39969149,84277.0,84276.0,0.1001]
["bitfinex-derivatives","BTCF0:USTF0",1742671775292,0.39969149,84277.0,84276.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742671779094,0.39969149,84277.0,84276.0,0.31417982]
["bitfinex-derivatives","BTCF0:USTF0",1742671781293,0.39969149,84277.0,84276.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742671784300,0.39969149,84277.0,84276.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1742671785701,0.39969149,84277.0,84276.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1742671794209,0.39969149,84277.0,84276.0,0.10078]
["bitfinex-derivatives","BTCF0:USTF0",1742671794415,0.39969149,84277.0,84276.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1742671794615,0.39969149,84277.0,84276.0,0.10178]
["bitfinex-derivatives","BTCF0:USTF0",1742671794914,0.39969149,84277.0,84276.0,0.10278]
["bitfinex-derivatives","BTCF0:USTF0",1742671798521,0.39969149,84277.0,84276.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742671799915,0.23151389,84277.0,84276.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742671800315,0.35019149,84277.0,84276.0,0.15098]
["bitfinex-derivatives","BTCF0:USTF0",1742671800499,0.35019149,84277.0,84276.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742671800707,0.23151389,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671801109,0.35019149,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671801812,0.29899149,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671802216,0.34909149,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671809230,0.34909149,84277.0,84276.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1742671809415,0.34909149,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671809925,0.23041389,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671810132,0.23041389,84277.0,84276.0,0.14994]
["bitfinex-derivatives","BTCF0:USTF0",1742671810325,0.23041389,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671810924,0.34909149,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671812426,0.34909149,84277.0,84276.0,0.14894]
["bitfinex-derivatives","BTCF0:USTF0",1742671812628,0.23041389,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671813312,0.34909149,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671814726,0.23041389,84277.0,84276.0,0.15094]
["bitfinex-derivatives","BTCF0:USTF0",1742671815329,0.23041389,84277.0,84276.0,0.1503]
["bitfinex-derivatives","BTCF0:USTF0",1742671815629,0.23041389,84277.0,84276.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742671817726,0.21850407,84277.0,84276.0,0.1509]
["bitfinex-derivatives","BTCF0:USTF0",1742671818321,0.11930407,84277.0,84276.0,0.2695791]
["bitfinex-derivatives","BTCF0:USTF0",1742671818521,0.3608,84282.0,84281.0,0.118672]
["bitfinex-derivatives","BTCF0:USTF0",1742671818826,0.36152,84282.0,84281.0,0.119392]
["bitfinex-derivatives","BTCF0:USTF0",1742671819319,0.48017703,84282.0,84281.0,0.217992]
["bitfinex-derivatives","BTCF0:USTF0",1742671819917,0.48017703,84282.0,84281.0,0.268292]
["bitfinex-derivatives","BTCF0:USTF0",1742671820531,0.48117703,84282.0,84281.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1742671820921,0.59984763,84282.0,84281.0,0.268292]
["bitfinex-derivatives","BTCF0:USTF0",1742671821534,0.69914763,84282.0,84281.0,0.14962]
["bitfinex-derivatives","BTCF0:USTF0",1742671821832,0.69914763,84282.0,84281.0,0.268292]
["bitfinex-derivatives","BTCF0:USTF0",1742671822018,0.58047703,84282.0,84281.0,0.268292]
["bitfinex-derivatives","BTCF0:USTF0",1742671822222,0.57947703,84282.0,84281.0,0.270292]
["bitfinex-derivatives","BTCF0:USTF0",1742671822533,0.69814763,84282.0,84281.0,0.273292]
["bitfinex-derivatives","BTCF0:USTF0",1742671823932,0.69814763,84282.0,84281.0,0.15462]
["bitfinex-derivatives","BTCF0:USTF0",1742671824132,0.69814763,84282.0,84281.0,0.273292]
["bitfinex-derivatives","BTCF0:USTF0",1742671824330,0.69814763,84282.0,84281.0,0.271292]
["bitfinex-derivatives","BTCF0:USTF0",1742671824531,0.69814763,84282.0,84281.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1742671824730,0.57947703,84282.0,84281.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1742671825035,0.69814763,84282.0,84281.0,0.272292]
["bitfinex-derivatives","BTCF0:USTF0",1742671825421,0.69814763,84282.0,84281.0,0.273292]
["bitfinex-derivatives","BTCF0:USTF0",1742671825625,0.69814763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671825823,0.69814763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671826626,0.69814763,84282.0,84281.0,0.31880644]
["bitfinex-derivatives","BTCF0:USTF0",1742671827136,0.69814763,84282.0,84281.0,0.31580644]
["bitfinex-derivatives","BTCF0:USTF0",1742671827936,0.69814763,84282.0,84281.0,0.31680644]
["bitfinex-derivatives","BTCF0:USTF0",1742671828537,0.69814763,84282.0,84281.0,0.31580644]
["bitfinex-derivatives","BTCF0:USTF0",1742671828726,0.33734763,84282.0,84281.0,0.31580644]
["bitfinex-derivatives","BTCF0:USTF0",1742671828927,0.33734763,84282.0,84281.0,0.31380644]
["bitfinex-derivatives","BTCF0:USTF0",1742671829229,0.33734763,84282.0,84281.0,0.31680644]
["bitfinex-derivatives","BTCF0:USTF0",1742671830125,0.33734763,84282.0,84281.0,0.31780644]
["bitfinex-derivatives","BTCF0:USTF0",1742671830728,0.33734763,84282.0,84281.0,0.31680644]
["bitfinex-derivatives","BTCF0:USTF0",1742671831330,0.33734763,84282.0,84281.0,0.31780644]
["bitfinex-derivatives","BTCF0:USTF0",1742671831941,0.33734763,84282.0,84281.0,0.31580644]
["bitfinex-derivatives","BTCF0:USTF0",1742671833632,0.33734763,84282.0,84281.0,0.31480644]
["bitfinex-derivatives","BTCF0:USTF0",1742671833832,0.33734763,84282.0,84281.0,0.31780644]
["bitfinex-derivatives","BTCF0:USTF0",1742671834540,0.33734763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671836032,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671836227,0.33734763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671836431,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671837141,0.33734763,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671837335,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671839331,0.33734763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671839939,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671844345,0.33734763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671845948,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671846450,0.33734763,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671846651,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671848351,0.33734763,84282.0,84281.0,0.220992]
["bitfinex-derivatives","BTCF0:USTF0",1742671848549,0.33734763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671849951,0.33734763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671851453,0.21867703,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671851949,0.21867703,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671852252,0.33734763,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671853750,0.33734763,84282.0,84281.0,0.5049174]
["bitfinex-derivatives","BTCF0:USTF0",1742671853947,0.33734763,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671854146,0.33734763,84282.0,84281.0,0.3882454]
["bitfinex-derivatives","BTCF0:USTF0",1742671855948,0.33734763,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671856349,0.33734763,84282.0,84281.0,0.3882454]
["bitfinex-derivatives","BTCF0:USTF0",1742671856750,0.33734763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671857157,0.33734763,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671857558,0.33734763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671857753,0.21867703,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671857953,0.33734763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671858155,0.33734763,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671858555,0.33734763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671858963,0.33734763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671859961,0.21867703,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671860161,0.33734763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671860351,0.21867703,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671860553,0.33091703,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671860855,0.44958763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671861051,0.44958763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671861253,0.33091703,84282.0,84281.0,0.10132]
["bitfinex-derivatives","BTCF0:USTF0",1742671861561,0.33091703,84282.0,84281.0,0.220992]
["bitfinex-derivatives","BTCF0:USTF0",1742671861950,0.33091703,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671862155,0.33091703,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671862556,0.33091703,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671862756,0.33091703,84282.0,84281.0,0.220992]
["bitfinex-derivatives","BTCF0:USTF0",1742671864264,0.33091703,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671867467,0.44958763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671870262,0.44958763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671870760,0.44958763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671872359,0.44958763,84282.0,84281.0,0.220992]
["bitfinex-derivatives","BTCF0:USTF0",1742671872558,0.44958763,84282.0,84281.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1742671874272,0.49908763,84282.0,84281.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1742671877376,0.49908763,84282.0,84281.0,0.10632]
["bitfinex-derivatives","BTCF0:USTF0",1742671878273,0.49908763,84282.0,84281.0,0.224992]
["bitfinex-derivatives","BTCF0:USTF0",1742671878475,0.49908763,84282.0,84281.0,0.5099174]
["bitfinex-derivatives","BTCF0:USTF0",1742671880268,0.38041703,84282.0,84281.0,0.5089174]
["bitfinex-derivatives","BTCF0:USTF0",1742671880574,0.49908763,84282.0,84281.0,0.5059174]
["bitfinex-derivatives","BTCF0:USTF0",1742671880777,0.49908763,84282.0,84281.0,0.5079174]
["bitfinex-derivatives","BTCF0:USTF0",1742671880979,0.49908763,84282.0,84281.0,0.3892454]
["bitfinex-derivatives","BTCF0:USTF0",1742671881878,0.49908763,84282.0,84281.0,0.5079174]
["bitfinex-derivatives","BTCF0:USTF0",1742671882281,0.38041703,84282.0,84281.0,0.5079174]
["bitfinex-derivatives","BTCF0:USTF0",1742671882782,0.49908763,84282.0,84281.0,0.5079174]
["bitfinex-derivatives","BTCF0:USTF0",1742671883472,0.49908763,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671883670,0.38041703,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671884070,0.49908763,84282.0,84281.0,0.5069174]
["bitfinex-derivatives","BTCF0:USTF0",1742671886874,0.49908763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671893087,0.49908763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671894082,0.49908763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671898396,0.49908763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671898985,0.49908763,84282.0,84281.0,0.3882454]
["bitfinex-derivatives","BTCF0:USTF0",1742671900297,0.49908763,84282.0,84281.0,0.3862454]
["bitfinex-derivatives","BTCF0:USTF0",1742671900596,0.49908763,84282.0,84281.0,0.3882454]
["bitfinex-derivatives","BTCF0:USTF0",1742671901189,0.49908763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671901594,0.49908763,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671901891,0.49908763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671902392,0.49908763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671903892,0.49908763,84282.0,84281.0,0.10332]
["bitfinex-derivatives","BTCF0:USTF0",1742671904200,0.49908763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671904401,0.49908763,84282.0,84281.0,0.219992]
["bitfinex-derivatives","BTCF0:USTF0",1742671904698,0.49908763,84282.0,84281.0,0.221992]
["bitfinex-derivatives","BTCF0:USTF0",1742671904899,0.49908763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671906098,0.49908763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671906299,0.49908763,84282.0,84281.0,0.223992]
["bitfinex-derivatives","BTCF0:USTF0",1742671909292,0.49908763,84282.0,84281.0,0.220992]
["bitfinex-derivatives","BTCF0:USTF0",1742671909495,0.49908763,84282.0,84281.0,0.222992]
["bitfinex-derivatives","BTCF0:USTF0",1742671909806,0.49908763,84282.0,84281.0,0.10432]
["bitfinex-derivatives","BTCF0:USTF0",1742671910199,0.49908763,84282.0,84281.0,0.0558]
["bitfinex-derivatives","BTCF0:USTF0",1742671910391,0.49908763,84282.0,84281.0,0.05652]
["bitfinex-derivatives","BTCF0:USTF0",1742671910703,0.49908763,84282.0,84281.0,0.05852]
["bitfinex-derivatives","BTCF0:USTF0",1742671911298,0.49908763,84282.0,84281.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1742671911494,0.49908763,84282.0,84281.0,0.10302]
["bitfinex-derivatives","BTCF0:USTF0",1742671913101,0.49908763,84282.0,84281.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1742671913607,0.85988763,84282.0,84281.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1742671913806,0.85988763,84282.0,84281.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1742671914005,0.85988763,84282.0,84281.0,0.10202]
["bitfinex-derivatives","BTCF0:USTF0",1742671915216,0.85988763,84282.0,84281.0,0.10002]
["bitfinex-derivatives","BTCF0:USTF0",1742671915398,0.85988763,84282.0,84281.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1742671918411,0.88763465,84282.0,84281.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1742671918812,0.9139104,84282.0,84281.0,0.10102]
["bitfinex-derivatives","BTCF0:USTF0",1742671926208,0.83813465,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671926520,0.81038763,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671929319,0.44958763,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671930417,0.23161703,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671930618,0.23161703,84282.0,84281.0,0.43338784]
["bitfinex-derivatives","BTCF0:USTF0",1742671932722,0.23161703,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671934917,0.35028763,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671936119,0.40058763,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671936815,0.28191703,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671937418,0.11937703,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671937624,0.11865703,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671937927,0.11937703,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671938121,0.00072,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671939011,0.11937,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671941413,0.11937,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671947634,0.16547,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671948826,0.2841406,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671949126,0.16547,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671949331,0.2841406,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671949533,0.16547,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671949932,0.2841406,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671950127,0.16547,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671950326,0.2841406,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671951634,0.2841406,84282.0,84281.0,0.46182]
["bitfinex-derivatives","BTCF0:USTF0",1742671951827,0.2841406,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671956127,0.16547,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671956931,0.21577,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671957636,0.3344406,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671957936,0.21577,84282.0,84281.0,0.580492]
["bitfinex-derivatives","BTCF0:USTF0",1742671958132,0.21577,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671960730,0.3344406,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671961132,0.21577,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671962537,0.3344406,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671962936,0.21577,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671963738,0.3344406,84282.0,84281.0,0.219692]
["bitfinex-derivatives","BTCF0:USTF0",1742671965531,0.34393357,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671966541,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671966940,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671969048,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671975034,0.3344406,84282.0,84281.0,0.06391819]
["bitfinex-derivatives","BTCF0:USTF0",1742671975247,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671977946,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671978646,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671980447,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671983656,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671986456,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671990953,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671991156,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671992563,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671995763,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742671996269,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672002968,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672003268,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672003466,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672006772,0.3344406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672034385,0.3344406,84282.0,84281.0,0.06391819]
["bitfinex-derivatives","BTCF0:USTF0",1742672034586,0.3786406,84282.0,84281.0,0.06391819]
["bitfinex-derivatives","BTCF0:USTF0",1742672035998,0.3786406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672036801,0.3786406,84282.0,84281.0,0.06391819]
["bitfinex-derivatives","BTCF0:USTF0",1742672037996,0.3786406,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672042001,0.21577,84282.0,84281.0,0.18259019]
["bitfinex-derivatives","BTCF0:USTF0",1742672042205,0.03792893,84289.0,84288.0,0.1186622]
["bitfinex-derivatives","BTCF0:USTF0",1742672042510,0.02610331,84289.0,84288.0,0.1196222]
["bitfinex-derivatives","BTCF0:USTF0",1742672042707,1e-07,84291.0,84289.0,0.1186607]
["bitfinex-derivatives","BTCF0:USTF0",1742672042902,1e-07,84291.0,84290.0,0.5353593]
["bitfinex-derivatives","BTCF0:USTF0",1742672043103,1e-07,84291.0,84290.0,0.5363993]
["bitfinex-derivatives","BTCF0:USTF0",1742672043512,1e-07,84291.0,84290.0,0.59527481]
["bitfinex-derivatives","BTCF0:USTF0",1742672044510,0.0010001,84291.0,84290.0,0.60027481]
["bitfinex-derivatives","BTCF0:USTF0",1742672044718,8e-05,84296.0,84294.0,0.1186537]
["bitfinex-derivatives","BTCF0:USTF0",1742672045018,8e-05,84296.0,84294.0,0.4804537]
["bitfinex-derivatives","BTCF0:USTF0",1742672045203,8e-05,84296.0,84294.0,0.48921015]
["bitfinex-derivatives","BTCF0:USTF0",1742672045602,0.0001779,84299.0,84294.0,0.48921015]
["bitfinex-derivatives","BTCF0:USTF0",1742672045912,0.0002579,84299.0,84294.0,0.48921015]
["bitfinex-derivatives","BTCF0:USTF0",1742672046417,0.0002579,84299.0,84294.0,1.4482064]
["bitfinex-derivatives","BTCF0:USTF0",1742672046805,0.0002579,84299.0,84294.0,1.4532064]
["bitfinex-derivatives","BTCF0:USTF0",1742672047006,0.0002579,84299.0,84294.0,1.4592064]
["bitfinex-derivatives","BTCF0:USTF0",1742672047210,0.0002579,84299.0,84298.0,0.1186481]
["bitfinex-derivatives","BTCF0:USTF0",1742672047515,0.0001779,84299.0,84298.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742672049009,0.0001779,84299.0,84298.0,0.1236081]
["bitfinex-derivatives","BTCF0:USTF0",1742672049416,0.0001779,84299.0,84298.0,0.1296081]
["bitfinex-derivatives","BTCF0:USTF0",1742672052212,0.0001779,84299.0,84298.0,0.5463081]
["bitfinex-derivatives","BTCF0:USTF0",1742672052617,0.0001779,84299.0,84298.0,0.9071081]
["bitfinex-derivatives","BTCF0:USTF0",1742672054013,0.0004179,84299.0,84298.0,0.9061081]
["bitfinex-derivatives","BTCF0:USTF0",1742672056722,0.0004179,84299.0,84298.0,0.5453081]
["bitfinex-derivatives","BTCF0:USTF0",1742672056927,0.0004179,84299.0,84298.0,0.9061081]
["bitfinex-derivatives","BTCF0:USTF0",1742672057119,0.0004179,84299.0,84298.0,0.9482081]
["bitfinex-derivatives","BTCF0:USTF0",1742672058516,0.0001779,84299.0,84298.0,0.9482081]
["bitfinex-derivatives","BTCF0:USTF0",1742672058918,0.0004179,84299.0,84298.0,0.9442081]
["bitfinex-derivatives","BTCF0:USTF0",1742672059119,0.0004179,84299.0,84298.0,0.9482081]
["bitfinex-derivatives","BTCF0:USTF0",1742672060112,0.0004179,84299.0,84298.0,0.9442081]
["bitfinex-derivatives","BTCF0:USTF0",1742672060313,0.0004179,84299.0,84298.0,0.9492081]
["bitfinex-derivatives","BTCF0:USTF0",1742672061231,0.0004179,84299.0,84298.0,0.9913081]
["bitfinex-derivatives","BTCF0:USTF0",1742672061823,0.0004179,84299.0,84298.0,0.9923081]
["bitfinex-derivatives","BTCF0:USTF0",1742672062529,0.0004179,84299.0,84298.0,0.9913081]
["bitfinex-derivatives","BTCF0:USTF0",1742672063223,0.0004179,84299.0,84298.0,0.9923081]
["bitfinex-derivatives","BTCF0:USTF0",1742672063422,0.0001779,84299.0,84298.0,0.9923081]
["bitfinex-derivatives","BTCF0:USTF0",1742672063927,0.0001779,84299.0,84298.0,0.6305081]
["bitfinex-derivatives","BTCF0:USTF0",1742672064330,0.0001779,84299.0,84298.0,0.9913081]
["bitfinex-derivatives","BTCF0:USTF0",1742672064631,0.0004179,84299.0,84298.0,0.9913081]
["bitfinex-derivatives","BTCF0:USTF0",1742672065519,0.0004179,84299.0,84298.0,0.9903081]
["bitfinex-derivatives","BTCF0:USTF0",1742672066131,0.0004179,84299.0,84298.0,0.9913081]
["bitfinex-derivatives","BTCF0:USTF0",1742672066331,0.0004179,84299.0,84298.0,0.6305081]
["bitfinex-derivatives","BTCF0:USTF0",1742672066724,0.0004179,84299.0,84298.0,0.9903081]
["bitfinex-derivatives","BTCF0:USTF0",1742672070322,0.0004179,84299.0,84298.0,0.6295081]
["bitfinex-derivatives","BTCF0:USTF0",1742672070524,0.0004179,84299.0,84298.0,0.9903081]
["bitfinex-derivatives","BTCF0:USTF0",1742672073825,0.0004179,84299.0,84298.0,0.9853081]
["bitfinex-derivatives","BTCF0:USTF0",1742672074034,0.0004179,84299.0,84298.0,0.9893081]
["bitfinex-derivatives","BTCF0:USTF0",1742672074621,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672076735,0.0004179,84299.0,84298.0,1.83083874]
["bitfinex-derivatives","BTCF0:USTF0",1742672076938,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672077738,0.0004179,84299.0,84298.0,1.83083874]
["bitfinex-derivatives","BTCF0:USTF0",1742672077934,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672078632,0.0004179,84299.0,84298.0,1.83083874]
["bitfinex-derivatives","BTCF0:USTF0",1742672078835,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672080726,0.0004179,84299.0,84298.0,1.83083874]
["bitfinex-derivatives","BTCF0:USTF0",1742672080931,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672086546,0.0004179,84299.0,84298.0,2.18663874]
["bitfinex-derivatives","BTCF0:USTF0",1742672086746,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672088250,0.0004179,84299.0,84298.0,2.18663874]
["bitfinex-derivatives","BTCF0:USTF0",1742672088449,0.0004179,84299.0,84298.0,2.19163874]
["bitfinex-derivatives","BTCF0:USTF0",1742672089848,0.0004179,84299.0,84298.0,2.18663874]
["bitfinex-derivatives","BTCF0:USTF0",1742672090051,0.0004179,84299.0,84298.0,1.88664187]
["bitfinex-derivatives","BTCF0:USTF0",1742672091765,0.0004179,84299.0,84298.0,1.88264187]
["bitfinex-derivatives","BTCF0:USTF0",1742672092052,0.0004179,84299.0,84298.0,1.88664187]
["bitfinex-derivatives","BTCF0:USTF0",1742672093145,0.0004179,84299.0,84298.0,1.34436022]
["bitfinex-derivatives","BTCF0:USTF0",1742672094443,0.0004179,84299.0,84298.0,1.38566022]
["bitfinex-derivatives","BTCF0:USTF0",1742672095356,0.0004179,84299.0,84298.0,1.0296081]
["bitfinex-derivatives","BTCF0:USTF0",1742672097353,0.0004179,84299.0,84298.0,1.57188759]
["bitfinex-derivatives","BTCF0:USTF0",1742672097947,0.0393,84301.0,84300.0,0.1186453]
["bitfinex-derivatives","BTCF0:USTF0",1742672098147,0.0393,84301.0,84300.0,0.1196053]
["bitfinex-derivatives","BTCF0:USTF0",1742672099358,0.0393,84301.0,84300.0,0.1216053]
["bitfinex-derivatives","BTCF0:USTF0",1742672099860,0.0393,84301.0,84300.0,0.4864053]
["bitfinex-derivatives","BTCF0:USTF0",1742672100859,0.0417,84302.0,84301.0,0.1186439]
["bitfinex-derivatives","BTCF0:USTF0",1742672101156,0.0417,84302.0,84301.0,0.1196039]
["bitfinex-derivatives","BTCF0:USTF0",1742672102250,0.0417,84302.0,84301.0,0.1236039]
["bitfinex-derivatives","BTCF0:USTF0",1742672102450,0.0417,84302.0,84301.0,0.1286039]
["bitfinex-derivatives","BTCF0:USTF0",1742672104958,0.0417,84302.0,84301.0,0.1246039]
["bitfinex-derivatives","BTCF0:USTF0",1742672105261,0.0417,84302.0,84301.0,0.1286039]
["bitfinex-derivatives","BTCF0:USTF0",1742672105760,0.0417,84302.0,84301.0,0.4894039]
["bitfinex-derivatives","BTCF0:USTF0",1742672106152,0.0417,84302.0,84301.0,0.4844039]
["bitfinex-derivatives","BTCF0:USTF0",1742672106456,0.0417,84302.0,84301.0,0.4894039]
["bitfinex-derivatives","BTCF0:USTF0",1742672109062,0.0417,84302.0,84301.0,0.4844039]
["bitfinex-derivatives","BTCF0:USTF0",1742672109257,0.0417,84302.0,84301.0,0.4854039]
["bitfinex-derivatives","BTCF0:USTF0",1742672109463,0.27896425,84302.0,84301.0,0.36976]
["bitfinex-derivatives","BTCF0:USTF0",1742672109758,0.28000426,84302.0,84301.0,0.00896]
["bitfinex-derivatives","BTCF0:USTF0",1742672109959,0.23416186,84302.0,84301.0,0.1276039]
["bitfinex-derivatives","BTCF0:USTF0",1742672110164,0.23312185,84302.0,84301.0,0.1276039]
["bitfinex-derivatives","BTCF0:USTF0",1742672110351,0.23408186,84302.0,84301.0,0.1276039]
["bitfinex-derivatives","BTCF0:USTF0",1742672112259,0.35272426,84302.0,84301.0,0.1276039]
["bitfinex-derivatives","BTCF0:USTF0",1742672113667,0.35272426,84302.0,84301.0,0.41223873]
["bitfinex-derivatives","BTCF0:USTF0",1742672114962,0.35272426,84302.0,84301.0,0.40723873]
["bitfinex-derivatives","BTCF0:USTF0",1742672115157,0.35272426,84302.0,84301.0,0.41123873]
["bitfinex-derivatives","BTCF0:USTF0",1742672115560,0.35272426,84302.0,84301.0,0.41023873]
["bitfinex-derivatives","BTCF0:USTF0",1742672115966,0.35272426,84302.0,84301.0,0.40623873]
["bitfinex-derivatives","BTCF0:USTF0",1742672116173,0.35272426,84302.0,84301.0,0.41023873]
["bitfinex-derivatives","BTCF0:USTF0",1742672117053,0.35272426,84302.0,84301.0,0.1256039]
["bitfinex-derivatives","BTCF0:USTF0",1742672117258,0.35272426,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672118265,0.35272426,84302.0,84301.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1742672118569,0.35272426,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672118766,0.35272426,84302.0,84301.0,0.1553039]
["bitfinex-derivatives","BTCF0:USTF0",1742672118963,0.35272426,84302.0,84301.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1742672119164,0.35272426,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672119869,0.23408186,84302.0,84301.0,0.1931039]
["bitfinex-derivatives","BTCF0:USTF0",1742672120762,0.35272426,84302.0,84301.0,0.1931039]
["bitfinex-derivatives","BTCF0:USTF0",1742672121066,0.23408186,84302.0,84301.0,0.1931039]
["bitfinex-derivatives","BTCF0:USTF0",1742672121268,0.23408186,84302.0,84301.0,0.1891039]
["bitfinex-derivatives","BTCF0:USTF0",1742672121462,0.23408186,84302.0,84301.0,0.1931039]
["bitfinex-derivatives","BTCF0:USTF0",1742672122968,0.23408186,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672122969,0.35272426,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672125173,0.35272426,84302.0,84301.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1742672126362,0.35272426,84302.0,84301.0,0.03866]
["bitfinex-derivatives","BTCF0:USTF0",1742672126568,0.35272426,84302.0,84301.0,0.04066]
["bitfinex-derivatives","BTCF0:USTF0",1742672126977,0.35272426,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672127882,0.35272426,84302.0,84301.0,0.1553039]
["bitfinex-derivatives","BTCF0:USTF0",1742672128077,0.35272426,84302.0,84301.0,0.1573039]
["bitfinex-derivatives","BTCF0:USTF0",1742672128278,0.35272426,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672128679,0.23408186,84302.0,84301.0,0.1593039]
["bitfinex-derivatives","BTCF0:USTF0",1742672128880,0.23408186,84302.0,84301.0,0.1940039]
["bitfinex-derivatives","BTCF0:USTF0",1742672130405,0.23408186,84302.0,84301.0,0.1900039]
["bitfinex-derivatives","BTCF0:USTF0",1742672130702,0.23408186,84302.0,84301.0,0.1940039]
["bitfinex-derivatives","BTCF0:USTF0",1742672132806,0.23408186,84302.0,84301.0,0.1920039]
["bitfinex-derivatives","BTCF0:USTF0",1742672133005,0.23408186,84302.0,84301.0,0.1940039]
["bitfinex-derivatives","BTCF0:USTF0",1742672140403,0.20058186,84302.0,84301.0,0.1940039]
["bitfinex-derivatives","BTCF0:USTF0",1742672143810,0.20058186,84302.0,84301.0,0.5548039]
["bitfinex-derivatives","BTCF0:USTF0",1742672144009,0.16128186,84302.0,84301.0,0.5548039]
["bitfinex-derivatives","BTCF0:USTF0",1742672144917,0.11216,84305.0,84304.0,0.1186396]
["bitfinex-derivatives","BTCF0:USTF0",1742672145214,0.11216,84305.0,84304.0,0.1196396]
["bitfinex-derivatives","BTCF0:USTF0",1742672145415,0.032,84308.0,84307.0,0.1186354]
["bitfinex-derivatives","BTCF0:USTF0",1742672145602,0.0004,84312.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742672145603,0.0002579,84309.0,84308.0,0.118634]
["bitfinex-derivatives","BTCF0:USTF0",1742672145800,0.0004,84312.0,84311.0,0.1186298]
["bitfinex-derivatives","BTCF0:USTF0",1742672146003,0.0004,84312.0,84311.0,0.4803898]
["bitfinex-derivatives","BTCF0:USTF0",1742672147517,0.0004,84312.0,84311.0,1.0225914]
["bitfinex-derivatives","BTCF0:USTF0",1742672147719,8e-05,84316.0,84315.0,0.1186242]
["bitfinex-derivatives","BTCF0:USTF0",1742672148017,8e-05,84316.0,84315.0,0.1195842]
["bitfinex-derivatives","BTCF0:USTF0",1742672148610,8e-05,84316.0,84315.0,0.1505842]
["bitfinex-derivatives","BTCF0:USTF0",1742672149115,8e-05,84316.0,84315.0,0.1813842]
["bitfinex-derivatives","BTCF0:USTF0",1742672150117,8e-05,84316.0,84315.0,0.1823842]
["bitfinex-derivatives","BTCF0:USTF0",1742672151715,8e-05,84316.0,84315.0,0.46637174]
["bitfinex-derivatives","BTCF0:USTF0",1742672153111,8e-05,84316.0,84315.0,0.82717174]
["bitfinex-derivatives","BTCF0:USTF0",1742672154021,8e-05,84316.0,84315.0,0.5431842]
["bitfinex-derivatives","BTCF0:USTF0",1742672154517,8e-05,84316.0,84315.0,0.5740842]
["bitfinex-derivatives","BTCF0:USTF0",1742672155616,8e-05,84316.0,84315.0,0.2132842]
["bitfinex-derivatives","BTCF0:USTF0",1742672155822,0.00104001,84316.0,84315.0,0.5740842]
["bitfinex-derivatives","BTCF0:USTF0",1742672156012,8e-05,84316.0,84315.0,0.5740842]
["bitfinex-derivatives","BTCF0:USTF0",1742672160523,0.0001779,84320.0,84319.0,0.1186185]
["bitfinex-derivatives","BTCF0:USTF0",1742672160731,0.00077791,84320.0,84319.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742672160918,0.00113791,84320.0,84319.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742672161117,0.00113791,84320.0,84319.0,0.1818785]
["bitfinex-derivatives","BTCF0:USTF0",1742672161527,0.0001779,84320.0,84319.0,0.6550785]
["bitfinex-derivatives","BTCF0:USTF0",1742672162424,0.0011779,84320.0,84319.0,0.6550785]
["bitfinex-derivatives","BTCF0:USTF0",1742672163118,0.0011779,84320.0,84319.0,0.66680177]
["bitfinex-derivatives","BTCF0:USTF0",1742672163723,0.0341779,84320.0,84319.0,0.66680177]
["bitfinex-derivatives","BTCF0:USTF0",1742672166526,0.0011779,84320.0,84319.0,0.66680177]
["bitfinex-derivatives","BTCF0:USTF0",1742672169827,0.0331779,84320.0,84319.0,0.66680177]
["bitfinex-derivatives","BTCF0:USTF0",1742672172117,0.0331779,84320.0,84319.0,1.02760177]
["bitfinex-derivatives","BTCF0:USTF0",1742672173131,0.0331779,84320.0,84319.0,1.92470002]
["bitfinex-derivatives","BTCF0:USTF0",1742672175332,0.0331779,84320.0,84319.0,1.56971559]
["bitfinex-derivatives","BTCF0:USTF0",1742672176424,0.0633779,84320.0,84319.0,1.56971559]
["bitfinex-derivatives","BTCF0:USTF0",1742672179434,0.0633779,84320.0,84319.0,1.02760177]
["bitfinex-derivatives","BTCF0:USTF0",1742672181239,0.0633779,84320.0,84319.0,0.30600177]
["bitfinex-derivatives","BTCF0:USTF0",1742672181441,0.0633779,84320.0,84319.0,0.66680177]
["bitfinex-derivatives","BTCF0:USTF0",1742672184935,0.0633779,84320.0,84319.0,0.95100759]
["bitfinex-derivatives","BTCF0:USTF0",1742672186331,0.0633779,84320.0,84319.0,0.92080759]
["bitfinex-derivatives","BTCF0:USTF0",1742672186536,0.18197442,84320.0,84319.0,0.80840759]
["bitfinex-derivatives","BTCF0:USTF0",1742672187640,0.18197442,84320.0,84319.0,1.48188112]
["bitfinex-derivatives","BTCF0:USTF0",1742672189638,0.18197442,84320.0,84319.0,0.86810175]
["bitfinex-derivatives","BTCF0:USTF0",1742672190842,0.18293443,84320.0,84319.0,0.86810175]
["bitfinex-derivatives","BTCF0:USTF0",1742672191042,0.18197442,84320.0,84319.0,0.86810175]
["bitfinex-derivatives","BTCF0:USTF0",1742672191246,0.18293443,84320.0,84319.0,0.86810175]
["bitfinex-derivatives","BTCF0:USTF0",1742672194543,0.18293443,84320.0,84319.0,0.50730175]
["bitfinex-derivatives","BTCF0:USTF0",1742672194742,0.18293443,84320.0,84319.0,0.86810175]
["bitfinex-derivatives","BTCF0:USTF0",1742672195539,0.18293443,84320.0,84319.0,0.5124785]
["bitfinex-derivatives","BTCF0:USTF0",1742672195741,0.18293443,84320.0,84319.0,0.1516785]
["bitfinex-derivatives","BTCF0:USTF0",1742672196049,0.18293443,84320.0,84319.0,0.5124785]
["bitfinex-derivatives","BTCF0:USTF0",1742672199838,0.18293443,84320.0,84319.0,0.39386]
["bitfinex-derivatives","BTCF0:USTF0",1742672200045,0.30155153,84320.0,84319.0,0.5124785]
["bitfinex-derivatives","BTCF0:USTF0",1742672200359,0.18293443,84320.0,84319.0,0.5124785]
["bitfinex-derivatives","BTCF0:USTF0",1742672201253,0.30155153,84320.0,84319.0,0.5124785]
["bitfinex-derivatives","BTCF0:USTF0",1742672201453,0.18293443,84320.0,84319.0,0.5124785]
["bitfinex-derivatives","BTCF0:USTF0",1742672202149,0.18293443,84320.0,84319.0,0.79690612]
["bitfinex-derivatives","BTCF0:USTF0",1742672202547,0.18197442,84320.0,84319.0,0.82910612]
["bitfinex-derivatives","BTCF0:USTF0",1742672202748,0.18293443,84320.0,84319.0,0.82910612]
["bitfinex-derivatives","BTCF0:USTF0",1742672204057,0.18293443,84320.0,84319.0,0.46830612]
["bitfinex-derivatives","BTCF0:USTF0",1742672204947,0.18197442,84320.0,84319.0,0.46830612]
["bitfinex-derivatives","BTCF0:USTF0",1742672209257,0.18197442,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672209454,0.18293443,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672210461,0.18197442,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672210858,0.18261442,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672215060,0.18261442,84320.0,84319.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1742672215260,0.18261442,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672215465,0.18261442,84320.0,84319.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1742672217853,0.18261442,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672218053,0.18261442,84320.0,84319.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1742672220973,0.18197442,84320.0,84319.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1742672221476,0.18297442,84320.0,84319.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1742672222365,0.18297442,84320.0,84319.0,0.1838785]
["bitfinex-derivatives","BTCF0:USTF0",1742672222677,0.18297442,84320.0,84319.0,0.5446785]
["bitfinex-derivatives","BTCF0:USTF0",1742672223184,0.18297442,84320.0,84319.0,0.90030175]
["bitfinex-derivatives","BTCF0:USTF0",1742672223485,0.18197442,84320.0,84319.0,0.90030175]
["bitfinex-derivatives","BTCF0:USTF0",1742672226687,0.18197442,84320.0,84319.0,0.74948325]
["bitfinex-derivatives","BTCF0:USTF0",1742672226987,0.33403153,84320.0,84319.0,0.74948325]
["bitfinex-derivatives","BTCF0:USTF0",1742672227190,0.33395153,84320.0,84319.0,0.74948325]
["bitfinex-derivatives","BTCF0:USTF0",1742672227685,0.33395153,84320.0,84319.0,1.29167675]
["bitfinex-derivatives","BTCF0:USTF0",1742672229386,0.33395153,84320.0,84319.0,1.41029525]
["bitfinex-derivatives","BTCF0:USTF0",1742672229786,0.33395153,84320.0,84319.0,0.9360535]
["bitfinex-derivatives","BTCF0:USTF0",1742672231496,0.33395153,84320.0,84319.0,1.054672]
["bitfinex-derivatives","BTCF0:USTF0",1742672231702,0.33395153,84320.0,84319.0,0.9360535]
["bitfinex-derivatives","BTCF0:USTF0",1742672232195,0.33395153,84320.0,84319.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742672234490,0.33395153,84320.0,84319.0,0.1195785]
["bitfinex-derivatives","BTCF0:USTF0",1742672235585,0.33395153,84320.0,84317.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1742672235791,0.1186199,84318.0,84317.0,0.09261]
["bitfinex-derivatives","BTCF0:USTF0",1742672236095,0.11957991,84318.0,84317.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1742672236494,0.23817643,84318.0,84317.0,0.09357]
["bitfinex-derivatives","BTCF0:USTF0",1742672237198,0.23817643,84318.0,84317.0,0.09457]
["bitfinex-derivatives","BTCF0:USTF0",1742672237801,0.23817643,84318.0,84317.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1742672238002,0.23817643,84318.0,84317.0,0.03426]
["bitfinex-derivatives","BTCF0:USTF0",1742672238301,0.23817643,84318.0,84317.0,0.03526]
["bitfinex-derivatives","BTCF0:USTF0",1742672239596,0.23817643,84318.0,84317.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742672241888,0.23817643,84318.0,84317.0,0.1841813]
["bitfinex-derivatives","BTCF0:USTF0",1742672242399,0.35125643,84318.0,84317.0,0.1841813]
["bitfinex-derivatives","BTCF0:USTF0",1742672243704,0.35125643,84318.0,84317.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742672244002,0.41455643,84318.0,84317.0,0.06556]
["bitfinex-derivatives","BTCF0:USTF0",1742672247402,0.41455643,84318.0,84317.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742672247706,0.0593177,84307.0,84301.0,0.2847863]
["bitfinex-derivatives","BTCF0:USTF0",1742672248001,0.1186424,84302.0,84301.0,0.2855063]
["bitfinex-derivatives","BTCF0:USTF0",1742672248209,0.1192824,84302.0,84301.0,0.2855063]
["bitfinex-derivatives","BTCF0:USTF0",1742672248501,0.29868174,84302.0,84301.0,0.2854263]
["bitfinex-derivatives","BTCF0:USTF0",1742672249604,0.29868174,84302.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742672249605,0.38936124,84302.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742672249797,0.1186453,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742672250108,0.2326053,84300.0,84299.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742672250602,0.1186551,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672250801,0.2325751,84293.0,84292.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742672251308,0.35119976,84293.0,84292.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742672251499,0.41519976,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672251805,0.42727643,84293.0,84292.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742672252006,0.42827643,84293.0,84292.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742672253392,0.42827643,84293.0,84292.0,0.04114]
["bitfinex-derivatives","BTCF0:USTF0",1742672254000,0.42827643,84293.0,84292.0,0.03614]
["bitfinex-derivatives","BTCF0:USTF0",1742672254309,0.42727643,84293.0,84292.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742672254899,0.42727643,84293.0,84292.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742672255098,0.42727643,84293.0,84292.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742672256701,0.42727643,84293.0,84292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742672257106,0.42727643,84293.0,84292.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742672257307,0.42727643,84293.0,84292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742672257708,0.42727643,84293.0,84292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742672258109,0.42727643,84293.0,84292.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742672258309,0.42727643,84293.0,84292.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742672259712,0.42727643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672260900,0.42727643,84293.0,84292.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742672263015,0.42727643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672263518,0.42727643,84293.0,84292.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742672263708,0.42727643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672264605,0.42727643,84293.0,84292.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742672265718,0.42727643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672266015,0.42727643,84293.0,84292.0,0.03118]
["bitfinex-derivatives","BTCF0:USTF0",1742672266518,0.42727643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672272321,0.42827643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672272721,0.42927643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672273324,0.42827643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672273518,0.42927643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672274420,0.42827643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672274624,0.43027643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672275017,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672278121,0.43027643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672278331,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672278922,0.43027643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672279147,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672279925,0.81407202,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672280119,0.83895593,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672282432,0.81596034,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672282621,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672282823,0.43027643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672283126,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672294329,0.81382662,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672294529,0.83871053,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672296633,0.81596034,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672296834,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672299141,0.81397647,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672299343,0.83886038,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672300229,0.47806038,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672300436,0.81397647,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672300639,0.81397647,84293.0,84292.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742672300837,0.79107643,84293.0,84292.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742672311641,0.43027643,84293.0,84292.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742672311842,0.79107643,84293.0,84292.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742672312643,0.79107643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672324455,1.15187643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672324750,1.20017358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672334068,0.47857358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672334272,1.17528967,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672334471,1.20017358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672338269,0.47857358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672338470,1.15187643,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672338670,1.17676034,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672339182,1.20017358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672344301,0.47857358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672344498,1.17528967,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672344705,1.20017358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672347295,0.47857358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672347490,1.17528967,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672347696,1.17676034,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672347899,1.20017358,84293.0,84292.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742672354206,0.1186565,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672354509,0.20802041,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672354707,0.23143365,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672354908,0.35006816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672355408,0.35206816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672357306,0.35106816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672357605,0.35406816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672357801,1.04978425,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672358001,1.07666816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672358909,1.07766816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672361704,0.35606816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672361902,1.05278425,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672362209,1.05425492,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672362411,1.07766816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672364707,1.07466816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672364907,1.07766816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672366014,1.11006816,84292.0,84291.0,0.01386277]
["bitfinex-derivatives","BTCF0:USTF0",1742672366607,1.11006816,84292.0,84291.0,0.01378277]
["bitfinex-derivatives","BTCF0:USTF0",1742672367406,1.11006816,84292.0,84291.0,0.04498277]
["bitfinex-derivatives","BTCF0:USTF0",1742672369309,1.11006816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672371303,0.38846816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672371503,1.08518425,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672371703,0.38846816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672371911,0.36358425,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672372111,1.06177101,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672372412,1.11006816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672372711,0.38846816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672373010,1.06177101,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672373213,1.08665492,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672373605,1.11006816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672374405,1.10906816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672375006,1.10806816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672375616,1.10606816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672375811,1.10806816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672377317,1.10906816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672378017,1.10806816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672383312,0.38646816,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672383511,0.36158425,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672383713,1.08318425,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672383914,1.08465492,84292.0,84291.0,0.01008379]
["bitfinex-derivatives","BTCF0:USTF0",1742672384311,0.38646816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672384513,1.08318425,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672384713,1.10806816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672385720,0.38646816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672385922,1.08318425,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672386117,1.08465492,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672386519,1.10806816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672387626,1.10606816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672387824,1.10806816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672388026,1.10606816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672388227,1.10806816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672389728,1.10606816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672389933,1.10706816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672390531,1.10606816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672390727,1.12850243,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672391120,1.12950243,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672391321,1.12750243,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672391525,1.12950243,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672391724,1.10906816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672391924,1.10806816,84292.0,84291.0,0.00236742]
["bitfinex-derivatives","BTCF0:USTF0",1742672393922,1.10806816,84292.0,84291.0,0.03486742]
["bitfinex-derivatives","BTCF0:USTF0",1742672394625,1.10706816,84292.0,84291.0,0.03486742]
["bitfinex-derivatives","BTCF0:USTF0",1742672395535,1.08365492,84292.0,84291.0,0.03486742]
["bitfinex-derivatives","BTCF0:USTF0",1742672396226,0.0593381,84278.0,84276.0,0.21377943]
["bitfinex-derivatives","BTCF0:USTF0",1742672396534,0.2309576,84277.0,84276.0,0.33309853]
["bitfinex-derivatives","BTCF0:USTF0",1742672396730,0.2316376,84277.0,84276.0,0.33309853]
["bitfinex-derivatives","BTCF0:USTF0",1742672397033,0.35027352,84277.0,84276.0,0.33309853]
["bitfinex-derivatives","BTCF0:USTF0",1742672397828,0.38217352,84277.0,84276.0,0.33509853]
["bitfinex-derivatives","BTCF0:USTF0",1742672398534,0.38217352,84277.0,84276.0,0.1193991]
["bitfinex-derivatives","BTCF0:USTF0",1742672398721,0.3941671,84277.0,84276.0,0.1213991]
["bitfinex-derivatives","BTCF0:USTF0",1742672399532,0.3941671,84277.0,84276.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1742672400631,0.3941671,84277.0,84276.0,0.5475991]
["bitfinex-derivatives","BTCF0:USTF0",1742672404140,0.3941671,84277.0,84276.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1742672406127,0.3941671,84277.0,84276.0,0.1857991]
["bitfinex-derivatives","BTCF0:USTF0",1742672406326,0.3941671,84277.0,84276.0,0.1867991]
["bitfinex-derivatives","BTCF0:USTF0",1742672408543,0.3941671,84277.0,84276.0,0.1867191]
["bitfinex-derivatives","BTCF0:USTF0",1742672409437,0.4269671,84277.0,84276.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1742672409643,0.4269671,84277.0,84276.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1742672410144,0.4269671,84277.0,84276.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1742672410345,0.4269671,84277.0,84276.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1742672411145,0.4269671,84277.0,84276.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1742672412345,0.4269671,84277.0,84276.0,0.1888791]
["bitfinex-derivatives","BTCF0:USTF0",1742672412935,0.4269671,84277.0,84276.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1742672413446,0.4269671,84277.0,84276.0,0.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1742672413647,0.4269671,84277.0,84276.0,0.1878791]
["bitfinex-derivatives","BTCF0:USTF0",1742672414042,0.4269671,84277.0,84276.0,0.1858791]
["bitfinex-derivatives","BTCF0:USTF0",1742672414348,0.4269671,84277.0,84276.0,0.1868791]
["bitfinex-derivatives","BTCF0:USTF0",1742672414646,0.4269671,84277.0,84276.0,0.2170791]
["bitfinex-derivatives","BTCF0:USTF0",1742672419048,0.4269671,84277.0,84276.0,0.50200002]
["bitfinex-derivatives","BTCF0:USTF0",1742672422855,0.4269671,84277.0,84276.0,0.46880002]
["bitfinex-derivatives","BTCF0:USTF0",1742672424252,0.4269671,84277.0,84276.0,0.1838791]
["bitfinex-derivatives","BTCF0:USTF0",1742672426459,0.4269671,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672432163,0.41497352,84277.0,84276.0,0.1834791]
["bitfinex-derivatives","BTCF0:USTF0",1742672448468,0.44617352,84277.0,84276.0,0.1834791]
["bitfinex-derivatives","BTCF0:USTF0",1742672455879,0.44617352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672461177,0.44617352,84277.0,84276.0,0.1516791]
["bitfinex-derivatives","BTCF0:USTF0",1742672461384,0.44617352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672462377,0.33389352,84277.0,84276.0,0.1516791]
["bitfinex-derivatives","BTCF0:USTF0",1742672462584,0.33389352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672463377,0.33389352,84277.0,84276.0,0.50866198]
["bitfinex-derivatives","BTCF0:USTF0",1742672463976,0.33389352,84277.0,84276.0,0.50766198]
["bitfinex-derivatives","BTCF0:USTF0",1742672464179,0.33389352,84277.0,84276.0,0.50666198]
["bitfinex-derivatives","BTCF0:USTF0",1742672464375,0.33389352,84277.0,84276.0,0.50866198]
["bitfinex-derivatives","BTCF0:USTF0",1742672466885,0.33389352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672467585,0.33389352,84277.0,84276.0,0.5134791]
["bitfinex-derivatives","BTCF0:USTF0",1742672471184,0.33389352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672471586,0.33389352,84277.0,84276.0,0.5134791]
["bitfinex-derivatives","BTCF0:USTF0",1742672471889,0.33389352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672472086,0.33389352,84277.0,84276.0,0.5134791]
["bitfinex-derivatives","BTCF0:USTF0",1742672474694,0.33389352,84277.0,84276.0,0.1526791]
["bitfinex-derivatives","BTCF0:USTF0",1742672474881,0.33389352,84277.0,84276.0,0.5134791]
["bitfinex-derivatives","BTCF0:USTF0",1742672477798,0.33389352,84277.0,84276.0,0.5114791]
["bitfinex-derivatives","BTCF0:USTF0",1742672478095,0.33389352,84277.0,84276.0,0.5134791]
["bitfinex-derivatives","BTCF0:USTF0",1742672478895,0.33389352,84277.0,84276.0,0.4832791]
["bitfinex-derivatives","BTCF0:USTF0",1742672480095,0.33389352,84277.0,84276.0,0.4822791]
["bitfinex-derivatives","BTCF0:USTF0",1742672480288,0.33389352,84277.0,84276.0,0.4832791]
["bitfinex-derivatives","BTCF0:USTF0",1742672480690,0.33389352,84277.0,84276.0,0.4822791]
["bitfinex-derivatives","BTCF0:USTF0",1742672480890,0.33389352,84277.0,84276.0,0.4832791]
["bitfinex-derivatives","BTCF0:USTF0",1742672481897,0.33389352,84277.0,84276.0,0.1224791]
["bitfinex-derivatives","BTCF0:USTF0",1742672482699,0.33389352,84277.0,84276.0,0.1204791]
["bitfinex-derivatives","BTCF0:USTF0",1742672482889,0.33389352,84277.0,84276.0,0.1224791]
["bitfinex-derivatives","BTCF0:USTF0",1742672483487,0.33389352,84277.0,84276.0,0.1551791]
["bitfinex-derivatives","BTCF0:USTF0",1742672484100,0.33389352,84277.0,84276.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742672484296,0.1186847,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742672484491,0.2316447,84272.0,84271.0,0.00107466]
["bitfinex-derivatives","BTCF0:USTF0",1742672485106,0.41570173,84272.0,84271.0,0.00107466]
["bitfinex-derivatives","BTCF0:USTF0",1742672485509,0.41570173,84272.0,84271.0,0.00307466]
["bitfinex-derivatives","BTCF0:USTF0",1742672485703,0.41570173,84272.0,84271.0,0.00247466]
["bitfinex-derivatives","BTCF0:USTF0",1742672486001,0.41570173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672486196,0.41570173,84272.0,84271.0,0.00611466]
["bitfinex-derivatives","BTCF0:USTF0",1742672486405,0.41570173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672487407,0.77650173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672495811,0.77650173,84272.0,84271.0,0.00607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672496012,0.77650173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672497112,0.77650173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672498414,0.77650173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672498606,0.41570173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672498811,0.77650173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672499913,0.77650173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672501113,0.77650173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672504216,0.41570173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672504416,0.77650173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672504618,0.41570173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672505017,0.77650173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672507912,0.77650173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672511416,0.77650173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672511726,0.41570173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672511925,0.77650173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672512121,0.77650173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672512426,0.41570173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672512620,0.77650173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672512926,0.77650173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672513228,0.77650173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672513434,0.80800173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672513618,0.80800173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672513928,0.83276029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672515328,0.83276029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672516422,0.47196029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672516624,0.80800173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672517321,0.83276029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672518129,0.47196029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672518328,0.80800173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672519125,0.83276029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672522830,0.83276029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672523429,0.47196029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672523618,0.47196029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672523821,0.80800173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672524130,0.80800173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672524533,0.83276029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672529945,0.47196029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672530227,0.83276029,84272.0,84271.0,0.03639466]
["bitfinex-derivatives","BTCF0:USTF0",1742672530433,0.83276029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672533031,0.83276029,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672533527,0.83276029,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672535538,0.80800173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672538045,0.44720173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672538338,0.80800173,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672538535,0.80800173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672539235,0.83290853,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672543431,0.47210853,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672543740,0.83290853,84272.0,84271.0,0.03631466]
["bitfinex-derivatives","BTCF0:USTF0",1742672543940,0.80800173,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672544142,0.83290853,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672547341,0.47210853,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672547529,0.83290853,84272.0,84271.0,0.03635466]
["bitfinex-derivatives","BTCF0:USTF0",1742672547733,0.83290853,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672555440,0.83290853,84272.0,84271.0,0.15504076]
["bitfinex-derivatives","BTCF0:USTF0",1742672555641,0.83290853,84272.0,84271.0,0.18636076]
["bitfinex-derivatives","BTCF0:USTF0",1742672555843,0.80140853,84272.0,84271.0,0.18636076]
["bitfinex-derivatives","BTCF0:USTF0",1742672556053,0.77650173,84272.0,84271.0,0.18696076]
["bitfinex-derivatives","BTCF0:USTF0",1742672558252,0.77650173,84272.0,84271.0,0.06827466]
["bitfinex-derivatives","BTCF0:USTF0",1742672558551,0.77650173,84272.0,84271.0,0.06767466]
["bitfinex-derivatives","BTCF0:USTF0",1742672558745,0.77650173,84272.0,84271.0,0.18636076]
["bitfinex-derivatives","BTCF0:USTF0",1742672558944,0.77650173,84272.0,84271.0,0.18696076]
["bitfinex-derivatives","BTCF0:USTF0",1742672562660,0.80760173,84272.0,84271.0,0.18696076]
["bitfinex-derivatives","BTCF0:USTF0",1742672563047,0.80760173,84272.0,84271.0,0.18636076]
["bitfinex-derivatives","BTCF0:USTF0",1742672563254,0.80760173,84272.0,84271.0,0.18696076]
["bitfinex-derivatives","BTCF0:USTF0",1742672563455,0.80760173,84272.0,84271.0,0.15496076]
["bitfinex-derivatives","BTCF0:USTF0",1742672563751,0.80760173,84272.0,84271.0,0.15436076]
["bitfinex-derivatives","BTCF0:USTF0",1742672563954,0.80760173,84272.0,84271.0,0.15504076]
["bitfinex-derivatives","BTCF0:USTF0",1742672565059,0.83140991,84272.0,84271.0,0.15504076]
["bitfinex-derivatives","BTCF0:USTF0",1742672565952,0.68802991,84272.0,84271.0,0.15504076]
["bitfinex-derivatives","BTCF0:USTF0",1742672566149,0.80030991,84272.0,84271.0,0.18664076]
["bitfinex-derivatives","BTCF0:USTF0",1742672566554,0.77650173,84272.0,84271.0,0.18664076]
["bitfinex-derivatives","BTCF0:USTF0",1742672567268,0.77650173,84272.0,84271.0,0.06795466]
["bitfinex-derivatives","BTCF0:USTF0",1742672567467,0.80670173,84272.0,84271.0,0.06795466]
["bitfinex-derivatives","BTCF0:USTF0",1742672567765,0.80670173,84272.0,84271.0,0.18664076]
["bitfinex-derivatives","BTCF0:USTF0",1742672567961,0.83050991,84272.0,84271.0,0.18664076]
["bitfinex-derivatives","BTCF0:USTF0",1742672570260,0.83050991,84272.0,84271.0,0.06795466]
["bitfinex-derivatives","BTCF0:USTF0",1742672570467,0.83050991,84272.0,84271.0,0.06727466]
["bitfinex-derivatives","BTCF0:USTF0",1742672571462,0.46970991,84272.0,84271.0,0.06727466]
["bitfinex-derivatives","BTCF0:USTF0",1742672571665,0.83050991,84272.0,84271.0,0.06791466]
["bitfinex-derivatives","BTCF0:USTF0",1742672571969,0.80670173,84272.0,84271.0,0.06791466]
["bitfinex-derivatives","BTCF0:USTF0",1742672578365,0.44590173,84272.0,84271.0,0.06791466]
["bitfinex-derivatives","BTCF0:USTF0",1742672578567,0.80670173,84272.0,84271.0,0.06791466]
["bitfinex-derivatives","BTCF0:USTF0",1742672579271,0.80670173,84272.0,84271.0,0.06727466]
["bitfinex-derivatives","BTCF0:USTF0",1742672580271,0.80670173,84272.0,84271.0,0.06787466]
["bitfinex-derivatives","BTCF0:USTF0",1742672580476,0.80670173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672581177,0.44590173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672581382,0.80670173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672583176,0.44590173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672583386,0.80670173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672583872,0.80670173,84272.0,84271.0,0.06667466]
["bitfinex-derivatives","BTCF0:USTF0",1742672584069,0.80670173,84272.0,84271.0,0.06727466]
["bitfinex-derivatives","BTCF0:USTF0",1742672587072,0.82940287,84272.0,84271.0,0.06727466]
["bitfinex-derivatives","BTCF0:USTF0",1742672589587,0.82940287,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672592186,0.82940287,84272.0,84271.0,0.03567466]
["bitfinex-derivatives","BTCF0:USTF0",1742672595188,0.82940287,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672595388,0.80670173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672602488,0.8304957,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672607994,0.4696957,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672608195,0.8304957,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672608700,0.80670173,84272.0,84271.0,0.03627466]
["bitfinex-derivatives","BTCF0:USTF0",1742672609800,0.80670173,84272.0,84271.0,0.00607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672611100,0.80670173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672615587,0.80670173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672615993,0.44590173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672616193,0.80670173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672616396,0.80670173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672618600,0.83066485,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672624494,0.80670173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672627999,0.44590173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672628202,0.80670173,84272.0,84271.0,0.03611466]
["bitfinex-derivatives","BTCF0:USTF0",1742672628407,0.80670173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672628597,0.44590173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672628800,0.80670173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672629208,0.80670173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672629409,0.80602173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672630513,0.44522173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672631009,0.80602173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672631598,0.44522173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672631798,0.80602173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672634910,0.80670173,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672635630,0.83059284,84272.0,84271.0,0.03547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672638222,0.83059284,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672638417,0.83059284,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672638816,0.46979284,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672639018,0.83059284,84272.0,84271.0,0.03675466]
["bitfinex-derivatives","BTCF0:USTF0",1742672639217,0.83059284,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672639521,0.80670173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672641729,0.83059928,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672644525,0.46979928,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672644723,0.83059928,84272.0,84271.0,0.03671466]
["bitfinex-derivatives","BTCF0:USTF0",1742672644926,0.83059928,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672648932,0.46979928,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672649133,0.80670173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672649433,0.44590173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672649632,0.80670173,84272.0,84271.0,0.03607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672650227,0.80670173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672650228,0.83059928,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672650435,0.83059928,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672650835,0.80670173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672655231,0.44590173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672655427,0.80670173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672658340,0.44590173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672658542,0.80670173,84272.0,84271.0,0.03751466]
["bitfinex-derivatives","BTCF0:USTF0",1742672658742,0.80670173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672676238,0.77650173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672676452,0.38290173,84272.0,84271.0,0.03687466]
["bitfinex-derivatives","BTCF0:USTF0",1742672676751,0.38286173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672676949,0.35026173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672679055,0.35026173,84272.0,84271.0,0.19895185]
["bitfinex-derivatives","BTCF0:USTF0",1742672679356,0.35026173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672682851,0.23802173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672683051,0.38286173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672687454,0.38286173,84272.0,84271.0,0.54806076]
["bitfinex-derivatives","BTCF0:USTF0",1742672692160,0.38286173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672702764,0.41426173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672704274,0.41426173,84272.0,84271.0,0.06857466]
["bitfinex-derivatives","BTCF0:USTF0",1742672704773,0.41426173,84272.0,84271.0,0.18726076]
["bitfinex-derivatives","BTCF0:USTF0",1742672705466,0.41426173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672708264,0.41426173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672708974,0.41426173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672712889,0.41426173,84272.0,84271.0,0.18686076]
["bitfinex-derivatives","BTCF0:USTF0",1742672713482,0.41426173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672713882,0.41426173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672721093,0.41446173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672721292,0.41446173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672723490,0.41446173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672723899,0.41446173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672724504,0.41446173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672726406,0.41442173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672728611,0.30202173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672732500,0.18333703,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672733008,0.30202173,84272.0,84271.0,0.18706076]
["bitfinex-derivatives","BTCF0:USTF0",1742672738005,0.30202173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672738215,0.30202173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672740420,0.30202173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672743619,0.30202173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672744611,0.30202173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672744914,0.30202173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672745119,0.30202173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672745506,0.30202173,84272.0,84271.0,0.18776076]
["bitfinex-derivatives","BTCF0:USTF0",1742672746409,0.30202173,84272.0,84271.0,0.06907466]
["bitfinex-derivatives","BTCF0:USTF0",1742672747414,0.30202173,84272.0,84271.0,0.18776076]
["bitfinex-derivatives","BTCF0:USTF0",1742672747615,0.30202173,84272.0,84271.0,0.06907466]
["bitfinex-derivatives","BTCF0:USTF0",1742672752021,0.30202173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672752211,0.30202173,84272.0,84271.0,0.15616076]
["bitfinex-derivatives","BTCF0:USTF0",1742672752406,0.30202173,84272.0,84271.0,0.03747466]
["bitfinex-derivatives","BTCF0:USTF0",1742672761712,0.30202173,84272.0,84271.0,0.00607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672766126,0.30202173,84272.0,84271.0,0.21972148]
["bitfinex-derivatives","BTCF0:USTF0",1742672767632,0.66282173,84272.0,84271.0,0.21972148]
["bitfinex-derivatives","BTCF0:USTF0",1742672769325,0.66282173,84272.0,84271.0,0.00607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672769525,0.66282173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672777628,0.66282173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672778040,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672778230,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672778543,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672778839,0.30202173,84272.0,84271.0,0.07235466]
["bitfinex-derivatives","BTCF0:USTF0",1742672779038,0.30202173,84272.0,84271.0,0.03905466]
["bitfinex-derivatives","BTCF0:USTF0",1742672794259,0.30202173,84272.0,84271.0,0.07205466]
["bitfinex-derivatives","BTCF0:USTF0",1742672801463,0.30202173,84272.0,84271.0,0.07137466]
["bitfinex-derivatives","BTCF0:USTF0",1742672801668,0.30202173,84272.0,84271.0,0.07205466]
["bitfinex-derivatives","BTCF0:USTF0",1742672803175,0.30202173,84272.0,84271.0,0.07137466]
["bitfinex-derivatives","BTCF0:USTF0",1742672803374,0.30202173,84272.0,84271.0,0.07197466]
["bitfinex-derivatives","BTCF0:USTF0",1742672811379,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672811679,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672813379,0.30202173,84272.0,84271.0,0.03905466]
["bitfinex-derivatives","BTCF0:USTF0",1742672813579,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672813881,0.30202173,84272.0,84271.0,0.03901466]
["bitfinex-derivatives","BTCF0:USTF0",1742672826787,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672826991,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672839886,0.30202173,84272.0,84271.0,0.25262148]
["bitfinex-derivatives","BTCF0:USTF0",1742672847785,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672847990,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672848191,0.30202173,84272.0,84271.0,0.03905466]
["bitfinex-derivatives","BTCF0:USTF0",1742672851090,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672853404,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672853704,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672853904,0.30202173,84272.0,84271.0,0.03901466]
["bitfinex-derivatives","BTCF0:USTF0",1742672854405,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672854605,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672862300,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672862508,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672862704,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672864203,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672864417,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672864603,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672865914,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672866305,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672866505,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672867211,0.30202173,84272.0,84271.0,0.03901466]
["bitfinex-derivatives","BTCF0:USTF0",1742672867412,0.30202173,84272.0,84271.0,0.03837466]
["bitfinex-derivatives","BTCF0:USTF0",1742672867716,0.30202173,84272.0,84271.0,0.03897466]
["bitfinex-derivatives","BTCF0:USTF0",1742672883019,0.30202173,84272.0,84271.0,0.00607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672883524,0.30202173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672883731,0.30202173,84272.0,84271.0,0.00607466]
["bitfinex-derivatives","BTCF0:USTF0",1742672885331,0.30202173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672888031,0.66282173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672891336,0.30202173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672891537,0.66282173,84272.0,84271.0,0.00547466]
["bitfinex-derivatives","BTCF0:USTF0",1742672892830,0.66282173,84272.0,84271.0,0.00347466]
["bitfinex-derivatives","BTCF0:USTF0",1742672893729,0.66282173,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742672894122,0.30202173,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742672894335,0.66282173,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742672895725,0.30202173,84272.0,84271.0,0.00047466]
["bitfinex-derivatives","BTCF0:USTF0",1742672897141,0.30202173,84272.0,84271.0,0.00115466]
["bitfinex-derivatives","BTCF0:USTF0",1742672897530,0.30202173,84272.0,84271.0,0.03355466]
["bitfinex-derivatives","BTCF0:USTF0",1742672899738,0.30202173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672901244,0.30302173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672903040,0.30402173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672903941,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672904340,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672905046,0.66282173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672907849,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672908537,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672908944,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672909151,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672911140,0.30302173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672911335,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672911549,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672912544,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672913349,0.30302173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672913546,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672914135,0.66382173,84272.0,84271.0,0.06597466]
["bitfinex-derivatives","BTCF0:USTF0",1742672927556,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672929958,0.30302173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672930257,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672930864,0.66382173,84272.0,84271.0,0.03387466]
["bitfinex-derivatives","BTCF0:USTF0",1742672931766,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672934865,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672935068,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672938761,0.66282173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672938961,0.66282173,84272.0,84271.0,0.03487466]
["bitfinex-derivatives","BTCF0:USTF0",1742672940569,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672942171,0.66382173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672942357,0.66482173,84272.0,84271.0,0.03287466]
["bitfinex-derivatives","BTCF0:USTF0",1742672943273,0.66482173,84272.0,84263.0,0.1186965]
["bitfinex-derivatives","BTCF0:USTF0",1742672943274,0.1187002,84261.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742672943466,0.2317002,84261.0,84260.0,0.39256]
["bitfinex-derivatives","BTCF0:USTF0",1742672943771,0.24132337,84261.0,84260.0,0.35544889]
["bitfinex-derivatives","BTCF0:USTF0",1742672943973,0.42308744,84261.0,84260.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742672944372,0.78388744,84261.0,84260.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742672944573,0.77426427,84261.0,84260.0,0.03376]
["bitfinex-derivatives","BTCF0:USTF0",1742672945366,0.77426427,84261.0,84260.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742672945965,0.78619494,84261.0,84260.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742672946172,0.78619494,84261.0,84260.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1742672946665,0.78619494,84261.0,84260.0,0.06626]
["bitfinex-derivatives","BTCF0:USTF0",1742672946863,0.78619494,84261.0,84260.0,0.06826]
["bitfinex-derivatives","BTCF0:USTF0",1742672947170,0.118703,84259.0,84255.0,0.00047475]
["bitfinex-derivatives","BTCF0:USTF0",1742672947372,0.72684554,84261.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742672947373,0.5055,84258.0,84226.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742672947564,0.4795284,84241.0,84240.0,0.42785759]
["bitfinex-derivatives","BTCF0:USTF0",1742672947870,0.5920084,84241.0,84240.0,0.45915759]
["bitfinex-derivatives","BTCF0:USTF0",1742672948072,0.59312841,84241.0,84240.0,0.49075759]
["bitfinex-derivatives","BTCF0:USTF0",1742672948574,0.74263615,84241.0,84240.0,0.49075759]
["bitfinex-derivatives","BTCF0:USTF0",1742672948873,0.75132348,84241.0,84240.0,0.49075759]
["bitfinex-derivatives","BTCF0:USTF0",1742672949374,0.75132348,84241.0,84240.0,0.45975759]
["bitfinex-derivatives","BTCF0:USTF0",1742672949864,0.75232348,84241.0,84240.0,0.45975759]
["bitfinex-derivatives","BTCF0:USTF0",1742672950171,0.75332348,84241.0,84240.0,0.45975759]
["bitfinex-derivatives","BTCF0:USTF0",1742672950572,0.78392348,84241.0,84240.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742672950872,0.78392348,84241.0,84240.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742672952472,0.1187298,84240.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742672952774,0.1187523,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742672952978,0.23243231,84224.0,84223.0,0.11922793]
["bitfinex-derivatives","BTCF0:USTF0",1742672953275,0.35116401,84224.0,84223.0,0.12034793]
["bitfinex-derivatives","BTCF0:USTF0",1742672954072,0.41326401,84224.0,84223.0,0.12034793]
["bitfinex-derivatives","BTCF0:USTF0",1742672954873,0.41326401,84224.0,84223.0,0.12334793]
["bitfinex-derivatives","BTCF0:USTF0",1742672955576,0.41326401,84224.0,84223.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1742672957976,0.4253514,84224.0,84223.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1742672965374,0.4253514,84224.0,84223.0,0.15534793]
["bitfinex-derivatives","BTCF0:USTF0",1742672965574,0.4253514,84224.0,84223.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1742672966886,0.2506914,84224.0,84223.0,0.15434793]
["bitfinex-derivatives","BTCF0:USTF0",1742672967087,0.3635714,84224.0,84223.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1742672967583,0.3950714,84224.0,84223.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1742672967768,0.4275714,84224.0,84223.0,0.15734793]
["bitfinex-derivatives","BTCF0:USTF0",1742672971077,0.4275714,84224.0,84223.0,0.00659493]
["bitfinex-derivatives","BTCF0:USTF0",1742672971882,0.4275714,84224.0,84223.0,0.03799493]
["bitfinex-derivatives","BTCF0:USTF0",1742672972089,0.3146914,84224.0,84223.0,0.03699493]
["bitfinex-derivatives","BTCF0:USTF0",1742672972386,0.3146914,84224.0,84223.0,0.15574863]
["bitfinex-derivatives","BTCF0:USTF0",1742672972387,0.4275314,84224.0,84223.0,0.15574863]
["bitfinex-derivatives","BTCF0:USTF0",1742672972589,0.4275314,84224.0,84223.0,0.21914863]
["bitfinex-derivatives","BTCF0:USTF0",1742672972786,0.4275314,84224.0,84223.0,0.22014863]
["bitfinex-derivatives","BTCF0:USTF0",1742672972988,0.4275314,84224.0,84223.0,0.21914863]
["bitfinex-derivatives","BTCF0:USTF0",1742672973187,0.4275314,84224.0,84223.0,0.10039493]
["bitfinex-derivatives","BTCF0:USTF0",1742672973880,0.4275314,84224.0,84223.0,0.09939493]
["bitfinex-derivatives","BTCF0:USTF0",1742672974283,0.4275314,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742672975596,0.3146914,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742672975796,0.4275314,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742672977398,0.3146914,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742672977699,0.4274914,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742672979599,0.4274914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672979795,0.4274914,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742672980001,0.4274914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672980801,0.3146914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672981002,0.4280914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672981204,0.3146914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672981415,0.4280914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672985418,0.4607914,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672988316,0.4606714,84224.0,84223.0,0.18504863]
["bitfinex-derivatives","BTCF0:USTF0",1742672989616,0.4606714,84224.0,84223.0,0.15374863]
["bitfinex-derivatives","BTCF0:USTF0",1742672990205,0.4606714,84224.0,84223.0,0.00359493]
["bitfinex-derivatives","BTCF0:USTF0",1742672990408,0.4606714,84224.0,84223.0,0.00247493]
["bitfinex-derivatives","BTCF0:USTF0",1742672990614,0.4606714,84224.0,84223.0,0.00367493]
["bitfinex-derivatives","BTCF0:USTF0",1742672990808,0.4606714,84224.0,84223.0,0.00247493]
["bitfinex-derivatives","BTCF0:USTF0",1742672991011,0.4606714,84224.0,84223.0,0.00307493]
["bitfinex-derivatives","BTCF0:USTF0",1742672992006,0.4606714,84224.0,84223.0,0.00107493]
["bitfinex-derivatives","BTCF0:USTF0",1742672992202,0.4606714,84224.0,84223.0,0.00307493]
["bitfinex-derivatives","BTCF0:USTF0",1742672992704,0.4606714,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742672993316,0.4606714,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742672993519,0.4606714,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742672993717,0.4606714,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742672995313,0.4606714,84224.0,84223.0,0.00247493]
["bitfinex-derivatives","BTCF0:USTF0",1742672995913,0.4606714,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742672998707,0.4606714,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742672998913,0.4606714,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673000125,0.8214714,84224.0,84223.0,0.00259493]
["bitfinex-derivatives","BTCF0:USTF0",1742673000419,0.8214714,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673000823,0.8214714,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673001021,0.8214714,84224.0,84223.0,0.03341493]
["bitfinex-derivatives","BTCF0:USTF0",1742673003524,0.8214714,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673003824,0.8214714,84224.0,84223.0,0.03389493]
["bitfinex-derivatives","BTCF0:USTF0",1742673005219,0.8214714,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673006215,0.8214714,84224.0,84223.0,0.03389493]
["bitfinex-derivatives","BTCF0:USTF0",1742673007917,0.8214714,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673008118,0.8214714,84224.0,84223.0,0.03337493]
["bitfinex-derivatives","BTCF0:USTF0",1742673013229,0.8214714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673014315,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673014720,0.8214714,84224.0,84223.0,0.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742673016321,0.84724437,84224.0,84223.0,0.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742673016629,0.8741036,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673017032,0.84833063,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673017230,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673017835,0.84833063,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673018234,0.48753063,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673018427,0.8214714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673019427,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673019619,0.8214714,84224.0,84223.0,0.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742673021532,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673022024,0.8214714,84224.0,84223.0,0.06417493]
["bitfinex-derivatives","BTCF0:USTF0",1742673022725,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673023327,0.84724498,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673023527,0.87410421,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673023726,0.84833063,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673023928,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673028430,0.4606714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673028629,0.8214714,84224.0,84223.0,0.06361493]
["bitfinex-derivatives","BTCF0:USTF0",1742673028829,0.8214714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673029731,0.7887714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673030029,0.7887714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673030536,0.7887714,84224.0,84223.0,0.18232863]
["bitfinex-derivatives","BTCF0:USTF0",1742673030731,0.4279714,84224.0,84223.0,0.18172863]
["bitfinex-derivatives","BTCF0:USTF0",1742673030931,0.4279714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673035341,0.4279714,84224.0,84223.0,0.18232863]
["bitfinex-derivatives","BTCF0:USTF0",1742673038439,0.4279714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673039047,0.4608714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673039232,0.4608714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673040035,0.4608714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673040943,0.4608714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673041545,0.4608714,84224.0,84223.0,0.06357493]
["bitfinex-derivatives","BTCF0:USTF0",1742673042043,0.4608714,84224.0,84223.0,0.06297493]
["bitfinex-derivatives","BTCF0:USTF0",1742673042245,0.4608714,84224.0,84223.0,0.06365493]
["bitfinex-derivatives","BTCF0:USTF0",1742673043836,0.4608714,84224.0,84223.0,0.00215493]
["bitfinex-derivatives","BTCF0:USTF0",1742673044040,0.4608714,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673045541,0.4608714,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673046437,0.4606314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673047441,0.4606314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673047748,0.4606314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673048750,0.4606314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673048951,0.4606314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673049155,0.4606314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673050243,0.4606314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673050545,0.4606314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673051946,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673052150,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673052346,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673053153,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673053854,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673056150,0.8214314,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742673056945,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673057451,0.4606314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673057654,0.8214314,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742673057851,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673059950,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673060154,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673060756,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673060955,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673061660,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673062249,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673062857,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673063860,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673065149,0.8214314,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742673065350,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673065655,0.8214314,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673066162,0.8214314,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673066851,0.8214314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673067752,0.4606314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673067951,0.8214314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673068154,0.4606314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673068461,0.8214314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673068858,0.8479469,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673069057,0.8214314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673069458,0.8214314,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673071056,0.8214314,84224.0,84223.0,0.03217493]
["bitfinex-derivatives","BTCF0:USTF0",1742673072058,0.8214314,84224.0,84223.0,0.03277493]
["bitfinex-derivatives","BTCF0:USTF0",1742673072265,0.8214314,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673073465,0.8214314,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742673073666,0.84735392,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742673073864,0.87386942,84224.0,84223.0,0.00211493]
["bitfinex-derivatives","BTCF0:USTF0",1742673074668,0.87386942,84224.0,84223.0,0.03321493]
["bitfinex-derivatives","BTCF0:USTF0",1742673075169,0.8479469,84224.0,84223.0,0.03321493]
["bitfinex-derivatives","BTCF0:USTF0",1742673075356,0.8214314,84224.0,84223.0,0.03321493]
["bitfinex-derivatives","BTCF0:USTF0",1742673075866,0.8479469,84224.0,84223.0,0.03321493]
["bitfinex-derivatives","BTCF0:USTF0",1742673076360,0.8479469,84224.0,84223.0,0.03257493]
["bitfinex-derivatives","BTCF0:USTF0",1742673076567,0.8214314,84224.0,84223.0,0.03317493]
["bitfinex-derivatives","BTCF0:USTF0",1742673079568,0.8214314,84224.0,84223.0,0.06537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673079767,0.8214314,84224.0,84223.0,0.06597493]
["bitfinex-derivatives","BTCF0:USTF0",1742673079972,0.8214314,84224.0,84223.0,0.06537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673080660,0.8214314,84224.0,84223.0,0.06597493]
["bitfinex-derivatives","BTCF0:USTF0",1742673081261,0.8214314,84224.0,84223.0,0.06537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673081463,0.8214314,84224.0,84223.0,0.06605493]
["bitfinex-derivatives","BTCF0:USTF0",1742673081669,0.8214314,84224.0,84223.0,0.06537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673084975,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673090069,0.84734505,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673090270,0.87386055,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673092077,0.87386055,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673092381,0.51306055,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673092582,0.84734505,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673092782,0.84734505,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673092982,0.8479469,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673093370,0.4871469,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673093577,0.84734505,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673093775,0.84734505,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673093776,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673093977,0.8479469,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673094178,0.87386055,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673094680,0.8479469,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673094871,0.8214314,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673095078,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673095783,0.8214314,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673097082,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673098288,0.4606314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673098487,0.8214314,84224.0,84223.0,0.03495493]
["bitfinex-derivatives","BTCF0:USTF0",1742673098689,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673101385,0.4606314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673101585,0.8214314,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673101787,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673102390,0.8214314,84224.0,84223.0,0.03495493]
["bitfinex-derivatives","BTCF0:USTF0",1742673106490,0.4606314,84224.0,84223.0,0.03495493]
["bitfinex-derivatives","BTCF0:USTF0",1742673106791,0.8214314,84224.0,84223.0,0.03495493]
["bitfinex-derivatives","BTCF0:USTF0",1742673108885,0.8214314,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673109588,0.8214314,84224.0,84223.0,0.03539493]
["bitfinex-derivatives","BTCF0:USTF0",1742673111590,0.8214314,84224.0,84223.0,0.03439493]
["bitfinex-derivatives","BTCF0:USTF0",1742673111798,0.84692434,84224.0,84223.0,0.03539493]
["bitfinex-derivatives","BTCF0:USTF0",1742673111993,0.87343984,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673112186,0.87343984,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673112589,0.51263984,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673112896,0.84692434,84224.0,84223.0,0.03587493]
["bitfinex-derivatives","BTCF0:USTF0",1742673113393,0.8479469,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673113595,0.8214314,84224.0,84223.0,0.03587493]
["bitfinex-derivatives","BTCF0:USTF0",1742673113795,0.8214314,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673114593,0.8214314,84224.0,84223.0,0.03587493]
["bitfinex-derivatives","BTCF0:USTF0",1742673115188,0.8214314,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673115592,0.8214314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673115784,0.8214314,84224.0,84223.0,0.03539493]
["bitfinex-derivatives","BTCF0:USTF0",1742673116091,0.8214314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673117593,0.4606314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673117794,0.8214314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673120397,0.4606314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673120697,0.8214314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673121788,0.4606314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673121989,0.8214314,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673123599,0.84694116,84224.0,84223.0,0.03639493]
["bitfinex-derivatives","BTCF0:USTF0",1742673123793,0.87321245,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673125590,0.84770269,84224.0,84223.0,0.03587493]
["bitfinex-derivatives","BTCF0:USTF0",1742673125789,0.8214314,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673125987,0.8209114,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673126490,0.84718269,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673126690,0.84718269,84224.0,84223.0,0.03427493]
["bitfinex-derivatives","BTCF0:USTF0",1742673126894,0.6692591,84224.0,84223.0,0.03527493]
["bitfinex-derivatives","BTCF0:USTF0",1742673127090,0.1634391,84224.0,84223.0,0.15462863]
["bitfinex-derivatives","BTCF0:USTF0",1742673127402,0.1634391,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673127403,0.1319391,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673127995,0.2506914,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673128901,0.2506914,84224.0,84223.0,0.18622863]
["bitfinex-derivatives","BTCF0:USTF0",1742673129097,0.3138914,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673129802,0.1951391,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673130491,0.3138914,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673134511,0.3138914,84224.0,84223.0,0.06847493]
["bitfinex-derivatives","BTCF0:USTF0",1742673134994,0.3138914,84224.0,84223.0,0.18722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673135506,0.3138914,84224.0,84223.0,0.06847493]
["bitfinex-derivatives","BTCF0:USTF0",1742673136412,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673136597,0.3138914,84224.0,84223.0,0.06847493]
["bitfinex-derivatives","BTCF0:USTF0",1742673137596,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673137908,0.3138914,84224.0,84223.0,0.18622863]
["bitfinex-derivatives","BTCF0:USTF0",1742673138497,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673139603,0.3138914,84224.0,84223.0,0.06847493]
["bitfinex-derivatives","BTCF0:USTF0",1742673140006,0.3138914,84224.0,84223.0,0.18622863]
["bitfinex-derivatives","BTCF0:USTF0",1742673140303,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673143309,0.3138914,84224.0,84223.0,0.18622863]
["bitfinex-derivatives","BTCF0:USTF0",1742673143703,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673160619,0.3138914,84224.0,84223.0,0.18622863]
["bitfinex-derivatives","BTCF0:USTF0",1742673160825,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673161221,0.3138914,84224.0,84223.0,0.06687493]
["bitfinex-derivatives","BTCF0:USTF0",1742673161408,0.3138914,84224.0,84223.0,0.06755493]
["bitfinex-derivatives","BTCF0:USTF0",1742673161813,0.3138914,84224.0,84223.0,0.06687493]
["bitfinex-derivatives","BTCF0:USTF0",1742673162417,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673191332,0.3138914,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673194735,0.1951391,84224.0,84223.0,0.54702863]
["bitfinex-derivatives","BTCF0:USTF0",1742673195036,0.1951391,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673195234,0.3138914,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673202838,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673203138,0.3138914,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673203339,0.1951391,84224.0,84223.0,0.54702863]
["bitfinex-derivatives","BTCF0:USTF0",1742673204336,0.3138914,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673205244,0.1951391,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673206138,0.3138914,84224.0,84223.0,0.42827493]
["bitfinex-derivatives","BTCF0:USTF0",1742673210440,0.3138914,84224.0,84223.0,0.06747493]
["bitfinex-derivatives","BTCF0:USTF0",1742673211643,0.3138914,84224.0,84223.0,0.03487493]
["bitfinex-derivatives","BTCF0:USTF0",1742673211851,0.3138914,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673212148,0.4264514,84224.0,84223.0,0.00207493]
["bitfinex-derivatives","BTCF0:USTF0",1742673212340,0.4264514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673212941,0.4264514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673213142,0.4264514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673216546,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673217250,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673217445,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673218952,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673219151,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673219346,0.4264514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673219546,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673219749,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673219948,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673221959,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673222160,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673224057,0.4264514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673224357,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673224760,0.4264514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673225060,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673225655,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673225850,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673232049,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673232261,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673232960,0.7872514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673233160,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673235850,0.4264514,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742673236050,0.7872514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673236550,0.7872514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673239052,0.7872514,84224.0,84223.0,0.03377493]
["bitfinex-derivatives","BTCF0:USTF0",1742673239253,0.7872514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673239863,0.7872514,84224.0,84223.0,0.03377493]
["bitfinex-derivatives","BTCF0:USTF0",1742673240065,0.7872514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673245468,0.7872514,84224.0,84223.0,0.03377493]
["bitfinex-derivatives","BTCF0:USTF0",1742673245767,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673245957,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673246469,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673247170,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673248855,0.7872514,84224.0,84223.0,0.06417493]
["bitfinex-derivatives","BTCF0:USTF0",1742673249067,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673249869,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673250675,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673250871,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673251973,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673252174,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673255666,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673255873,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673256970,0.81150835,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673257282,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673258477,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673258678,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673259373,0.81087738,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673259574,0.83513433,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673260083,0.81150835,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673260283,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673260973,0.81150835,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673261681,0.81150835,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673261869,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673262774,0.81150835,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673262970,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673264584,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673265088,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673268785,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673268984,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673271278,0.81150835,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673271883,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673272090,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673272394,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673273798,0.4264514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673274096,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673277299,0.4264514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673277788,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673278798,0.7872514,84224.0,84223.0,0.06417493]
["bitfinex-derivatives","BTCF0:USTF0",1742673278999,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673286789,0.81004529,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673287193,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673287401,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673288702,0.44924529,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673288904,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673289290,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673289501,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673290809,0.81004529,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673291307,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673291797,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673292000,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673292194,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673292402,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673293398,0.81004529,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673293604,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673295098,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673295302,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673296607,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673296809,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673298300,0.4264514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673298504,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673300405,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673301612,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673302119,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673303610,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673303819,0.81017863,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673304312,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673304510,0.4264514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673304817,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673305120,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673306120,0.81017863,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673306518,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673309415,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673309622,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673309926,0.7872514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673313526,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673313727,0.7872514,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673314523,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673315317,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673315829,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673316327,0.7872514,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742673317025,0.4264514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673317217,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673317526,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673318720,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673318931,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673319120,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673321526,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673321720,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673323422,0.83379523,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673327535,0.83379523,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673328433,0.83379523,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742673328935,0.83379523,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673330933,0.81017863,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673331133,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673331927,0.7872514,84224.0,84223.0,0.06629493]
["bitfinex-derivatives","BTCF0:USTF0",1742673332132,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673333731,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673333931,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673334139,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673334448,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673335348,0.4264514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673335538,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673335735,0.4264514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673335936,0.4264514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673336131,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673336331,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673336530,0.4264514,84224.0,84223.0,0.06633493]
["bitfinex-derivatives","BTCF0:USTF0",1742673336742,0.7872514,84224.0,84223.0,0.06633493]
["bitfinex-derivatives","BTCF0:USTF0",1742673339237,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673340649,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673346142,0.7872514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673346341,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673346943,0.81017863,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673347450,0.7872514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673348543,0.81017863,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673348946,0.47268944,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673349450,0.47268944,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673350347,0.47268944,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673350655,0.47268944,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673353755,0.44937863,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673354046,0.4264514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673355446,0.3138914,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673355654,0.4262514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673355855,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673356453,0.4262514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673357855,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673360749,0.4262514,84224.0,84223.0,0.06581493]
["bitfinex-derivatives","BTCF0:USTF0",1742673361351,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673361753,0.44967234,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673361959,0.4730027,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673362160,0.4730027,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673365562,0.4730027,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673365963,0.44967234,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673366157,0.44967234,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673366364,0.47300671,84224.0,84223.0,0.06585493]
["bitfinex-derivatives","BTCF0:USTF0",1742673366564,0.44958577,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673367058,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673368068,0.4262514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673368260,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673369363,0.4262514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673369765,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673371358,0.4262514,84224.0,84223.0,0.06577493]
["bitfinex-derivatives","BTCF0:USTF0",1742673371566,0.4262514,84224.0,84223.0,0.06517493]
["bitfinex-derivatives","BTCF0:USTF0",1742673375467,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673376071,0.44990394,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673376757,0.47355688,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673379763,0.47355688,84224.0,84223.0,0.03377493]
["bitfinex-derivatives","BTCF0:USTF0",1742673379972,0.47355688,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673380460,0.81070434,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673380865,0.83435688,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673382374,0.47355688,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673382672,0.81070434,84224.0,84223.0,0.03597493]
["bitfinex-derivatives","BTCF0:USTF0",1742673382867,0.83435688,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673383071,0.81070394,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673383571,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673383777,0.7870514,84224.0,84223.0,0.03589493]
["bitfinex-derivatives","BTCF0:USTF0",1742673383978,0.7870514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673384670,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673384877,0.7870514,84224.0,84223.0,0.03545493]
["bitfinex-derivatives","BTCF0:USTF0",1742673385073,0.7870514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673385769,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673385982,0.7870514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673386174,0.7870514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673387563,0.7870514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673387765,0.7870514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673389472,0.81070394,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673390081,0.7870514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673393176,0.4262514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673393373,0.7870514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673394479,0.4262514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673394673,0.7870514,84224.0,84223.0,0.15412863]
["bitfinex-derivatives","BTCF0:USTF0",1742673395183,0.7870514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673398982,0.4262514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673400988,0.4262514,84224.0,84223.0,0.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1742673401780,0.4262514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673402684,0.4262514,84224.0,84223.0,0.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1742673403079,0.4262514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673409784,0.4262514,84224.0,84223.0,0.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1742673411885,0.4262514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673412700,0.4262514,84224.0,84223.0,0.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1742673414303,0.4262514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673414493,0.4262514,84224.0,84223.0,0.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1742673415999,0.4262514,84224.0,84223.0,0.18542863]
["bitfinex-derivatives","BTCF0:USTF0",1742673417292,0.4262514,84224.0,84223.0,0.06667493]
["bitfinex-derivatives","BTCF0:USTF0",1742673417492,0.4262514,84224.0,84223.0,0.06607493]
["bitfinex-derivatives","BTCF0:USTF0",1742673417992,0.4262514,84224.0,84223.0,0.06675493]
["bitfinex-derivatives","BTCF0:USTF0",1742673422806,0.4262514,84224.0,84223.0,0.18550863]
["bitfinex-derivatives","BTCF0:USTF0",1742673423194,0.4262514,84224.0,84223.0,0.06675493]
["bitfinex-derivatives","BTCF0:USTF0",1742673425506,0.4262514,84224.0,84223.0,0.03545493]
["bitfinex-derivatives","BTCF0:USTF0",1742673425701,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673425900,0.4262514,84224.0,84223.0,0.03589493]
["bitfinex-derivatives","BTCF0:USTF0",1742673426709,0.4262514,84224.0,84223.0,0.15464863]
["bitfinex-derivatives","BTCF0:USTF0",1742673426895,0.4262514,84224.0,84223.0,0.03589493]
["bitfinex-derivatives","BTCF0:USTF0",1742673427299,0.4262514,84224.0,84223.0,0.06609493]
["bitfinex-derivatives","BTCF0:USTF0",1742673428401,0.4262514,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742673429611,0.7870514,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742673432510,0.3074991,84224.0,84223.0,0.18436863]
["bitfinex-derivatives","BTCF0:USTF0",1742673432811,0.4262514,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742673433108,0.4262514,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742673433410,0.4262514,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742673435605,0.4262514,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742673438415,0.4262514,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742673438913,0.4262514,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742673439409,0.4262514,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742673439805,0.4262514,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742673440906,0.4262514,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742673441309,0.4262514,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742673441611,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673442811,0.4262514,84224.0,84223.0,0.03545493]
["bitfinex-derivatives","BTCF0:USTF0",1742673443319,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673444309,0.4262514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673444511,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673447922,0.4262514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673448122,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673449214,0.4262514,84224.0,84223.0,0.03537493]
["bitfinex-derivatives","BTCF0:USTF0",1742673449415,0.4262514,84224.0,84223.0,0.03477493]
["bitfinex-derivatives","BTCF0:USTF0",1742673454017,0.4262514,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742673460524,0.4262514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673464935,0.4262514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673465530,0.4262514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673465737,0.4262514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673467039,0.4262514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673467939,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673468139,0.7870514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673474045,0.4262514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673474348,0.7870514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673474742,0.4262514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673474936,0.7870514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673475141,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673477654,0.4262514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673477955,0.7870514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673478159,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673479247,0.4262514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673479447,0.7870514,84224.0,84223.0,0.06725493]
["bitfinex-derivatives","BTCF0:USTF0",1742673479650,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673480158,0.7870514,84224.0,84223.0,0.06773493]
["bitfinex-derivatives","BTCF0:USTF0",1742673481044,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673481248,0.7870514,84224.0,84223.0,0.06773493]
["bitfinex-derivatives","BTCF0:USTF0",1742673481449,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673482160,0.7870514,84224.0,84223.0,0.06717493]
["bitfinex-derivatives","BTCF0:USTF0",1742673482460,0.7870514,84224.0,84223.0,0.06657493]
["bitfinex-derivatives","BTCF0:USTF0",1742673484252,0.7870514,84224.0,84223.0,0.06721493]
["bitfinex-derivatives","BTCF0:USTF0",1742673485055,0.6682991,84224.0,84223.0,0.06721493]
["bitfinex-derivatives","BTCF0:USTF0",1742673485248,0.3074991,84224.0,84223.0,0.21722863]
["bitfinex-derivatives","BTCF0:USTF0",1742673485448,0.3074591,84224.0,84223.0,0.21790863]
["bitfinex-derivatives","BTCF0:USTF0",1742673485856,0.4262114,84224.0,84223.0,0.21790863]
["bitfinex-derivatives","BTCF0:USTF0",1742673486359,0.4262114,84224.0,84223.0,0.21690863]
["bitfinex-derivatives","BTCF0:USTF0",1742673486560,0.4262114,84224.0,84223.0,0.21790863]
["bitfinex-derivatives","BTCF0:USTF0",1742673490261,0.3138914,84224.0,84223.0,0.21790863]
["bitfinex-derivatives","BTCF0:USTF0",1742673490462,0.1640391,84224.0,84223.0,0.57870863]
["bitfinex-derivatives","BTCF0:USTF0",1742673490661,0.93069193,84241.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742673490662,0.1187428,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742673490963,0.11891901,84232.0,84231.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1742673491260,0.11891901,84232.0,84231.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742673491467,0.25003608,84232.0,84231.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742673491963,0.28023608,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673492772,0.28223608,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673493564,0.28423608,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673494160,0.28323608,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673494463,0.16249508,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673494663,0.13429508,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673496168,0.25303608,84232.0,84231.0,0.1497425]
["bitfinex-derivatives","BTCF0:USTF0",1742673506169,0.25303608,84232.0,84231.0,0.1824425]
["bitfinex-derivatives","BTCF0:USTF0",1742673506170,0.31413608,84232.0,84231.0,0.1824425]
["bitfinex-derivatives","BTCF0:USTF0",1742673509271,0.19539508,84232.0,84231.0,0.1824425]
["bitfinex-derivatives","BTCF0:USTF0",1742673511582,0.31413608,84232.0,84231.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742673511781,0.31413608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673514179,0.67493608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673514980,0.31413608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673515180,0.67493608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673520893,0.31413608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673521103,0.67493608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673521298,0.31413608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673521504,0.67493608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673536811,0.31413608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673537016,0.67493608,84232.0,84231.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673540011,0.67493608,84232.0,84231.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742673542415,0.31413608,84232.0,84231.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742673542621,0.67493608,84232.0,84231.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742673547017,0.31413608,84232.0,84231.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742673547325,0.67493608,84232.0,84231.0,0.03366]
["bitfinex-derivatives","BTCF0:USTF0",1742673547915,0.67493608,84232.0,84231.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742673548116,0.67493608,84232.0,84231.0,0.09696]
["bitfinex-derivatives","BTCF0:USTF0",1742673549715,0.67493608,84232.0,84231.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1742673551129,0.31413608,84232.0,84231.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1742673551327,0.31413608,84232.0,84231.0,0.09688]
["bitfinex-derivatives","BTCF0:USTF0",1742673551929,0.31413608,84232.0,84231.0,0.09628]
["bitfinex-derivatives","BTCF0:USTF0",1742673552626,0.31413608,84232.0,84231.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742673552831,0.31413608,84232.0,84231.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742673553333,0.31413608,84232.0,84231.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742673553828,0.31413608,84232.0,84231.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742673554020,0.31413608,84232.0,84231.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742673554629,0.42641608,84232.0,84231.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1742673554861,0.31413608,84232.0,84231.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1742673555032,0.42641608,84232.0,84231.0,0.1848225]
["bitfinex-derivatives","BTCF0:USTF0",1742673558127,0.42641608,84232.0,84231.0,0.06608]
["bitfinex-derivatives","BTCF0:USTF0",1742673558625,0.42641608,84232.0,84231.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742673559926,0.42641608,84232.0,84231.0,0.1842225]
["bitfinex-derivatives","BTCF0:USTF0",1742673560134,0.42641608,84232.0,84231.0,0.1848225]
["bitfinex-derivatives","BTCF0:USTF0",1742673563430,0.31413608,84232.0,84231.0,0.1848225]
["bitfinex-derivatives","BTCF0:USTF0",1742673563629,0.42641608,84232.0,84231.0,0.1848225]
["bitfinex-derivatives","BTCF0:USTF0",1742673565129,0.42541608,84232.0,84231.0,0.1848225]
["bitfinex-derivatives","BTCF0:USTF0",1742673565325,0.42341608,84232.0,84231.0,0.1878225]
["bitfinex-derivatives","BTCF0:USTF0",1742673565529,0.31113608,84232.0,84231.0,0.1908225]
["bitfinex-derivatives","BTCF0:USTF0",1742673565730,0.42341608,84232.0,84231.0,0.1908225]
["bitfinex-derivatives","BTCF0:USTF0",1742673565941,0.42341608,84232.0,84231.0,0.1868225]
["bitfinex-derivatives","BTCF0:USTF0",1742673566141,0.42341608,84232.0,84231.0,0.07108]
["bitfinex-derivatives","BTCF0:USTF0",1742673566339,0.42341608,84232.0,84231.0,0.07048]
["bitfinex-derivatives","BTCF0:USTF0",1742673566944,0.42341608,84232.0,84231.0,0.1892225]
["bitfinex-derivatives","BTCF0:USTF0",1742673567136,0.42341608,84232.0,84231.0,0.1898225]
["bitfinex-derivatives","BTCF0:USTF0",1742673567443,0.42341608,84232.0,84231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742673567944,0.45411608,84232.0,84231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742673568640,0.45411608,84232.0,84231.0,0.1897425]
["bitfinex-derivatives","BTCF0:USTF0",1742673568839,0.45411608,84232.0,84231.0,0.071]
["bitfinex-derivatives","BTCF0:USTF0",1742673569141,0.45411608,84232.0,84231.0,0.0704]
["bitfinex-derivatives","BTCF0:USTF0",1742673569345,0.45411608,84232.0,84231.0,0.0674]
["bitfinex-derivatives","BTCF0:USTF0",1742673569544,0.45411608,84232.0,84231.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1742673569949,0.45411608,84232.0,84231.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1742673570146,0.45411608,84232.0,84231.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742673570544,0.45411608,84232.0,84231.0,0.07116]
["bitfinex-derivatives","BTCF0:USTF0",1742673572147,0.45411608,84232.0,84231.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742673573151,0.45411608,84232.0,84231.0,0.07316]
["bitfinex-derivatives","BTCF0:USTF0",1742673573651,0.45411608,84232.0,84231.0,0.07216]
["bitfinex-derivatives","BTCF0:USTF0",1742673574244,0.45411608,84232.0,84231.0,0.07016]
["bitfinex-derivatives","BTCF0:USTF0",1742673575347,0.45411608,84232.0,84231.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742673575549,0.45411608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673578150,0.34183608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673578355,0.45411608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673588565,0.45411608,84232.0,84231.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742673592564,0.45411608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673592868,0.45411608,84232.0,84231.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742673596268,0.45411608,84232.0,84231.0,0.06616]
["bitfinex-derivatives","BTCF0:USTF0",1742673596469,0.45411608,84232.0,84231.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742673596861,0.45411608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673597064,0.45411608,84232.0,84231.0,0.06916]
["bitfinex-derivatives","BTCF0:USTF0",1742673599476,0.45411608,84232.0,84231.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742673599663,0.45411608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673601174,0.45411608,84232.0,84231.0,0.06716]
["bitfinex-derivatives","BTCF0:USTF0",1742673601374,0.45411608,84232.0,84231.0,0.06816]
["bitfinex-derivatives","BTCF0:USTF0",1742673602368,0.45411608,84232.0,84231.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742673602779,0.45411608,84232.0,84231.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742673603083,0.45411608,84232.0,84231.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742673603780,0.45411608,84232.0,84231.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742673604081,0.45411608,84232.0,84231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742673604277,0.45411608,84232.0,84231.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742673606378,0.45411608,84232.0,84231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742673606571,0.45411608,84232.0,84231.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742673611578,0.45411608,84232.0,84231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742673612282,0.45411608,84232.0,84231.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742673612983,0.45411608,84232.0,84231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742673613171,0.45411608,84232.0,84231.0,0.00284]
["bitfinex-derivatives","BTCF0:USTF0",1742673613771,0.45411608,84232.0,84231.0,0.00184]
["bitfinex-derivatives","BTCF0:USTF0",1742673614181,0.45411608,84232.0,84231.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742673614383,0.45411608,84232.0,84231.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742673615882,0.45411608,84232.0,84231.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742673616372,0.45411608,84232.0,84231.0,0.03208]
["bitfinex-derivatives","BTCF0:USTF0",1742673621582,0.30467508,84232.0,84231.0,0.1508225]
["bitfinex-derivatives","BTCF0:USTF0",1742673621883,0.27437508,84232.0,84231.0,0.1835225]
["bitfinex-derivatives","BTCF0:USTF0",1742673622397,0.27437508,84232.0,84231.0,0.2151225]
["bitfinex-derivatives","BTCF0:USTF0",1742673622587,0.39311608,84232.0,84231.0,0.2151225]
["bitfinex-derivatives","BTCF0:USTF0",1742673622887,0.39311608,84232.0,84231.0,0.09638]
["bitfinex-derivatives","BTCF0:USTF0",1742673623485,0.39311608,84232.0,84231.0,0.11138201]
["bitfinex-derivatives","BTCF0:USTF0",1742673623687,0.39311608,84232.0,84231.0,0.11338201]
["bitfinex-derivatives","BTCF0:USTF0",1742673623989,0.39311608,84232.0,84231.0,0.11438201]
["bitfinex-derivatives","BTCF0:USTF0",1742673625782,0.39311608,84232.0,84231.0,0.23312451]
["bitfinex-derivatives","BTCF0:USTF0",1742673625972,0.39311608,84232.0,84231.0,0.2161225]
["bitfinex-derivatives","BTCF0:USTF0",1742673626173,0.36231608,84232.0,84231.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1742673626679,0.25003608,84232.0,84231.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1742673627377,0.25003608,84232.0,84231.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742673627974,0.28003608,84232.0,84231.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742673628381,0.16129508,84232.0,84231.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742673628689,0.28003608,84232.0,84231.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742673628887,0.28003608,84232.0,84231.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1742673629391,0.28003608,84232.0,84231.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742673629900,0.16129508,84232.0,84231.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1742673630689,0.19209508,84232.0,84231.0,0.2181225]
["bitfinex-derivatives","BTCF0:USTF0",1742673631486,0.31083608,84232.0,84231.0,0.2171225]
["bitfinex-derivatives","BTCF0:USTF0",1742673632283,0.31083608,84232.0,84231.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1742673641097,0.31083608,84232.0,84231.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742673641298,0.31083608,84232.0,84231.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1742673642390,0.31083608,84232.0,84231.0,0.09938]
["bitfinex-derivatives","BTCF0:USTF0",1742673643996,0.31083608,84232.0,84231.0,0.09738]
["bitfinex-derivatives","BTCF0:USTF0",1742673644192,0.31083608,84232.0,84231.0,0.09838]
["bitfinex-derivatives","BTCF0:USTF0",1742673644791,0.29921071,84232.0,84231.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742673644997,0.29921071,84232.0,84231.0,0.06668]
["bitfinex-derivatives","BTCF0:USTF0",1742673645302,0.29921071,84232.0,84231.0,0.08174882]
["bitfinex-derivatives","BTCF0:USTF0",1742673645505,0.18046971,84232.0,84231.0,0.08174882]
["bitfinex-derivatives","BTCF0:USTF0",1742673645803,0.14822103,84695.0,84236.0,0.0593677]
["bitfinex-derivatives","BTCF0:USTF0",1742673645804,0.3608,84244.0,84236.0,0.0593677]
["bitfinex-derivatives","BTCF0:USTF0",1742673646004,0.11224,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742673646192,0.13281886,84250.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1742673646393,0.01410276,84250.0,84249.0,0.1187171]
["bitfinex-derivatives","BTCF0:USTF0",1742673646595,0.11224,84252.0,84249.0,0.0593578]
["bitfinex-derivatives","BTCF0:USTF0",1742673646798,0.23742415,84250.0,84249.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1742673646994,0.23802416,84250.0,84249.0,0.1223578]
["bitfinex-derivatives","BTCF0:USTF0",1742673647199,0.1187157,84250.0,84249.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1742673647408,0.23741076,84250.0,84249.0,0.1217578]
["bitfinex-derivatives","BTCF0:USTF0",1742673647608,0.23741076,84250.0,84249.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742673647907,0.24141076,84250.0,84249.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742673648294,0.24141076,84250.0,84249.0,0.1811171]
["bitfinex-derivatives","BTCF0:USTF0",1742673648908,0.30291076,84250.0,84249.0,0.1811171]
["bitfinex-derivatives","BTCF0:USTF0",1742673649404,0.30591076,84250.0,84249.0,0.1811171]
["bitfinex-derivatives","BTCF0:USTF0",1742673650600,0.3608,84270.0,84249.0,0.1811171]
["bitfinex-derivatives","BTCF0:USTF0",1742673650804,0.11264,84264.0,84257.0,0.1187058]
["bitfinex-derivatives","BTCF0:USTF0",1742673651001,0.11264,84264.0,84257.0,0.1821058]
["bitfinex-derivatives","BTCF0:USTF0",1742673651600,0.11264,84264.0,84257.0,0.1827058]
["bitfinex-derivatives","BTCF0:USTF0",1742673651803,0.0004,84264.0,84263.0,0.1186974]
["bitfinex-derivatives","BTCF0:USTF0",1742673652002,0.0004,84264.0,84263.0,0.1192974]
["bitfinex-derivatives","BTCF0:USTF0",1742673652202,0.00100001,84264.0,84263.0,0.1192974]
["bitfinex-derivatives","BTCF0:USTF0",1742673652512,0.11967535,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673652812,0.14997535,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673653696,0.27267135,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673654710,0.15397535,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673655602,0.27267135,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673655802,0.15397535,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673656213,0.30327135,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673657015,0.18457535,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673657219,0.30327135,84264.0,84263.0,0.1838974]
["bitfinex-derivatives","BTCF0:USTF0",1742673657509,0.18457535,84264.0,84263.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742673657716,0.30327135,84264.0,84263.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742673657907,0.30327135,84264.0,84263.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673659008,0.30327135,84264.0,84263.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742673663920,0.30327135,84264.0,84263.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742673664417,0.30327135,84264.0,84258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742673664418,0.118703,84259.0,84258.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742673664723,0.231583,84259.0,84258.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742673665114,0.35025834,84259.0,84258.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742673665315,0.41125834,84259.0,84258.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742673665517,0.41425834,84259.0,84258.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742673666320,0.41825834,84259.0,84258.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742673667441,0.41825834,84259.0,84258.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742673667814,0.41825834,84259.0,84258.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742673668214,0.41825834,84259.0,84258.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673669623,0.1187199,84247.0,84246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742673669926,0.5923999,84247.0,84246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742673670314,0.71108228,84247.0,84246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742673670516,0.77358228,84247.0,84246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742673671029,0.77758228,84247.0,84246.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742673671714,0.77758228,84247.0,84246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742673681134,0.77758228,84247.0,84246.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742673681329,0.77758228,84247.0,84246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742673683332,0.77758228,84247.0,84246.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742673683534,0.77758228,84247.0,84246.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742673683927,0.1187213,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673684134,0.11932131,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673684335,0.18192131,84246.0,84245.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742673684534,0.118727,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673684728,0.11932701,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673685238,0.23802771,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673685437,0.30062771,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673685634,0.31470482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673687132,0.31570482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673687439,0.31670482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673700951,0.67750482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673710546,0.67760482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673710747,0.64500482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673711741,0.64500482,84242.0,84241.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742673711957,0.64500482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673721259,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673727860,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673728061,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673728955,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673729160,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673741168,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673741370,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673748672,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673748873,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673751773,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673752070,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673752573,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673752770,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673762680,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673762881,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673769786,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673769985,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673777693,0.31630482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673777894,0.67710482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673782000,0.61490482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673782405,0.61490482,84242.0,84241.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742673782906,0.61490482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673783090,0.61490482,84242.0,84241.0,0.00081801]
["bitfinex-derivatives","BTCF0:USTF0",1742673783292,0.61490482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673783702,0.64750482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673784498,0.28670482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673784700,0.64750482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673788397,0.28670482,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673788593,0.36594482,84242.0,84241.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742673788798,0.36494482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673789198,0.13337782,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673789398,0.24721782,84242.0,84241.0,0.18220641]
["bitfinex-derivatives","BTCF0:USTF0",1742673789608,0.36694482,84242.0,84241.0,0.18220641]
["bitfinex-derivatives","BTCF0:USTF0",1742673790008,0.36594482,84242.0,84241.0,0.18220641]
["bitfinex-derivatives","BTCF0:USTF0",1742673790308,0.36494482,84242.0,84241.0,0.06547801]
["bitfinex-derivatives","BTCF0:USTF0",1742673791699,0.36494482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673791906,0.36494482,84242.0,84241.0,0.06547801]
["bitfinex-derivatives","BTCF0:USTF0",1742673792301,0.36494482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673801911,0.36594482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673802522,0.36494482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673802716,0.36594482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673803123,0.36494482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673803317,0.36594482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673805021,0.39754482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673805419,0.27781782,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673805619,0.24721782,84242.0,84241.0,0.18320641]
["bitfinex-derivatives","BTCF0:USTF0",1742673805819,0.36594482,84242.0,84241.0,0.18320641]
["bitfinex-derivatives","BTCF0:USTF0",1742673806514,0.36594482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673806720,0.24721782,84242.0,84241.0,0.18320641]
["bitfinex-derivatives","BTCF0:USTF0",1742673807026,0.36594482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673807727,0.39794482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673807925,0.36494482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673808125,0.36594482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673808625,0.36494482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673808825,0.39794482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673809429,0.39794482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673809727,0.39794482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673812119,0.39694482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673812319,0.39794482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673812731,0.42824482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673812921,0.46064482,84242.0,84241.0,0.06447801]
["bitfinex-derivatives","BTCF0:USTF0",1742673813325,0.46064482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673815123,0.45964482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673815324,0.46164482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673815728,0.45964482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673815925,0.46164482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673816123,0.46264482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673816529,0.46164482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673816830,0.46064482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673818024,0.46164482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673823237,0.46164482,84242.0,84241.0,0.06287801]
["bitfinex-derivatives","BTCF0:USTF0",1742673823431,0.46164482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673824331,0.45964482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673824537,0.46164482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673825230,0.46264482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673826131,0.46164482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673826338,0.46264482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673827432,0.46064482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673827738,0.46264482,84242.0,84241.0,0.06351801]
["bitfinex-derivatives","BTCF0:USTF0",1742673833834,0.46264482,84242.0,84241.0,0.06287801]
["bitfinex-derivatives","BTCF0:USTF0",1742673834038,0.46264482,84242.0,84241.0,0.06347801]
["bitfinex-derivatives","BTCF0:USTF0",1742673837645,0.46264482,84242.0,84241.0,0.06287801]
["bitfinex-derivatives","BTCF0:USTF0",1742673837841,0.82344482,84242.0,84241.0,0.03177801]
["bitfinex-derivatives","BTCF0:USTF0",1742673838945,0.82344482,84242.0,84241.0,0.06397801]
["bitfinex-derivatives","BTCF0:USTF0",1742673839941,0.46264482,84242.0,84241.0,0.06397801]
["bitfinex-derivatives","BTCF0:USTF0",1742673840141,0.82344482,84242.0,84241.0,0.06397801]
["bitfinex-derivatives","BTCF0:USTF0",1742673841549,0.46264482,84242.0,84241.0,0.06397801]
["bitfinex-derivatives","BTCF0:USTF0",1742673841849,0.82344482,84242.0,84241.0,0.06397801]
["bitfinex-derivatives","BTCF0:USTF0",1742673845041,0.82344482,84242.0,84241.0,0.03177801]
["bitfinex-derivatives","BTCF0:USTF0",1742673849759,0.15877806,84242.0,84241.0,0.03177801]
["bitfinex-derivatives","BTCF0:USTF0",1742673849948,0.08647782,84242.0,84241.0,0.21230641]
["bitfinex-derivatives","BTCF0:USTF0",1742673850149,0.0325,84253.0,84252.0,0.1187129]
["bitfinex-derivatives","BTCF0:USTF0",1742673850341,0.11272,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1742673850543,0.1136,84254.0,84253.0,0.1187115]
["bitfinex-derivatives","BTCF0:USTF0",1742673850748,0.24549998,84254.0,84253.0,0.1195515]
["bitfinex-derivatives","BTCF0:USTF0",1742673850949,0.36420998,84254.0,84253.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742673851144,0.1187129,84252.0,84251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742673851349,0.1195129,84252.0,84251.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742673851745,0.23820233,84252.0,84251.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742673852563,0.23920233,84252.0,84251.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742673853043,0.23920233,84252.0,84251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742673853247,0.27020233,84252.0,84251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742673853450,0.27020233,84252.0,84251.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742673853650,0.27020233,84252.0,84251.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742673853854,0.27020233,84252.0,84251.0,0.03244]
["bitfinex-derivatives","BTCF0:USTF0",1742673854158,0.69350233,84252.0,84251.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742673854960,0.69350233,84252.0,84251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742673855462,0.69350233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673856956,0.69450233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673857353,0.69650233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673858245,0.69550233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673858552,0.69650233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673858752,0.69450233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673859052,0.33570233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673859453,0.69650233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673860263,0.69550233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673860655,0.33470233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673860856,0.69550233,84252.0,84251.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742673870169,0.69550233,84252.0,84251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742673870667,0.69550233,84252.0,84251.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742673871868,0.69650233,84252.0,84251.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742673873267,0.69550233,84252.0,84251.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742673873570,0.69650233,84252.0,84251.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742673873872,0.1187255,84243.0,84242.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742673874067,0.23204551,84243.0,84242.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742673874658,0.41483775,84243.0,84242.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742673876369,0.41483775,84243.0,84242.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742673877167,0.41683775,84243.0,84242.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742673877466,0.41683775,84243.0,84242.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742673877773,0.41783775,84243.0,84242.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742673878971,0.41783775,84243.0,84242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742673879164,0.41783775,84243.0,84242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742673879564,0.41683775,84243.0,84242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742673880568,0.41783775,84243.0,84242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742673880768,0.41583775,84243.0,84242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742673880968,0.41783775,84243.0,84242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742673881163,0.41683775,84243.0,84242.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742673881365,0.41683775,84243.0,84242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742673885778,0.41783775,84243.0,84242.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742673888374,0.118727,84242.0,84241.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1742673888686,0.11932701,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673888986,0.15062701,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673889171,0.26933193,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673890083,0.27133193,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673892180,0.27333193,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673912210,0.38573193,84242.0,84241.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742673922729,0.1187481,84227.0,84214.0,0.19091473]
["bitfinex-derivatives","BTCF0:USTF0",1742673923020,0.2319481,84227.0,84226.0,0.21453897]
["bitfinex-derivatives","BTCF0:USTF0",1742673923216,0.2641481,84227.0,84226.0,0.21453897]
["bitfinex-derivatives","BTCF0:USTF0",1742673923618,0.38287557,84227.0,84226.0,0.21453897]
["bitfinex-derivatives","BTCF0:USTF0",1742673924321,0.38287557,84227.0,84226.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742673924522,0.38287557,84227.0,84224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742673924523,0.1187509,84225.0,84224.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742673924708,0.1187509,84225.0,84224.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742673924709,0.1195909,84225.0,84224.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742673925322,0.23832119,84225.0,84224.0,0.03114]
["bitfinex-derivatives","BTCF0:USTF0",1742673925715,0.24839336,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673925920,0.23932119,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673928119,0.25228948,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673930333,0.26125491,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673934733,0.25228948,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673935640,0.28508948,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673938933,0.31648948,84225.0,84224.0,0.09584]
["bitfinex-derivatives","BTCF0:USTF0",1742673939524,0.31648948,84225.0,84224.0,0.06554]
["bitfinex-derivatives","BTCF0:USTF0",1742673950539,0.31648948,84225.0,84224.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742673952830,0.31648948,84225.0,84224.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742673953035,0.31648948,84225.0,84224.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742673956644,0.42880948,84225.0,84224.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742673958943,0.42880948,84225.0,84224.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742673973655,0.42880948,84225.0,84224.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742674015989,0.42880948,84225.0,84224.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742674018492,0.42880948,84225.0,84224.0,0.09898]
["bitfinex-derivatives","BTCF0:USTF0",1742674018692,0.42880948,84225.0,84224.0,0.0981]
["bitfinex-derivatives","BTCF0:USTF0",1742674021093,0.42880948,84225.0,84224.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742674033696,0.42876948,84225.0,84224.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742674033888,0.13353858,84225.0,84224.0,0.1844323]
["bitfinex-derivatives","BTCF0:USTF0",1742674034088,0.0087175,84232.0,84231.0,0.1187425]
["bitfinex-derivatives","BTCF0:USTF0",1742674034288,0.0087175,84232.0,84231.0,0.1195425]
["bitfinex-derivatives","BTCF0:USTF0",1742674034696,0.0095575,84232.0,84231.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1742674034895,0.23830143,84232.0,84231.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1742674035097,0.23830143,84232.0,84231.0,0.0657]
["bitfinex-derivatives","BTCF0:USTF0",1742674035399,0.24030143,84232.0,84231.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1742674035593,0.24230143,84232.0,84231.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1742674035793,0.27280143,84232.0,84231.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1742674036199,0.27080143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674036799,0.26880143,84232.0,84231.0,0.1884425]
["bitfinex-derivatives","BTCF0:USTF0",1742674037100,0.23830143,84232.0,84231.0,0.1884425]
["bitfinex-derivatives","BTCF0:USTF0",1742674037704,0.23830143,84232.0,84231.0,0.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1742674038001,0.23830143,84232.0,84231.0,0.1884425]
["bitfinex-derivatives","BTCF0:USTF0",1742674038408,0.23830143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674038608,0.23830143,84232.0,84231.0,0.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1742674039103,0.26920143,84232.0,84231.0,0.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1742674043310,0.26920143,84232.0,84231.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742674043506,0.26920143,84232.0,84231.0,0.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1742674047912,0.26920143,84232.0,84231.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742674048313,0.26920143,84232.0,84231.0,0.1874425]
["bitfinex-derivatives","BTCF0:USTF0",1742674049105,0.26920143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674049310,0.26920143,84232.0,84231.0,0.1864425]
["bitfinex-derivatives","BTCF0:USTF0",1742674049510,0.26920143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674049707,0.30220143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674049911,0.30220143,84232.0,84231.0,0.1844425]
["bitfinex-derivatives","BTCF0:USTF0",1742674050117,0.30220143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674051207,0.30320143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674053110,0.30320143,84232.0,84231.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742674054116,0.30320143,84232.0,84231.0,0.1854425]
["bitfinex-derivatives","BTCF0:USTF0",1742674056417,0.30320143,84232.0,84231.0,0.0667]
["bitfinex-derivatives","BTCF0:USTF0",1742674057810,0.30320143,84232.0,84231.0,0.0349]
["bitfinex-derivatives","BTCF0:USTF0",1742674058220,0.30320143,84232.0,84231.0,0.1536425]
["bitfinex-derivatives","BTCF0:USTF0",1742674058716,0.30320143,84232.0,84231.0,0.1849425]
["bitfinex-derivatives","BTCF0:USTF0",1742674059421,0.30320143,84232.0,84231.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1742674065912,0.30320143,84232.0,84231.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742674067018,0.30320143,84232.0,84231.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1742674071518,0.30320143,84232.0,84231.0,0.0652]
["bitfinex-derivatives","BTCF0:USTF0",1742674072927,0.30320143,84232.0,84231.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1742674080446,0.30320143,84232.0,84231.0,0.19660742]
["bitfinex-derivatives","BTCF0:USTF0",1742674080624,0.30320143,84232.0,84231.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1742674084738,0.30220143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674086329,0.30220143,84232.0,84231.0,0.55714872]
["bitfinex-derivatives","BTCF0:USTF0",1742674086529,0.30220143,84232.0,84231.0,0.19634872]
["bitfinex-derivatives","BTCF0:USTF0",1742674086835,0.30220143,84232.0,84231.0,0.55714872]
["bitfinex-derivatives","BTCF0:USTF0",1742674090543,0.30220143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674091041,0.30220143,84232.0,84231.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1742674091249,0.30220143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674093550,0.30220143,84232.0,84231.0,0.55712866]
["bitfinex-derivatives","BTCF0:USTF0",1742674093847,0.30220143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674094352,0.18346043,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674094740,0.30220143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674098050,0.30220143,84232.0,84231.0,0.5457425]
["bitfinex-derivatives","BTCF0:USTF0",1742674098653,0.30220143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674098850,0.30320143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674099555,0.30320143,84232.0,84231.0,0.55974433]
["bitfinex-derivatives","BTCF0:USTF0",1742674102852,0.30320143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674106655,0.30320143,84232.0,84231.0,0.55977666]
["bitfinex-derivatives","BTCF0:USTF0",1742674107356,0.30320143,84232.0,84231.0,0.19897666]
["bitfinex-derivatives","BTCF0:USTF0",1742674107660,0.30320143,84232.0,84231.0,0.55977666]
["bitfinex-derivatives","BTCF0:USTF0",1742674108452,0.30320143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674111050,0.30320143,84232.0,84231.0,0.55981362]
["bitfinex-derivatives","BTCF0:USTF0",1742674111259,0.30320143,84232.0,84231.0,0.19901362]
["bitfinex-derivatives","BTCF0:USTF0",1742674111456,0.30320143,84232.0,84231.0,0.55981362]
["bitfinex-derivatives","BTCF0:USTF0",1742674112862,0.30320143,84232.0,84231.0,0.19901362]
["bitfinex-derivatives","BTCF0:USTF0",1742674113064,0.30320143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674124861,0.30320143,84232.0,84231.0,0.1839425]
["bitfinex-derivatives","BTCF0:USTF0",1742674125058,0.30320143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674126174,0.30320143,84232.0,84231.0,0.5598362]
["bitfinex-derivatives","BTCF0:USTF0",1742674127369,0.30320143,84232.0,84231.0,0.3766937]
["bitfinex-derivatives","BTCF0:USTF0",1742674127571,0.30320143,84232.0,84231.0,0.0158937]
["bitfinex-derivatives","BTCF0:USTF0",1742674130465,0.18446043,84232.0,84231.0,0.1346362]
["bitfinex-derivatives","BTCF0:USTF0",1742674130679,0.18446043,84232.0,84231.0,0.5580362]
["bitfinex-derivatives","BTCF0:USTF0",1742674130884,0.18446043,84232.0,84231.0,0.61543537]
["bitfinex-derivatives","BTCF0:USTF0",1742674131173,0.18362043,84232.0,84231.0,0.61543537]
["bitfinex-derivatives","BTCF0:USTF0",1742674131566,0.18442043,84232.0,84231.0,0.61543537]
["bitfinex-derivatives","BTCF0:USTF0",1742674131766,0.18450043,84232.0,84231.0,0.61543537]
["bitfinex-derivatives","BTCF0:USTF0",1742674132168,0.18450043,84232.0,84231.0,0.5902362]
["bitfinex-derivatives","BTCF0:USTF0",1742674133268,0.30324143,84232.0,84231.0,0.5902362]
["bitfinex-derivatives","BTCF0:USTF0",1742674133970,0.30324143,84232.0,84231.0,0.5751425]
["bitfinex-derivatives","BTCF0:USTF0",1742674136578,0.18450043,84232.0,84231.0,0.5751425]
["bitfinex-derivatives","BTCF0:USTF0",1742674139683,0.18450043,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674140971,0.30324143,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674141487,0.18450043,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674141786,0.18362043,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674141980,0.18450043,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674142290,0.18362043,84232.0,84231.0,0.87509102]
["bitfinex-derivatives","BTCF0:USTF0",1742674142480,0.18450043,84232.0,84231.0,0.87509102]
["bitfinex-derivatives","BTCF0:USTF0",1742674143084,0.18450043,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674145684,0.30324143,84232.0,84231.0,0.86007446]
["bitfinex-derivatives","BTCF0:USTF0",1742674145882,0.30324143,84232.0,84231.0,0.5751425]
["bitfinex-derivatives","BTCF0:USTF0",1742674147386,0.18450043,84232.0,84231.0,0.5751425]
["bitfinex-derivatives","BTCF0:USTF0",1742674147683,0.30236143,84232.0,84231.0,0.5751425]
["bitfinex-derivatives","BTCF0:USTF0",1742674147884,0.30324143,84232.0,84231.0,0.5751425]
["bitfinex-derivatives","BTCF0:USTF0",1742674148185,0.30324143,84232.0,84231.0,0.5429425]
["bitfinex-derivatives","BTCF0:USTF0",1742674148585,0.30324143,84232.0,84231.0,0.5117425]
["bitfinex-derivatives","BTCF0:USTF0",1742674150878,0.30324143,84232.0,84231.0,0.5447425]
["bitfinex-derivatives","BTCF0:USTF0",1742674152278,0.30324143,84232.0,84231.0,0.5117425]
["bitfinex-derivatives","BTCF0:USTF0",1742674154187,0.30324143,84232.0,84231.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1742674155989,0.30324143,84232.0,84231.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742674156188,0.30324143,84232.0,84231.0,0.1509425]
["bitfinex-derivatives","BTCF0:USTF0",1742674158687,0.30324143,84232.0,84231.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742674158890,0.30324143,84232.0,84231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742674159390,0.66404143,84232.0,84231.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742674161487,0.66404143,84232.0,84226.0,0.28493196]
["bitfinex-derivatives","BTCF0:USTF0",1742674161488,0.1187481,84227.0,84226.0,0.28493196]
["bitfinex-derivatives","BTCF0:USTF0",1742674161686,0.1187481,84227.0,84221.0,0.19089923]
["bitfinex-derivatives","BTCF0:USTF0",1742674161687,0.1187523,84224.0,84221.0,0.19089923]
["bitfinex-derivatives","BTCF0:USTF0",1742674162091,0.1187523,84224.0,84223.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1742674162289,0.23807978,84224.0,84223.0,0.00115493]
["bitfinex-derivatives","BTCF0:USTF0",1742674162489,0.23747977,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742674163192,0.24977158,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742674163996,0.24977158,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742674164191,0.25077158,84224.0,84223.0,0.00147493]
["bitfinex-derivatives","BTCF0:USTF0",1742674164392,0.25177158,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742674167494,0.25237159,84224.0,84223.0,0.00107493]
["bitfinex-derivatives","BTCF0:USTF0",1742674174701,0.31837159,84224.0,84223.0,0.00107493]
["bitfinex-derivatives","BTCF0:USTF0",1742674183721,0.31837159,84224.0,84223.0,0.03287493]
["bitfinex-derivatives","BTCF0:USTF0",1742674184718,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674192424,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674192933,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674193723,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674194023,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674194222,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674194418,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674196627,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674196927,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674199835,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674200034,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674200435,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674200741,0.31837159,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742674201040,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674204643,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674204941,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674206037,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674206437,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674206839,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674207136,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674208339,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674208538,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674213546,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674214149,0.31837159,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742674214551,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674215053,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674215742,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674216443,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674216643,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674216945,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674217355,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674218147,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674218947,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674219150,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674223462,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674223853,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674225858,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674226051,0.31837159,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742674226853,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674227555,0.31837159,84224.0,84223.0,0.06565493]
["bitfinex-derivatives","BTCF0:USTF0",1742674228863,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674229068,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674232065,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674232467,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674234364,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674235163,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674236668,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674236862,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674237264,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674237459,0.31837159,84224.0,84223.0,0.06561493]
["bitfinex-derivatives","BTCF0:USTF0",1742674239176,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674239363,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674240467,0.31837159,84224.0,84223.0,0.18432863]
["bitfinex-derivatives","BTCF0:USTF0",1742674240663,0.31837159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674240869,0.31837159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674241173,0.43093159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674241777,0.43093159,84224.0,84223.0,0.06497493]
["bitfinex-derivatives","BTCF0:USTF0",1742674241975,0.43093159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674252971,0.43093159,84224.0,84223.0,0.08077113]
["bitfinex-derivatives","BTCF0:USTF0",1742674254579,0.43093159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674256571,0.43093159,84224.0,84223.0,0.08017586]
["bitfinex-derivatives","BTCF0:USTF0",1742674256779,0.43093159,84224.0,84223.0,0.08077586]
["bitfinex-derivatives","BTCF0:USTF0",1742674257176,0.43093159,84224.0,84223.0,0.06557493]
["bitfinex-derivatives","BTCF0:USTF0",1742674262281,0.43093159,84224.0,84223.0,0.00107493]
["bitfinex-derivatives","BTCF0:USTF0",1742674262480,0.43093159,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742674262687,0.43093159,84224.0,84218.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674262688,0.0593779,84222.0,84218.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674262983,0.1187594,84219.0,84218.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742674263282,0.11935941,84219.0,84218.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742674264082,0.30069605,84219.0,84218.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742674265281,0.30069605,84219.0,84218.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674265889,0.18193665,84219.0,84218.0,0.11893881]
["bitfinex-derivatives","BTCF0:USTF0",1742674266181,0.18193665,84219.0,84218.0,0.15193881]
["bitfinex-derivatives","BTCF0:USTF0",1742674266382,0.18193665,84219.0,84218.0,0.18193881]
["bitfinex-derivatives","BTCF0:USTF0",1742674267384,0.11933665,84219.0,84218.0,0.18193881]
["bitfinex-derivatives","BTCF0:USTF0",1742674267575,0.11873664,84219.0,84218.0,0.19740097]
["bitfinex-derivatives","BTCF0:USTF0",1742674267789,0.0616,84226.0,84225.0,0.1187509]
["bitfinex-derivatives","BTCF0:USTF0",1742674267983,0.0616,84226.0,84225.0,0.1193509]
["bitfinex-derivatives","BTCF0:USTF0",1742674268183,0.06220001,84226.0,84225.0,0.1193509]
["bitfinex-derivatives","BTCF0:USTF0",1742674268378,0.00060001,84226.0,84225.0,0.4801509]
["bitfinex-derivatives","BTCF0:USTF0",1742674268578,0.0316,84239.0,84234.0,0.1187382]
["bitfinex-derivatives","BTCF0:USTF0",1742674268787,0.00097801,84235.0,84234.0,0.1194982]
["bitfinex-derivatives","BTCF0:USTF0",1742674269886,0.00297801,84235.0,84234.0,0.1822982]
["bitfinex-derivatives","BTCF0:USTF0",1742674270785,0.00217801,84235.0,84234.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742674270979,0.00289801,84235.0,84234.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742674271475,0.00317801,84235.0,84234.0,0.5430982]
["bitfinex-derivatives","BTCF0:USTF0",1742674274592,0.0316,84239.0,84238.0,0.1187326]
["bitfinex-derivatives","BTCF0:USTF0",1742674274792,0.0316,84239.0,84238.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1742674275284,0.1510362,84239.0,84238.0,0.1194526]
["bitfinex-derivatives","BTCF0:USTF0",1742674275483,0.1510362,84239.0,84238.0,0.1502526]
["bitfinex-derivatives","BTCF0:USTF0",1742674275686,0.1530362,84239.0,84238.0,0.1502526]
["bitfinex-derivatives","BTCF0:USTF0",1742674276078,0.1540362,84239.0,84238.0,0.1502526]
["bitfinex-derivatives","BTCF0:USTF0",1742674281387,0.1187088,84255.0,84246.0,0.1187213]
["bitfinex-derivatives","BTCF0:USTF0",1742674281592,0.03203802,84247.0,84246.0,0.1197613]
["bitfinex-derivatives","BTCF0:USTF0",1742674281801,0.06443802,84247.0,84246.0,0.1197613]
["bitfinex-derivatives","BTCF0:USTF0",1742674282297,0.03353802,84247.0,84246.0,0.1520613]
["bitfinex-derivatives","BTCF0:USTF0",1742674282493,0.00113802,84247.0,84246.0,0.1520613]
["bitfinex-derivatives","BTCF0:USTF0",1742674282689,0.00017801,84247.0,84246.0,0.1520613]
["bitfinex-derivatives","BTCF0:USTF0",1742674284386,0.00017801,84247.0,84246.0,0.5128613]
["bitfinex-derivatives","BTCF0:USTF0",1742674284699,0.00017801,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674285493,0.00017801,84247.0,84246.0,0.63767585]
["bitfinex-derivatives","BTCF0:USTF0",1742674287680,0.00113802,84247.0,84246.0,0.63767585]
["bitfinex-derivatives","BTCF0:USTF0",1742674288100,0.06293802,84247.0,84246.0,0.63767585]
["bitfinex-derivatives","BTCF0:USTF0",1742674289699,0.06197801,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674289896,0.09307801,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674290194,0.09403802,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674291489,0.09307801,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674291896,0.09367802,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674292295,0.09307801,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674292496,0.09403802,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674292702,0.09307801,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674293000,0.09403802,84247.0,84246.0,0.6286613]
["bitfinex-derivatives","BTCF0:USTF0",1742674300509,0.09403802,84247.0,84246.0,0.63749027]
["bitfinex-derivatives","BTCF0:USTF0",1742674301111,0.09307801,84247.0,84246.0,0.67049027]
["bitfinex-derivatives","BTCF0:USTF0",1742674302010,0.09403802,84247.0,84246.0,0.67049027]
["bitfinex-derivatives","BTCF0:USTF0",1742674303215,0.09307801,84247.0,84246.0,0.67049027]
["bitfinex-derivatives","BTCF0:USTF0",1742674304021,0.09411802,84247.0,84246.0,0.67049027]
["bitfinex-derivatives","BTCF0:USTF0",1742674304320,0.09411802,84247.0,84246.0,0.63749027]
["bitfinex-derivatives","BTCF0:USTF0",1742674305526,0.09307801,84247.0,84246.0,0.63749027]
["bitfinex-derivatives","BTCF0:USTF0",1742674305931,0.09407801,84247.0,84246.0,0.63749027]
["bitfinex-derivatives","BTCF0:USTF0",1742674306131,0.09307801,84247.0,84246.0,0.63749027]
["bitfinex-derivatives","BTCF0:USTF0",1742674306427,0.09403802,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674307025,0.09307801,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674307229,0.09403802,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674307422,0.09307801,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674307623,0.10501835,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674307925,0.10597836,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674308526,0.10501835,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674308727,0.10597836,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674310138,0.09403802,84247.0,84246.0,0.52169027]
["bitfinex-derivatives","BTCF0:USTF0",1742674310332,0.09307801,84247.0,84246.0,0.55479027]
["bitfinex-derivatives","BTCF0:USTF0",1742674310729,0.09307801,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674310930,0.09411802,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674311536,0.09411802,84247.0,84246.0,0.47892223]
["bitfinex-derivatives","BTCF0:USTF0",1742674311731,0.09307801,84247.0,84246.0,0.47892223]
["bitfinex-derivatives","BTCF0:USTF0",1742674311924,0.09411802,84247.0,84246.0,0.47892223]
["bitfinex-derivatives","BTCF0:USTF0",1742674313927,0.09411802,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674314132,0.09307801,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674314747,0.09403802,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674315042,0.09307801,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674317937,0.09407801,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674318145,0.09307801,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674318541,0.09411802,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674318847,0.09411802,84247.0,84246.0,0.4227083]
["bitfinex-derivatives","BTCF0:USTF0",1742674319638,0.09411802,84247.0,84246.0,0.40773255]
["bitfinex-derivatives","BTCF0:USTF0",1742674320735,0.09307801,84247.0,84246.0,0.40773255]
["bitfinex-derivatives","BTCF0:USTF0",1742674321135,0.09407801,84247.0,84246.0,0.40773255]
["bitfinex-derivatives","BTCF0:USTF0",1742674321338,0.09407801,84247.0,84246.0,0.4226876]
["bitfinex-derivatives","BTCF0:USTF0",1742674321534,0.09407801,84247.0,84246.0,0.20894532]
["bitfinex-derivatives","BTCF0:USTF0",1742674321936,0.09307801,84247.0,84246.0,0.20894532]
["bitfinex-derivatives","BTCF0:USTF0",1742674322739,0.09411802,84247.0,84246.0,0.20894532]
["bitfinex-derivatives","BTCF0:USTF0",1742674325839,0.09411802,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674326238,0.09307801,84247.0,84246.0,0.19399027]
["bitfinex-derivatives","BTCF0:USTF0",1742674327641,0.09307801,84247.0,84246.0,0.20895608]
["bitfinex-derivatives","BTCF0:USTF0",1742674327849,0.11512,84263.0,84256.0,0.1187072]
["bitfinex-derivatives","BTCF0:USTF0",1742674328054,0.36176001,84257.0,84256.0,0.1197472]
["bitfinex-derivatives","BTCF0:USTF0",1742674328343,0.48046581,84257.0,84256.0,0.1197472]
["bitfinex-derivatives","BTCF0:USTF0",1742674328643,0.59915101,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674329440,0.23835101,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674330249,0.23835101,84257.0,84256.0,0.19749948]
["bitfinex-derivatives","BTCF0:USTF0",1742674330546,0.25020582,84257.0,84256.0,0.19749948]
["bitfinex-derivatives","BTCF0:USTF0",1742674330950,0.19770002,84257.0,84256.0,0.19749948]
["bitfinex-derivatives","BTCF0:USTF0",1742674331556,0.19770002,84257.0,84256.0,0.4111929]
["bitfinex-derivatives","BTCF0:USTF0",1742674331947,0.31640582,84257.0,84256.0,0.4111929]
["bitfinex-derivatives","BTCF0:USTF0",1742674332341,0.31640582,84257.0,84256.0,0.39584062]
["bitfinex-derivatives","BTCF0:USTF0",1742674333642,0.31640582,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674336234,0.18584521,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674337335,0.30455101,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674340945,0.18584521,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674341146,0.30455101,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674341749,0.30455101,84257.0,84256.0,0.19752811]
["bitfinex-derivatives","BTCF0:USTF0",1742674342454,0.18584521,84257.0,84256.0,0.19752811]
["bitfinex-derivatives","BTCF0:USTF0",1742674343138,0.30455101,84257.0,84256.0,0.19752811]
["bitfinex-derivatives","BTCF0:USTF0",1742674344157,0.18584521,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674344445,0.30455101,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674345055,0.30455101,84257.0,84256.0,0.19749199]
["bitfinex-derivatives","BTCF0:USTF0",1742674345852,0.18584521,84257.0,84256.0,0.19749199]
["bitfinex-derivatives","BTCF0:USTF0",1742674346558,0.30455101,84257.0,84256.0,0.19749199]
["bitfinex-derivatives","BTCF0:USTF0",1742674351562,0.30455101,84257.0,84256.0,0.07878479]
["bitfinex-derivatives","BTCF0:USTF0",1742674351749,0.30455101,84257.0,84256.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742674352548,0.30455101,84257.0,84256.0,0.1821472]
["bitfinex-derivatives","BTCF0:USTF0",1742674353660,0.30455101,84257.0,84256.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742674357454,0.30455101,84257.0,84256.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742674357961,0.30455101,84257.0,84256.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742674358157,0.30455101,84257.0,84256.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742674360154,0.30455101,84257.0,84256.0,0.03214]
["bitfinex-derivatives","BTCF0:USTF0",1742674360768,0.30455101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674365762,0.18584521,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674365963,0.30455101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674366271,0.30455101,84257.0,84256.0,0.07875515]
["bitfinex-derivatives","BTCF0:USTF0",1742674367073,0.30455101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674367659,0.18584521,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674367869,0.1848852,84257.0,84256.0,0.2122472]
["bitfinex-derivatives","BTCF0:USTF0",1742674368077,0.18584521,84257.0,84256.0,0.42581739]
["bitfinex-derivatives","BTCF0:USTF0",1742674368269,0.18548521,84257.0,84256.0,0.42581739]
["bitfinex-derivatives","BTCF0:USTF0",1742674368463,0.18548521,84257.0,84256.0,0.44138216]
["bitfinex-derivatives","BTCF0:USTF0",1742674369079,0.1848852,84257.0,84256.0,0.42581739]
["bitfinex-derivatives","BTCF0:USTF0",1742674369275,0.18592521,84257.0,84256.0,0.42581739]
["bitfinex-derivatives","BTCF0:USTF0",1742674369868,0.30463101,84257.0,84256.0,0.42581739]
["bitfinex-derivatives","BTCF0:USTF0",1742674370070,0.30463101,84257.0,84256.0,0.39551739]
["bitfinex-derivatives","BTCF0:USTF0",1742674370472,0.30463101,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674373174,0.18592521,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674375678,0.18592521,84257.0,84256.0,0.46661295]
["bitfinex-derivatives","BTCF0:USTF0",1742674376769,0.18592521,84257.0,84256.0,0.82741295]
["bitfinex-derivatives","BTCF0:USTF0",1742674378077,0.30463101,84257.0,84256.0,0.82741295]
["bitfinex-derivatives","BTCF0:USTF0",1742674378280,0.30463101,84257.0,84256.0,0.5427472]
["bitfinex-derivatives","BTCF0:USTF0",1742674388080,0.30463101,84257.0,84256.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1742674388481,0.30463101,84257.0,84256.0,0.5427472]
["bitfinex-derivatives","BTCF0:USTF0",1742674391492,0.30463101,84257.0,84256.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1742674392093,0.30463101,84257.0,84256.0,0.5427472]
["bitfinex-derivatives","BTCF0:USTF0",1742674394696,0.30463101,84257.0,84256.0,0.42404]
["bitfinex-derivatives","BTCF0:USTF0",1742674396101,0.30463101,84257.0,84256.0,0.5427472]
["bitfinex-derivatives","BTCF0:USTF0",1742674397604,0.30463101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674397898,0.30463101,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674398093,0.30463101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674398700,0.30463101,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674398900,0.30463101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674409801,0.30463101,84257.0,84256.0,0.1819472]
["bitfinex-derivatives","BTCF0:USTF0",1742674410201,0.30463101,84257.0,84256.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742674415004,0.30463101,84257.0,84256.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742674415205,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674417211,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674420805,0.30463101,84257.0,84256.0,0.39550399]
["bitfinex-derivatives","BTCF0:USTF0",1742674423414,0.18592521,84257.0,84256.0,0.39550399]
["bitfinex-derivatives","BTCF0:USTF0",1742674423620,0.18592521,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674424916,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674428718,0.30463101,84257.0,84256.0,0.39555166]
["bitfinex-derivatives","BTCF0:USTF0",1742674430919,0.30463101,84257.0,84256.0,0.27684446]
["bitfinex-derivatives","BTCF0:USTF0",1742674431216,0.30463101,84257.0,84256.0,0.39555166]
["bitfinex-derivatives","BTCF0:USTF0",1742674431615,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674433028,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674433225,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674434129,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674446031,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674446430,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674450835,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674451536,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674452829,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674454145,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674454845,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674455233,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674456137,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674456736,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674457654,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674460148,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674464443,0.30463101,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674465236,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674467339,0.18592521,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674467545,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674468050,0.18592521,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674468556,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674472250,0.30463101,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674473251,0.30463101,84257.0,84256.0,0.42396]
["bitfinex-derivatives","BTCF0:USTF0",1742674473955,0.30463101,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674476952,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674477152,0.30463101,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674482059,0.18592521,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674482472,0.1848852,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674483758,0.303591,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674484058,0.30463101,84257.0,84256.0,0.5426672]
["bitfinex-derivatives","BTCF0:USTF0",1742674486872,0.30463101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674490462,0.18592521,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674490761,0.1848852,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674490964,0.303591,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674491163,0.30455101,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674492768,0.18584521,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674492967,0.1849058,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674493168,0.0672,84257.0,84256.0,0.19687315]
["bitfinex-derivatives","BTCF0:USTF0",1742674493365,0.0662,84257.0,84256.0,0.19687315]
["bitfinex-derivatives","BTCF0:USTF0",1742674493874,0.0662,84257.0,84256.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1742674494275,0.1849058,84257.0,84256.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1742674494465,0.0662,84257.0,84256.0,0.19687348]
["bitfinex-derivatives","BTCF0:USTF0",1742674495479,0.0662,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674498478,0.1849058,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674498673,0.18586581,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674502781,0.06716001,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674502981,0.0662,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674503374,0.1849058,84257.0,84256.0,0.06316]
["bitfinex-derivatives","BTCF0:USTF0",1742674503574,0.18586581,84257.0,84256.0,0.1818672]
["bitfinex-derivatives","BTCF0:USTF0",1742674504576,0.30455101,84257.0,84256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742674505179,0.30455101,84257.0,84256.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1742674505787,0.30455101,84257.0,84256.0,0.1827672]
["bitfinex-derivatives","BTCF0:USTF0",1742674510171,0.30455101,84257.0,84256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742674510386,0.30455101,84257.0,84256.0,0.1196672]
["bitfinex-derivatives","BTCF0:USTF0",1742674510788,0.30455101,84257.0,84256.0,0.03116]
["bitfinex-derivatives","BTCF0:USTF0",1742674512284,0.30455101,84257.0,84256.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742674514378,0.30455101,84257.0,84251.0,0.3926]
["bitfinex-derivatives","BTCF0:USTF0",1742674514379,0.1187129,84252.0,84251.0,0.28466575]
["bitfinex-derivatives","BTCF0:USTF0",1742674514582,0.1187185,84248.0,84247.0,0.4167]
["bitfinex-derivatives","BTCF0:USTF0",1742674514884,0.4801985,84248.0,84247.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742674515087,0.5988837,84248.0,84247.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742674515594,0.6629837,84248.0,84247.0,0.4173]
["bitfinex-derivatives","BTCF0:USTF0",1742674515892,0.6629837,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742674516092,0.6629837,84248.0,84247.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742674516790,0.6629837,84248.0,84247.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742674517180,0.6629837,84248.0,84247.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742674517596,0.6629837,84248.0,84247.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742674527601,0.6629837,84248.0,84246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674527602,0.1187199,84247.0,84246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674527797,0.1193999,84247.0,84246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674528098,0.1822999,84247.0,84246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674528300,0.30099919,84247.0,84246.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674528692,0.30099919,84247.0,84246.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742674529396,0.30099919,84247.0,84246.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742674529596,0.30099919,84247.0,84246.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742674531508,0.30099919,84247.0,84246.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742674531695,0.30099919,84247.0,84246.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742674541717,0.30099919,84247.0,84246.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742674542007,0.30099919,84247.0,84246.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742674552111,0.30099919,84247.0,84238.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1742674552112,0.1187312,84239.0,84238.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1742674552313,0.5945312,84239.0,84238.0,0.00025801]
["bitfinex-derivatives","BTCF0:USTF0",1742674552616,0.5945312,84239.0,84238.0,0.00085801]
["bitfinex-derivatives","BTCF0:USTF0",1742674552817,0.74503049,84239.0,84238.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674553401,0.77643049,84239.0,84238.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674553817,0.77643049,84239.0,84238.0,0.00077801]
["bitfinex-derivatives","BTCF0:USTF0",1742674554019,0.78861297,84239.0,84238.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674554820,0.78861297,84239.0,84238.0,0.03117801]
["bitfinex-derivatives","BTCF0:USTF0",1742674557627,0.78861297,84239.0,84238.0,0.03181801]
["bitfinex-derivatives","BTCF0:USTF0",1742674557816,0.78861297,84239.0,84238.0,0.03117801]
["bitfinex-derivatives","BTCF0:USTF0",1742674558612,0.78861297,84239.0,84238.0,0.03177801]
["bitfinex-derivatives","BTCF0:USTF0",1742674558924,0.78861297,84239.0,84238.0,0.03117801]
["bitfinex-derivatives","BTCF0:USTF0",1742674561715,0.1187326,84238.0,84237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742674561914,0.1194126,84238.0,84237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742674562117,0.20994226,84238.0,84237.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742674562315,0.1187425,84231.0,84230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742674562518,0.5943825,84231.0,84230.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742674562712,0.5943825,84231.0,84230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742674563024,0.71309447,84231.0,84230.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742674563416,0.0593719,84230.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674563721,0.1187453,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674563920,0.1194253,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742674564125,0.30034714,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674564614,0.30034714,84229.0,84228.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742674565324,0.30034714,84229.0,84228.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674565525,0.30034714,84229.0,84228.0,0.03256]
["bitfinex-derivatives","BTCF0:USTF0",1742674565914,0.30034714,84229.0,84228.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742674570026,0.30034714,84229.0,84228.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742674570229,0.30034714,84229.0,84228.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742674571743,0.30034714,84229.0,84228.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742674571930,0.30034714,84229.0,84228.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742674573136,0.30034714,84229.0,84228.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742674573830,0.30034714,84229.0,84227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742674573831,0.1187467,84228.0,84227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742674574032,0.1194267,84228.0,84227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742674574330,0.1827267,84228.0,84227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742674574535,0.30145276,84228.0,84227.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742674577129,0.0593754,84226.0,84222.0,0.00017801]
["bitfinex-derivatives","BTCF0:USTF0",1742674577434,0.1187707,84211.0,84210.0,0.1505715]
["bitfinex-derivatives","BTCF0:USTF0",1742674577641,0.2328507,84211.0,84210.0,0.1512121]
["bitfinex-derivatives","BTCF0:USTF0",1742674577836,0.2335307,84211.0,84210.0,0.1512121]
["bitfinex-derivatives","BTCF0:USTF0",1742674578035,0.2335307,84211.0,84210.0,0.1823121]
["bitfinex-derivatives","BTCF0:USTF0",1742674578435,0.41608073,84211.0,84210.0,0.1823121]
["bitfinex-derivatives","BTCF0:USTF0",1742674580041,0.41608073,84211.0,84210.0,0.1853121]
["bitfinex-derivatives","BTCF0:USTF0",1742674580241,0.41608073,84211.0,84210.0,0.1873121]
["bitfinex-derivatives","BTCF0:USTF0",1742674589044,0.41608073,84211.0,84210.0,0.19902837]
["bitfinex-derivatives","BTCF0:USTF0",1742674590336,0.41608073,84211.0,84210.0,0.1873121]
["bitfinex-derivatives","BTCF0:USTF0",1742674607357,0.41608073,84211.0,84210.0,0.1555121]
["bitfinex-derivatives","BTCF0:USTF0",1742674609662,0.41608073,84211.0,84210.0,0.1855121]
["bitfinex-derivatives","BTCF0:USTF0",1742674612064,0.42557587,84211.0,84210.0,0.14838031]
["bitfinex-derivatives","BTCF0:USTF0",1742674612264,0.42557587,84211.0,84210.0,0.14926031]
["bitfinex-derivatives","BTCF0:USTF0",1742674612960,0.41608073,84211.0,84210.0,0.14926031]
["bitfinex-derivatives","BTCF0:USTF0",1742674624281,0.29731003,84211.0,84210.0,0.14926031]
["bitfinex-derivatives","BTCF0:USTF0",1742674626075,0.41608073,84211.0,84210.0,0.14926031]
["bitfinex-derivatives","BTCF0:USTF0",1742674626872,0.41608073,84211.0,84210.0,0.11926031]
["bitfinex-derivatives","BTCF0:USTF0",1742674630567,0.41608073,84211.0,84210.0,0.15006031]
["bitfinex-derivatives","BTCF0:USTF0",1742674631364,0.41608073,84211.0,84210.0,0.11926031]
["bitfinex-derivatives","BTCF0:USTF0",1742674632162,0.41608073,84211.0,84210.0,0.14966031]
["bitfinex-derivatives","BTCF0:USTF0",1742674635582,0.41608073,84211.0,84210.0,0.06738]
["bitfinex-derivatives","BTCF0:USTF0",1742674637076,0.41608073,84211.0,84210.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1742674643286,0.30200073,84211.0,84210.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1742674643487,0.41496073,84211.0,84210.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1742674652585,0.29619003,84211.0,84210.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1742674652891,0.41496073,84211.0,84210.0,0.1861521]
["bitfinex-derivatives","BTCF0:USTF0",1742674657294,0.41496073,84211.0,84210.0,0.03698]
["bitfinex-derivatives","BTCF0:USTF0",1742674657696,0.41496073,84211.0,84210.0,0.1557521]
["bitfinex-derivatives","BTCF0:USTF0",1742674657883,0.41496073,84211.0,84210.0,0.00588]
["bitfinex-derivatives","BTCF0:USTF0",1742674658086,0.41496073,84211.0,84210.0,0.1246521]
["bitfinex-derivatives","BTCF0:USTF0",1742674658378,0.42457981,84211.0,84210.0,0.08752017]
["bitfinex-derivatives","BTCF0:USTF0",1742674658589,0.1187721,84210.0,84209.0,0.03168]
["bitfinex-derivatives","BTCF0:USTF0",1742674658789,0.19553119,84210.0,84209.0,0.1511335]
["bitfinex-derivatives","BTCF0:USTF0",1742674658992,0.19553119,84210.0,84209.0,0.03236]
["bitfinex-derivatives","BTCF0:USTF0",1742674659187,0.20479152,84210.0,84209.0,0.1510535]
["bitfinex-derivatives","BTCF0:USTF0",1742674659396,0.1187735,84209.0,84208.0,0.0898867]
["bitfinex-derivatives","BTCF0:USTF0",1742674659595,0.1861135,84209.0,84208.0,0.0905667]
["bitfinex-derivatives","BTCF0:USTF0",1742674660091,0.30486494,84209.0,84208.0,0.0905667]
["bitfinex-derivatives","BTCF0:USTF0",1742674660492,0.31457146,84209.0,84208.0,0.0905667]
["bitfinex-derivatives","BTCF0:USTF0",1742674661298,0.32383476,84209.0,84208.0,0.0935667]
["bitfinex-derivatives","BTCF0:USTF0",1742674662388,0.32383476,84209.0,84208.0,0.0955667]
["bitfinex-derivatives","BTCF0:USTF0",1742674662694,0.32383476,84209.0,84208.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742674662996,0.1187791,84205.0,84204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674663296,0.24340563,84205.0,84204.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674663497,0.1187819,84203.0,84201.0,0.28443616]
["bitfinex-derivatives","BTCF0:USTF0",1742674663693,0.12034191,84203.0,84201.0,0.28443616]
["bitfinex-derivatives","BTCF0:USTF0",1742674663898,0.12034191,84203.0,84197.0,0.1501901]
["bitfinex-derivatives","BTCF0:USTF0",1742674664101,0.18574191,84203.0,84198.0,0.1187886]
["bitfinex-derivatives","BTCF0:USTF0",1742674664299,0.3045004,84203.0,84200.0,0.2187851]
["bitfinex-derivatives","BTCF0:USTF0",1742674664496,0.3045004,84203.0,84201.0,0.1187842]
["bitfinex-derivatives","BTCF0:USTF0",1742674664798,0.3045004,84203.0,84200.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742674664997,0.3045004,84203.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674665701,0.31771658,84203.0,84201.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742674669497,0.31771658,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674670099,0.31771658,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674674916,0.31771658,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674675296,0.31771658,84203.0,84202.0,0.15096153]
["bitfinex-derivatives","BTCF0:USTF0",1742674676511,0.31771658,84203.0,84202.0,0.03217813]
["bitfinex-derivatives","BTCF0:USTF0",1742674677707,0.31771658,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674680202,0.31771658,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674681406,0.31771658,84203.0,84202.0,0.06487813]
["bitfinex-derivatives","BTCF0:USTF0",1742674684416,0.4189804,84203.0,84202.0,0.18366153]
["bitfinex-derivatives","BTCF0:USTF0",1742674687202,0.2730004,84203.0,84202.0,0.18366153]
["bitfinex-derivatives","BTCF0:USTF0",1742674687408,0.2730004,84203.0,84202.0,0.19536309]
["bitfinex-derivatives","BTCF0:USTF0",1742674687607,0.2730004,84203.0,84202.0,0.18366153]
["bitfinex-derivatives","BTCF0:USTF0",1742674687809,0.3044004,84203.0,84202.0,0.18366153]
["bitfinex-derivatives","BTCF0:USTF0",1742674689525,0.3044004,84203.0,84202.0,0.19545863]
["bitfinex-derivatives","BTCF0:USTF0",1742674700533,0.3044004,84203.0,84202.0,0.18366153]
["bitfinex-derivatives","BTCF0:USTF0",1742674714452,0.3044004,84203.0,84202.0,0.15066153]
["bitfinex-derivatives","BTCF0:USTF0",1742674725642,0.3044004,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674725839,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674727052,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674727745,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674728552,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674729654,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674734965,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674735368,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674735563,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674736257,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674738156,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674739167,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674741862,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674743661,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674744162,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674747472,0.3044004,84203.0,84202.0,0.15066153]
["bitfinex-derivatives","BTCF0:USTF0",1742674747767,0.3044004,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674748260,0.3044004,84203.0,84202.0,0.15066153]
["bitfinex-derivatives","BTCF0:USTF0",1742674748465,0.3044004,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674749764,0.3044004,84203.0,84202.0,0.15066153]
["bitfinex-derivatives","BTCF0:USTF0",1742674750271,0.3044004,84203.0,84202.0,0.18156153]
["bitfinex-derivatives","BTCF0:USTF0",1742674763678,0.3044004,84203.0,84202.0,0.06277813]
["bitfinex-derivatives","BTCF0:USTF0",1742674764973,0.3044004,84203.0,84202.0,0.18156153]
["bitfinex-derivatives","BTCF0:USTF0",1742674772789,0.3044004,84203.0,84202.0,0.06277813]
["bitfinex-derivatives","BTCF0:USTF0",1742674772981,0.3044004,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674773984,0.3044004,84203.0,84202.0,0.15066153]
["bitfinex-derivatives","BTCF0:USTF0",1742674775979,0.3044004,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674778992,0.3044004,84203.0,84202.0,0.15066153]
["bitfinex-derivatives","BTCF0:USTF0",1742674779292,0.3044004,84203.0,84202.0,0.03187813]
["bitfinex-derivatives","BTCF0:USTF0",1742674779495,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674794905,0.3044004,84203.0,84202.0,0.03137813]
["bitfinex-derivatives","BTCF0:USTF0",1742674798208,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674798999,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674799713,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674799898,0.3044004,84203.0,84202.0,0.09357813]
["bitfinex-derivatives","BTCF0:USTF0",1742674802203,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674807215,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674807606,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674807916,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674808605,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674809206,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674809911,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674810718,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674811103,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674811512,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674811718,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674811908,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674812310,0.3044004,84203.0,84202.0,0.06227813]
["bitfinex-derivatives","BTCF0:USTF0",1742674812510,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674821918,0.3044004,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674822920,0.1856185,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674825624,0.1856185,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674825830,0.1856185,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674826326,0.1856185,84203.0,84202.0,0.55388345]
["bitfinex-derivatives","BTCF0:USTF0",1742674830029,0.1856185,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674832727,0.1856185,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674832920,0.1856185,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674838133,0.1856185,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674838329,0.1856185,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674844742,0.3044004,84203.0,84202.0,0.54186153]
["bitfinex-derivatives","BTCF0:USTF0",1742674846532,0.3044004,84203.0,84202.0,0.18106153]
["bitfinex-derivatives","BTCF0:USTF0",1742674851239,0.3044004,84203.0,84202.0,0.15016153]
["bitfinex-derivatives","BTCF0:USTF0",1742674854543,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674855846,0.3044004,84203.0,84202.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742674878863,0.3044004,84203.0,84202.0,0.11896153]
["bitfinex-derivatives","BTCF0:USTF0",1742674879258,0.3044004,84203.0,84202.0,0.15176153]
["bitfinex-derivatives","BTCF0:USTF0",1742674892998,0.31402254,84203.0,84202.0,0.1146258]
["bitfinex-derivatives","BTCF0:USTF0",1742674893990,0.3044004,84203.0,84202.0,0.1146258]
["bitfinex-derivatives","BTCF0:USTF0",1742674897891,0.31388088,84203.0,84202.0,0.1146258]
["bitfinex-derivatives","BTCF0:USTF0",1742674900098,0.31388427,84203.0,84202.0,0.1146258]
["bitfinex-derivatives","BTCF0:USTF0",1742674900299,0.31388427,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742674900492,0.31388432,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742674900994,0.3044004,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742674905507,0.3044004,84203.0,84202.0,0.1515834]
["bitfinex-derivatives","BTCF0:USTF0",1742674908899,0.3044004,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742674917009,0.3135644,84203.0,84202.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742674917219,0.1187848,84201.0,84200.0,0.1593926]
["bitfinex-derivatives","BTCF0:USTF0",1742674917518,0.12034481,84201.0,84200.0,0.1898926]
["bitfinex-derivatives","BTCF0:USTF0",1742674917716,0.12950881,84201.0,84200.0,0.2215926]
["bitfinex-derivatives","BTCF0:USTF0",1742674917919,0.33997012,84201.0,84200.0,0.2215926]
["bitfinex-derivatives","BTCF0:USTF0",1742674919915,0.34097012,84201.0,84200.0,0.2215926]
["bitfinex-derivatives","BTCF0:USTF0",1742674920911,0.33180612,84201.0,84200.0,0.2215926]
["bitfinex-derivatives","BTCF0:USTF0",1742674934038,0.33180612,84201.0,84200.0,0.1622]
["bitfinex-derivatives","BTCF0:USTF0",1742674934340,0.33180612,84201.0,84200.0,0.1305]
["bitfinex-derivatives","BTCF0:USTF0",1742674934838,0.33180612,84201.0,84200.0,0.2492862]
["bitfinex-derivatives","BTCF0:USTF0",1742674935444,0.34149321,84201.0,84200.0,0.21215065]
["bitfinex-derivatives","BTCF0:USTF0",1742674935836,0.35069787,84201.0,84200.0,0.21215065]
["bitfinex-derivatives","BTCF0:USTF0",1742674936541,0.34101078,84201.0,84200.0,0.21215065]
["bitfinex-derivatives","BTCF0:USTF0",1742674937043,0.33180612,84201.0,84200.0,0.21215065]
["bitfinex-derivatives","BTCF0:USTF0",1742674938747,0.33180612,84201.0,84200.0,0.24315065]
["bitfinex-derivatives","BTCF0:USTF0",1742674948650,0.34098497,84201.0,84200.0,0.24315065]
["bitfinex-derivatives","BTCF0:USTF0",1742674949749,0.34098497,84201.0,84200.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1742674950743,0.33180612,84201.0,84200.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1742674955249,0.33180612,84201.0,84200.0,0.21305065]
["bitfinex-derivatives","BTCF0:USTF0",1742674959145,0.33180612,84201.0,84200.0,0.09426445]
["bitfinex-derivatives","BTCF0:USTF0",1742674959556,0.33180612,84201.0,84200.0,0.21305065]
["bitfinex-derivatives","BTCF0:USTF0",1742674962055,0.33180612,84201.0,84200.0,0.24325065]
["bitfinex-derivatives","BTCF0:USTF0",1742674965150,0.33180612,84201.0,84200.0,0.12446445]
["bitfinex-derivatives","BTCF0:USTF0",1742674965854,0.18252132,84201.0,84200.0,0.24325065]
["bitfinex-derivatives","BTCF0:USTF0",1742674967351,0.33220612,84201.0,84200.0,0.24325065]
["bitfinex-derivatives","BTCF0:USTF0",1742674969058,0.33220612,84201.0,84200.0,0.09426445]
["bitfinex-derivatives","BTCF0:USTF0",1742674969251,0.33220612,84201.0,84200.0,0.21305065]
["bitfinex-derivatives","BTCF0:USTF0",1742674969556,0.33220612,84201.0,84200.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1742674971253,0.33220612,84201.0,84200.0,0.54245065]
["bitfinex-derivatives","BTCF0:USTF0",1742674972557,0.33220612,84201.0,84200.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1742674974655,0.33220612,84201.0,84200.0,0.21285065]
["bitfinex-derivatives","BTCF0:USTF0",1742674982871,0.33220612,84201.0,84200.0,0.09406445]
["bitfinex-derivatives","BTCF0:USTF0",1742674983061,0.33220612,84201.0,84200.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1742674983560,0.33220612,84201.0,84200.0,0.06286445]
["bitfinex-derivatives","BTCF0:USTF0",1742674984168,0.33220612,84201.0,84200.0,0.18165065]
["bitfinex-derivatives","BTCF0:USTF0",1742674984365,0.33220612,84201.0,84200.0,0.21195065]
["bitfinex-derivatives","BTCF0:USTF0",1742674984962,0.33220612,84201.0,84200.0,0.09316445]
["bitfinex-derivatives","BTCF0:USTF0",1742674985370,0.33220612,84201.0,84200.0,0.21195065]
["bitfinex-derivatives","BTCF0:USTF0",1742674987067,0.33220612,84201.0,84200.0,0.09316445]
["bitfinex-derivatives","BTCF0:USTF0",1742674987767,0.33220612,84201.0,84200.0,0.21195065]
["bitfinex-derivatives","BTCF0:USTF0",1742674987967,0.33220612,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742674988459,0.33220612,84201.0,84200.0,0.21195065]
["bitfinex-derivatives","BTCF0:USTF0",1742674993367,0.33220612,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675007178,0.21342132,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675007363,0.06376001,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675007563,0.0622,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675008678,0.06380001,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675009773,0.0622,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675010176,0.0622,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675014477,0.0622,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675014676,0.06380001,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675014879,0.0622,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675016290,0.0622,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675016589,0.06376001,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675016783,0.0622,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675017187,0.0622,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675017388,0.06376001,84201.0,84200.0,0.24425065]
["bitfinex-derivatives","BTCF0:USTF0",1742675017889,0.06376001,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675018088,0.0622,84201.0,84200.0,0.60505065]
["bitfinex-derivatives","BTCF0:USTF0",1742675019316,0.68346971,84282.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742675019317,0.02555379,84219.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742675019619,0.36236001,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742675020116,0.12030017,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742675020312,0.23906097,84218.0,84217.0,0.1187622]
["bitfinex-derivatives","BTCF0:USTF0",1742675020514,0.23906097,84218.0,84217.0,0.1819622]
["bitfinex-derivatives","BTCF0:USTF0",1742675020815,0.28601938,84218.0,84217.0,0.1819622]
["bitfinex-derivatives","BTCF0:USTF0",1742675021017,0.29101938,84218.0,84217.0,0.1819622]
["bitfinex-derivatives","BTCF0:USTF0",1742675022409,0.35491938,84218.0,84217.0,0.1819622]
["bitfinex-derivatives","BTCF0:USTF0",1742675025528,0.35491938,84218.0,84217.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742675025827,0.1187678,84213.0,84212.0,0.01197408]
["bitfinex-derivatives","BTCF0:USTF0",1742675026019,0.1187805,84205.0,84204.0,0.1187773]
["bitfinex-derivatives","BTCF0:USTF0",1742675026230,0.1187805,84205.0,84204.0,0.2314973]
["bitfinex-derivatives","BTCF0:USTF0",1742675026525,0.23752066,84205.0,84204.0,0.2314973]
["bitfinex-derivatives","BTCF0:USTF0",1742675026819,0.23752066,84205.0,84204.0,0.2953973]
["bitfinex-derivatives","BTCF0:USTF0",1742675027017,0.30272066,84205.0,84204.0,0.2953973]
["bitfinex-derivatives","BTCF0:USTF0",1742675027210,0.30272066,84205.0,84204.0,0.2634973]
["bitfinex-derivatives","BTCF0:USTF0",1742675027808,0.30672066,84205.0,84204.0,0.2634973]
["bitfinex-derivatives","BTCF0:USTF0",1742675028313,0.30836067,84205.0,84204.0,0.1507773]
["bitfinex-derivatives","BTCF0:USTF0",1742675029713,0.30836067,84205.0,84204.0,0.1828773]
["bitfinex-derivatives","BTCF0:USTF0",1742675029714,0.18794016,84205.0,84204.0,0.1828773]
["bitfinex-derivatives","BTCF0:USTF0",1742675031886,0.18958017,84205.0,84204.0,0.1828773]
["bitfinex-derivatives","BTCF0:USTF0",1742675039987,0.18958017,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675043994,0.18758017,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675044296,0.18558017,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675044496,0.18658017,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675045100,0.30535927,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675048688,0.18658017,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675049294,0.18658017,84205.0,84204.0,0.1828773]
["bitfinex-derivatives","BTCF0:USTF0",1742675049603,0.18658017,84205.0,84204.0,0.5436773]
["bitfinex-derivatives","BTCF0:USTF0",1742675049788,0.18658017,84205.0,84204.0,0.5446773]
["bitfinex-derivatives","BTCF0:USTF0",1742675050893,0.18558017,84205.0,84204.0,0.5446773]
["bitfinex-derivatives","BTCF0:USTF0",1742675051094,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675052295,0.18558017,84205.0,84204.0,0.6563973]
["bitfinex-derivatives","BTCF0:USTF0",1742675052500,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675053104,0.18558017,84205.0,84204.0,0.6563973]
["bitfinex-derivatives","BTCF0:USTF0",1742675053297,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675053996,0.18558017,84205.0,84204.0,0.6563973]
["bitfinex-derivatives","BTCF0:USTF0",1742675054208,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675055613,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675055795,0.18558017,84205.0,84204.0,0.2955973]
["bitfinex-derivatives","BTCF0:USTF0",1742675055999,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675056806,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675057011,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675059406,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675059610,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675059802,0.18558017,84205.0,84204.0,0.6563973]
["bitfinex-derivatives","BTCF0:USTF0",1742675060003,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675060709,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675060908,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675063222,0.18558017,84205.0,84204.0,0.5486773]
["bitfinex-derivatives","BTCF0:USTF0",1742675063407,0.18558017,84205.0,84204.0,0.6613973]
["bitfinex-derivatives","BTCF0:USTF0",1742675064212,0.18558017,84205.0,84204.0,0.3005973]
["bitfinex-derivatives","BTCF0:USTF0",1742675064411,0.18558017,84205.0,84204.0,0.6613973]
["bitfinex-derivatives","BTCF0:USTF0",1742675064812,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675065012,0.18558017,84205.0,84204.0,0.6583973]
["bitfinex-derivatives","BTCF0:USTF0",1742675067921,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675068220,0.18558017,84205.0,84204.0,0.6563973]
["bitfinex-derivatives","BTCF0:USTF0",1742675068419,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675069113,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675069314,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675069821,0.18558017,84205.0,84204.0,0.2965973]
["bitfinex-derivatives","BTCF0:USTF0",1742675070416,0.18558017,84205.0,84204.0,0.6573973]
["bitfinex-derivatives","BTCF0:USTF0",1742675071118,0.18558017,84205.0,84204.0,0.5125773]
["bitfinex-derivatives","BTCF0:USTF0",1742675071324,0.30435927,84205.0,84204.0,0.6252973]
["bitfinex-derivatives","BTCF0:USTF0",1742675071518,0.18558017,84205.0,84204.0,0.6252973]
["bitfinex-derivatives","BTCF0:USTF0",1742675071715,0.18558017,84205.0,84204.0,0.6242973]
["bitfinex-derivatives","BTCF0:USTF0",1742675071924,0.18558017,84205.0,84204.0,0.6262973]
["bitfinex-derivatives","BTCF0:USTF0",1742675072418,0.18558017,84205.0,84204.0,0.6272973]
["bitfinex-derivatives","BTCF0:USTF0",1742675072625,0.18558017,84205.0,84204.0,0.6580973]
["bitfinex-derivatives","BTCF0:USTF0",1742675072822,0.18558017,84205.0,84204.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1742675078525,0.18394016,84205.0,84204.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1742675078833,0.18550017,84205.0,84204.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1742675088839,0.18550017,84205.0,84204.0,0.2962973]
["bitfinex-derivatives","BTCF0:USTF0",1742675089026,0.18550017,84205.0,84204.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1742675094448,0.18550017,84205.0,84204.0,0.6560973]
["bitfinex-derivatives","BTCF0:USTF0",1742675094741,0.18550017,84205.0,84204.0,0.6570973]
["bitfinex-derivatives","BTCF0:USTF0",1742675095329,0.18550017,84205.0,84204.0,0.2962973]
["bitfinex-derivatives","BTCF0:USTF0",1742675095936,0.18550017,84205.0,84204.0,0.2972973]
["bitfinex-derivatives","BTCF0:USTF0",1742675096538,0.18550017,84205.0,84204.0,0.2962973]
["bitfinex-derivatives","BTCF0:USTF0",1742675098434,0.18550017,84205.0,84204.0,0.2952973]
["bitfinex-derivatives","BTCF0:USTF0",1742675100045,0.36366877,84205.0,84204.0,0.11272]
["bitfinex-derivatives","BTCF0:USTF0",1742675100440,0.36366877,84205.0,84204.0,0.2315005]
["bitfinex-derivatives","BTCF0:USTF0",1742675100946,0.24488967,84205.0,84204.0,0.2645005]
["bitfinex-derivatives","BTCF0:USTF0",1742675101245,0.24488967,84205.0,84204.0,0.2971005]
["bitfinex-derivatives","BTCF0:USTF0",1742675101639,0.24588967,84205.0,84204.0,0.2971005]
["bitfinex-derivatives","BTCF0:USTF0",1742675101947,0.18750017,84205.0,84204.0,0.2961005]
["bitfinex-derivatives","BTCF0:USTF0",1742675102149,0.0322,84213.0,84212.0,0.1187692]
["bitfinex-derivatives","BTCF0:USTF0",1742675102344,0.03384001,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675102545,0.0322,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675102744,0.15252781,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675102947,0.16426261,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675103147,0.28300982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675105138,0.28500982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675105337,0.34720982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675106447,0.34620982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675107945,0.22644202,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675108148,0.22744202,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675108445,0.34620982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675108754,0.22744202,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675110152,0.34620982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675112250,0.22744202,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675112450,0.34620982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675112655,0.22744202,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675113141,0.34620982,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675114755,0.21570722,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675116352,0.33447502,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675116656,0.33347502,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675117348,0.33447502,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675118958,0.33547502,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675120547,0.21670722,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675120751,0.33547502,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675122558,0.21670722,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675122855,0.15150722,84213.0,84212.0,0.1819692]
["bitfinex-derivatives","BTCF0:USTF0",1742675123059,0.12130722,84213.0,84212.0,0.2127692]
["bitfinex-derivatives","BTCF0:USTF0",1742675123282,0.11974721,84213.0,84212.0,0.2127692]
["bitfinex-derivatives","BTCF0:USTF0",1742675123448,0.12030722,84213.0,84212.0,0.2127692]
["bitfinex-derivatives","BTCF0:USTF0",1742675123648,0.12230722,84213.0,84212.0,0.2127692]
["bitfinex-derivatives","BTCF0:USTF0",1742675124761,0.12230722,84213.0,84212.0,0.2137692]
["bitfinex-derivatives","BTCF0:USTF0",1742675125058,0.15270722,84213.0,84212.0,0.2137692]
["bitfinex-derivatives","BTCF0:USTF0",1742675125253,0.18380722,84213.0,84212.0,0.2137692]
["bitfinex-derivatives","BTCF0:USTF0",1742675126560,0.18380722,84213.0,84212.0,0.2127692]
["bitfinex-derivatives","BTCF0:USTF0",1742675128463,0.18380722,84213.0,84212.0,0.5735692]
["bitfinex-derivatives","BTCF0:USTF0",1742675130156,0.00892331,84228.0,84212.0,0.4548]
["bitfinex-derivatives","BTCF0:USTF0",1742675130367,0.1187495,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675130756,0.1187495,84226.0,84225.0,0.4801495]
["bitfinex-derivatives","BTCF0:USTF0",1742675130957,0.23865671,84226.0,84225.0,0.4801495]
["bitfinex-derivatives","BTCF0:USTF0",1742675131156,0.23749671,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675131863,0.24968251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675132261,0.25268251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675132764,0.13393301,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675132970,0.13293301,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675133158,0.25168251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675133470,0.28478251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675133660,0.31488251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675134665,0.19613301,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675135061,0.31288251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675135262,0.31388251,84226.0,84225.0,0.4795495]
["bitfinex-derivatives","BTCF0:USTF0",1742675136059,0.31504251,84226.0,84225.0,0.4802295]
["bitfinex-derivatives","BTCF0:USTF0",1742675136458,0.31504251,84226.0,84225.0,0.5133295]
["bitfinex-derivatives","BTCF0:USTF0",1742675138161,0.31504251,84226.0,84225.0,0.1525295]
["bitfinex-derivatives","BTCF0:USTF0",1742675138359,0.31504251,84226.0,84225.0,0.5133295]
["bitfinex-derivatives","BTCF0:USTF0",1742675139965,0.31604251,84226.0,84225.0,0.5133295]
["bitfinex-derivatives","BTCF0:USTF0",1742675144059,0.28594251,84226.0,84225.0,0.39458]
["bitfinex-derivatives","BTCF0:USTF0",1742675144260,0.28594251,84226.0,84225.0,0.5133309]
["bitfinex-derivatives","BTCF0:USTF0",1742675145168,0.28478251,84226.0,84225.0,0.5126509]
["bitfinex-derivatives","BTCF0:USTF0",1742675145780,0.28478251,84226.0,84225.0,0.5444509]
["bitfinex-derivatives","BTCF0:USTF0",1742675145975,0.31548251,84226.0,84225.0,0.5444509]
["bitfinex-derivatives","BTCF0:USTF0",1742675146762,0.31448251,84226.0,84225.0,0.5444509]
["bitfinex-derivatives","BTCF0:USTF0",1742675146965,0.31448251,84226.0,84225.0,0.1836509]
["bitfinex-derivatives","BTCF0:USTF0",1742675147165,0.31448251,84226.0,84225.0,0.5444509]
["bitfinex-derivatives","BTCF0:USTF0",1742675150571,0.31556252,84226.0,84225.0,0.5450509]
["bitfinex-derivatives","BTCF0:USTF0",1742675150876,0.31448251,84226.0,84225.0,0.5444509]
["bitfinex-derivatives","BTCF0:USTF0",1742675153078,0.31448251,84226.0,84225.0,0.1836509]
["bitfinex-derivatives","BTCF0:USTF0",1742675153287,0.31448251,84226.0,84225.0,0.5444509]
["bitfinex-derivatives","BTCF0:USTF0",1742675155877,0.31560252,84226.0,84225.0,0.5450909]
["bitfinex-derivatives","BTCF0:USTF0",1742675156278,0.31560252,84226.0,84225.0,0.1842909]
["bitfinex-derivatives","BTCF0:USTF0",1742675156486,0.31560252,84226.0,84225.0,0.5450909]
["bitfinex-derivatives","BTCF0:USTF0",1742675157490,0.31660252,84226.0,84225.0,0.5450909]
["bitfinex-derivatives","BTCF0:USTF0",1742675160591,0.18566722,84226.0,84225.0,0.5450909]
["bitfinex-derivatives","BTCF0:USTF0",1742675160809,0.18592452,84231.0,84230.0,0.1187439]
["bitfinex-derivatives","BTCF0:USTF0",1742675161013,0.04319249,84233.0,84232.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1742675161215,0.1499396,84233.0,84232.0,0.480181]
["bitfinex-derivatives","BTCF0:USTF0",1742675161406,0.1506996,84233.0,84232.0,0.480181]
["bitfinex-derivatives","BTCF0:USTF0",1742675161608,0.26942848,84233.0,84232.0,0.480181]
["bitfinex-derivatives","BTCF0:USTF0",1742675161806,0.26942848,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675161807,0.16254567,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675162003,0.28128527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675163608,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675165116,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675165315,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675166407,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675166722,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675167718,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675167924,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675169926,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675170110,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675173124,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675173319,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675173520,0.28128527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675173720,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675174131,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675174335,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675174832,0.28228527,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675175035,0.28228527,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675176625,0.19404567,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675176937,0.30092848,84233.0,84232.0,0.572281]
["bitfinex-derivatives","BTCF0:USTF0",1742675177518,0.30092848,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675177926,0.18218888,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675179035,0.30092848,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675179227,0.3126891,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675184135,0.3116891,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675184336,0.3126891,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675210651,0.3126891,84233.0,84232.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742675211052,0.3126891,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675212454,0.3126891,84233.0,84232.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742675212654,0.3126891,84233.0,84232.0,0.211481]
["bitfinex-derivatives","BTCF0:USTF0",1742675218967,0.3126891,84233.0,84232.0,0.09274]
["bitfinex-derivatives","BTCF0:USTF0",1742675219766,0.3126891,84233.0,84232.0,0.03104]
["bitfinex-derivatives","BTCF0:USTF0",1742675219961,0.3126891,84233.0,84232.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742675220554,0.3126891,84233.0,84232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742675220762,0.6734891,84233.0,84232.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742675220962,0.1187523,84224.0,84223.0,0.21390177]
["bitfinex-derivatives","BTCF0:USTF0",1742675221163,0.1187523,84224.0,84223.0,0.21458177]
["bitfinex-derivatives","BTCF0:USTF0",1742675221359,0.1195123,84224.0,84223.0,0.21458177]
["bitfinex-derivatives","BTCF0:USTF0",1742675221559,0.1195123,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742675221861,0.30473132,84224.0,84223.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742675222170,0.30473132,84224.0,84223.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742675222375,0.30473132,84224.0,84223.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742675223772,0.30473132,84224.0,84223.0,0.06528]
["bitfinex-derivatives","BTCF0:USTF0",1742675224586,0.30473132,84224.0,84223.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742675224970,0.30573132,84224.0,84223.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742675225267,0.30573132,84224.0,84223.0,0.03228]
["bitfinex-derivatives","BTCF0:USTF0",1742675228574,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675233987,0.30573132,84224.0,84223.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742675234168,0.30573132,84224.0,84223.0,0.06298]
["bitfinex-derivatives","BTCF0:USTF0",1742675234371,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675234870,0.30573132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675235071,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675235771,0.30473132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675235976,0.30573132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675236170,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675236577,0.30573132,84224.0,84223.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675237178,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675237376,0.30573132,84224.0,84223.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742675241883,0.30473132,84224.0,84223.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742675242183,0.30573132,84224.0,84223.0,0.06238]
["bitfinex-derivatives","BTCF0:USTF0",1742675243187,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675243377,0.30573132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675244087,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675244488,0.30573132,84224.0,84223.0,0.06246]
["bitfinex-derivatives","BTCF0:USTF0",1742675245491,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675245675,0.30473132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675245879,0.30573132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675246778,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675248596,0.30573132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675248997,0.30573132,84224.0,84223.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742675249703,0.30573132,84224.0,84223.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742675250000,0.30573132,84224.0,84223.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742675251095,0.30473132,84224.0,84223.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742675251303,0.30573132,84224.0,84223.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742675251701,0.30473132,84224.0,84223.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742675251897,0.30573132,84224.0,84223.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742675257803,0.27253132,84224.0,84223.0,0.0948]
["bitfinex-derivatives","BTCF0:USTF0",1742675257999,0.27253132,84224.0,84223.0,0.0942]
["bitfinex-derivatives","BTCF0:USTF0",1742675258193,0.27253132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675258894,0.27153132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675259092,0.27253132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675260597,0.27153132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675260798,0.27253132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675261998,0.27153132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675262198,0.27253132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675268809,0.27253132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675272610,0.27253132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675273703,0.27253132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675273902,0.30313132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675274712,0.30313132,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675274915,0.30313132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675275604,0.12047902,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675275804,0.23923132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675276108,0.12047902,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675276313,0.23923132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675281007,0.27123132,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675282014,0.28320749,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675289016,0.28320749,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675289223,0.31390749,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675289411,0.31390749,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675291418,0.31390749,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675291615,0.31390749,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675292505,0.31390749,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675293118,0.31390749,84224.0,84223.0,0.095]
["bitfinex-derivatives","BTCF0:USTF0",1742675293917,0.31390749,84224.0,84223.0,0.2137537]
["bitfinex-derivatives","BTCF0:USTF0",1742675296726,0.31390749,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742675300029,0.19515519,84224.0,84223.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742675300332,0.16445519,84224.0,84223.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742675300527,0.28320749,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675305526,0.28320749,84224.0,84223.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742675305930,0.28320749,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675313230,0.13245519,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675313432,0.11971902,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675313626,0.23847132,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675313829,0.25112311,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675316129,0.31262311,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675317630,0.28252311,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675327859,0.31332311,84224.0,84223.0,0.2118537]
["bitfinex-derivatives","BTCF0:USTF0",1742675329460,0.31332311,84224.0,84223.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742675331870,0.31332311,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742675337572,0.31332311,84224.0,84223.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742675337761,0.31332311,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742675375091,0.28252311,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742675389407,0.31332311,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742675405320,0.34402311,84224.0,84223.0,0.0625]
["bitfinex-derivatives","BTCF0:USTF0",1742675408426,0.12051902,84224.0,84223.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742675408617,0.11971902,84224.0,84223.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742675409122,0.12047902,84224.0,84223.0,0.1812537]
["bitfinex-derivatives","BTCF0:USTF0",1742675410031,0.1187396,84233.0,84232.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1742675410229,0.1520396,84233.0,84232.0,0.119381]
["bitfinex-derivatives","BTCF0:USTF0",1742675410620,0.03394,84233.0,84232.0,0.119381]
["bitfinex-derivatives","BTCF0:USTF0",1742675410930,0.03394,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675410931,0.2707713,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675411123,0.2714113,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675411428,0.2714113,84233.0,84232.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1742675411629,0.28309652,84233.0,84232.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1742675412932,0.28309652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675413821,0.28309652,84233.0,84232.0,0.181281]
["bitfinex-derivatives","BTCF0:USTF0",1742675416028,0.28309652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675424045,0.34639652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675425039,0.70719652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675425243,0.70719652,84233.0,84232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742675428238,0.70719652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675428438,0.70719652,84233.0,84232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742675428639,0.34639652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675428839,0.70719652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675429431,0.70719652,84233.0,84232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742675430545,0.34639652,84233.0,84232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742675430939,0.34639652,84233.0,84232.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675466483,0.34639652,84233.0,84232.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742675467863,0.34639652,84233.0,84232.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742675468070,0.70719652,84233.0,84232.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742675468370,0.1187481,84227.0,84226.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742675468574,0.1187608,84218.0,84217.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742675468771,0.1187608,84218.0,84217.0,0.03411813]
["bitfinex-derivatives","BTCF0:USTF0",1742675469167,0.23811982,84218.0,84217.0,0.03411813]
["bitfinex-derivatives","BTCF0:USTF0",1742675469372,0.30251982,84218.0,84217.0,0.03411813]
["bitfinex-derivatives","BTCF0:USTF0",1742675471471,0.31435253,84218.0,84217.0,0.06431813]
["bitfinex-derivatives","BTCF0:USTF0",1742675476884,0.31435253,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675477591,0.30251982,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675478292,0.18375902,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675478882,0.30251982,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675479578,0.18375902,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675479793,0.30251982,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675488410,0.18375902,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675489703,0.15145902,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675490801,0.11935902,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675495917,0.11935902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675496817,0.14975902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675498812,0.14911902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675500417,0.14983902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675501621,0.14911902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675501920,0.14975902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675502122,0.14911902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675502322,0.14975902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675503124,0.26851982,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675506318,0.14975902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675507219,0.18275902,84218.0,84217.0,0.54388033]
["bitfinex-derivatives","BTCF0:USTF0",1742675508420,0.18275902,84218.0,84217.0,0.18308033]
["bitfinex-derivatives","BTCF0:USTF0",1742675532855,0.0593729,84229.0,84223.0,0.1187537]
["bitfinex-derivatives","BTCF0:USTF0",1742675533051,0.1187482,84227.0,84226.0,0.1187495]
["bitfinex-derivatives","BTCF0:USTF0",1742675533242,0.1196682,84227.0,84226.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742675533754,0.25027616,84227.0,84226.0,0.1195895]
["bitfinex-derivatives","BTCF0:USTF0",1742675534141,0.16352796,84227.0,84226.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1742675534348,0.1516517,84227.0,84226.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1742675534941,0.2703998,84227.0,84226.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1742675535255,0.1845517,84227.0,84226.0,0.1512895]
["bitfinex-derivatives","BTCF0:USTF0",1742675535456,0.1845517,84227.0,84226.0,0.1826895]
["bitfinex-derivatives","BTCF0:USTF0",1742675538450,0.1196517,84227.0,84226.0,0.1826895]
["bitfinex-derivatives","BTCF0:USTF0",1742675539762,0.0318,84233.0,84232.0,0.118741]
["bitfinex-derivatives","BTCF0:USTF0",1742675540061,0.03264,84233.0,84232.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742675540254,0.11956747,84233.0,84232.0,0.119581]
["bitfinex-derivatives","BTCF0:USTF0",1742675540459,0.00017813,84234.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742675540647,0.0004,84248.0,84233.0,0.1187396]
["bitfinex-derivatives","BTCF0:USTF0",1742675540648,0.11316,84248.0,84247.0,0.1187199]
["bitfinex-derivatives","BTCF0:USTF0",1742675540850,0.114,84248.0,84247.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1742675541052,0.00124,84248.0,84247.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1742675541258,0.00132,84248.0,84247.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1742675541458,0.12003902,84248.0,84247.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1742675541663,0.23875752,84248.0,84247.0,0.1195599]
["bitfinex-derivatives","BTCF0:USTF0",1742675541863,0.23875752,84248.0,84247.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742675542363,0.12003902,84248.0,84247.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742675544050,0.18253902,84248.0,84247.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742675553976,0.30125752,84248.0,84247.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742675554768,0.18253902,84248.0,84247.0,0.1527599]
["bitfinex-derivatives","BTCF0:USTF0",1742675556674,0.18253902,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675557257,0.30125752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675557769,0.30125752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675558372,0.18253902,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675562573,0.18253902,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675562777,0.18253902,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675563272,0.21443902,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675563680,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675564680,0.21443902,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675565081,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675567582,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675567779,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675571688,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675571887,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675572186,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675572391,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675572577,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675572777,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675576791,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675576990,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675578088,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675578276,0.33315752,84248.0,84247.0,0.5467599]
["bitfinex-derivatives","BTCF0:USTF0",1742675585797,0.33315752,84248.0,84247.0,0.42804]
["bitfinex-derivatives","BTCF0:USTF0",1742675593790,0.33315752,84248.0,84247.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742675606202,0.33315752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675606405,0.33315752,84248.0,84247.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742675606907,0.30125752,84248.0,84247.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742675610007,0.30125752,84248.0,84247.0,0.1859599]
["bitfinex-derivatives","BTCF0:USTF0",1742675610519,0.30125752,84248.0,84247.0,0.06724]
["bitfinex-derivatives","BTCF0:USTF0",1742675649947,0.1187298,84240.0,84237.0,0.1187335]
["bitfinex-derivatives","BTCF0:USTF0",1742675650245,0.1187298,84240.0,84239.0,0.00085813]
["bitfinex-derivatives","BTCF0:USTF0",1742675650645,0.23742768,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675650849,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675653549,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675661559,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675662558,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675676567,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675677167,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675685979,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675693682,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675697983,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675698385,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675698584,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675702587,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675702887,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675703378,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675705186,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675708288,0.30082769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675708485,0.30082769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675709279,0.23802769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675709892,0.26802769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675710195,0.26802769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675710375,0.30042769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675711585,0.30042769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675713386,0.30042769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675722194,0.30042769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675722389,0.33102769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675748232,0.30042769,84240.0,84239.0,0.06275813]
["bitfinex-derivatives","BTCF0:USTF0",1742675751518,0.30042769,84240.0,84239.0,0.18148933]
["bitfinex-derivatives","BTCF0:USTF0",1742675752713,0.0593547,84255.0,84239.0,0.54228933]
["bitfinex-derivatives","BTCF0:USTF0",1742675752918,0.0304,84251.0,84250.0,0.1187157]
["bitfinex-derivatives","BTCF0:USTF0",1742675753117,0.0593563,84253.0,84250.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742675753328,0.1187143,84251.0,84250.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742675753530,0.23818345,84251.0,84250.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742675753718,0.1194743,84251.0,84250.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742675754121,0.30176795,84251.0,84250.0,0.06306]
["bitfinex-derivatives","BTCF0:USTF0",1742675754322,0.30176795,84251.0,84250.0,0.07810867]
["bitfinex-derivatives","BTCF0:USTF0",1742675754525,0.30176795,84251.0,84250.0,0.43890867]
["bitfinex-derivatives","BTCF0:USTF0",1742675754925,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675758237,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675761329,0.30176795,84251.0,84250.0,0.1817757]
["bitfinex-derivatives","BTCF0:USTF0",1742675761527,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675763635,0.30176795,84251.0,84250.0,0.1817757]
["bitfinex-derivatives","BTCF0:USTF0",1742675763839,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675765435,0.30176795,84251.0,84250.0,0.1817757]
["bitfinex-derivatives","BTCF0:USTF0",1742675765830,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675766629,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675767230,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675773441,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675777139,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675777538,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675778646,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675779349,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675780545,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675780848,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675782451,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675783940,0.30176795,84251.0,84250.0,0.42386]
["bitfinex-derivatives","BTCF0:USTF0",1742675784646,0.30176795,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675788350,0.18305365,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675788552,0.00076,84251.0,84250.0,0.5425757]
["bitfinex-derivatives","BTCF0:USTF0",1742675788752,8e-05,84252.0,84251.0,0.1187143]
["bitfinex-derivatives","BTCF0:USTF0",1742675788946,8e-05,84252.0,84251.0,0.1195143]
["bitfinex-derivatives","BTCF0:USTF0",1742675789146,8e-05,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675789341,8e-05,84252.0,84251.0,0.19835948]
["bitfinex-derivatives","BTCF0:USTF0",1742675790459,0.00068001,84252.0,84251.0,0.19835948]
["bitfinex-derivatives","BTCF0:USTF0",1742675790659,0.01240121,84252.0,84251.0,0.19835948]
["bitfinex-derivatives","BTCF0:USTF0",1742675790855,0.1816929,84252.0,84251.0,0.19835948]
["bitfinex-derivatives","BTCF0:USTF0",1742675791056,0.1824529,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675792151,0.0755671,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675792353,0.0748071,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675792654,0.19428,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675793154,0.1824529,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675793963,0.06374,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675794153,0.06298,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675794552,0.07478925,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675794754,0.06298,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675794955,0.06374,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675802763,0.06298,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675802958,0.06374,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675804870,0.1824529,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675806183,0.06374,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675806367,0.1816929,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675806566,0.1823329,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675807468,0.06362,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675807668,0.1823329,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675807871,0.06362,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675808972,0.1823329,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675809767,0.06362,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675813481,8e-05,84252.0,84251.0,0.1833143]
["bitfinex-derivatives","BTCF0:USTF0",1742675813679,0.00017813,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742675813870,0.00101813,84256.0,84255.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1742675814070,0.00025813,84256.0,84255.0,0.1194686]
["bitfinex-derivatives","BTCF0:USTF0",1742675814273,0.00025813,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675814478,0.11894474,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675814681,0.11970474,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675816083,0.11894474,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675816473,0.23765194,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675816672,0.23845194,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675822401,0.27085194,84256.0,84255.0,0.2111686]
["bitfinex-derivatives","BTCF0:USTF0",1742675823302,0.27085194,84256.0,84255.0,0.1809686]
["bitfinex-derivatives","BTCF0:USTF0",1742675825095,0.0593575,84251.0,84241.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742675825293,0.29700844,84256.0,84253.0,0.059355]
["bitfinex-derivatives","BTCF0:USTF0",1742675825495,0.06025183,84256.0,84255.0,0.1187086]
["bitfinex-derivatives","BTCF0:USTF0",1742675825698,0.06025183,84256.0,84255.0,0.1193486]
["bitfinex-derivatives","BTCF0:USTF0",1742675825897,0.06025183,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675826103,0.21043844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675831008,0.24083844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675833409,0.24083844,84256.0,84255.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1742675833603,0.24083844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675833800,0.24083844,84256.0,84255.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1742675834202,0.24083844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675834712,0.24083844,84256.0,84255.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1742675835009,0.24083844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675837615,0.24083844,84256.0,84255.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1742675838012,0.24083844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675838617,0.24075844,84256.0,84255.0,0.1812486]
["bitfinex-derivatives","BTCF0:USTF0",1742675845521,0.24075844,84256.0,84255.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742675847812,0.60155844,84256.0,84255.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742675848013,0.1187115,84253.0,84252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742675848213,0.1193515,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675848420,0.1821515,84253.0,84252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742675848719,0.30083811,84253.0,84252.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742675848922,0.30083811,84253.0,84252.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742675849122,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675859720,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675860129,0.30083811,84253.0,84252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742675865624,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675866028,0.30083811,84253.0,84252.0,0.06292]
["bitfinex-derivatives","BTCF0:USTF0",1742675869436,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675869743,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675873250,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675873554,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675876359,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675878249,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675885160,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675885368,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675888568,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675888971,0.30083811,84253.0,84252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742675889969,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675890171,0.30083811,84253.0,84252.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742675895472,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675896262,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675896866,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675897769,0.30083811,84253.0,84252.0,0.06284]
["bitfinex-derivatives","BTCF0:USTF0",1742675899575,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675899777,0.30083811,84253.0,84252.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742675902880,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675904178,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675904981,0.30083811,84253.0,84252.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742675905278,0.30083811,84253.0,84252.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742675910981,0.1187298,84240.0,84229.0,0.01214812]
["bitfinex-derivatives","BTCF0:USTF0",1742675911201,0.1187298,84240.0,84239.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1742675911384,0.1193698,84240.0,84239.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1742675911887,0.23807895,84240.0,84239.0,0.00081813]
["bitfinex-derivatives","BTCF0:USTF0",1742675912080,0.30247895,84240.0,84239.0,0.00017813]
["bitfinex-derivatives","BTCF0:USTF0",1742675913072,0.1187312,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742675913272,0.13098141,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742675913483,0.19628141,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742675913881,0.31499197,84239.0,84238.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742675914182,0.118741,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675914387,0.231981,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675914975,0.41339156,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675917476,0.41639156,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675926884,0.41639156,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675928184,0.41639156,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675931801,0.77719156,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675931989,0.77719156,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675935301,0.77719156,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675935604,0.77719156,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675937101,0.41639156,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675937305,0.77719156,84232.0,84231.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742675937596,0.77719156,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675940102,0.77719156,84232.0,84231.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742675940810,0.77719156,84232.0,84231.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742675950214,0.1781249,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675950421,0.2907249,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675950602,0.2913649,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675951008,0.40945378,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675952014,0.41245378,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675954617,0.47275378,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675955015,0.47275378,84226.0,84225.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742675956308,0.46975378,84226.0,84225.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742675956510,0.47339378,84226.0,84225.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742675974617,0.47339378,84226.0,84225.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742675974817,0.1187523,84224.0,84223.0,0.00055493]
["bitfinex-derivatives","BTCF0:USTF0",1742675975022,0.1193923,84224.0,84223.0,0.00055493]
["bitfinex-derivatives","BTCF0:USTF0",1742675975530,0.23812118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675976035,0.24112118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675976833,0.30612118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675981226,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675983125,0.30612118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675983326,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675984443,0.30612118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675984733,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675986250,0.30612118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675986536,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675987727,0.30612118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675987928,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675988928,0.69319217,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675992931,0.33239217,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675993130,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675993337,0.69319217,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675994044,0.33239217,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675994241,0.30612118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675994440,0.66692118,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742675994643,0.69319217,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742676004046,0.71543969,84224.0,84223.0,0.00047493]
["bitfinex-derivatives","BTCF0:USTF0",1742676004652,0.71543969,84224.0,84223.0,0.03177493]
["bitfinex-derivatives","BTCF0:USTF0",1742676005048,0.69319217,84224.0,84223.0,0.03177493]
["bitfinex-derivatives","BTCF0:USTF0",1742676012669,0.1187537,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676012855,0.1818337,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676013462,0.3005654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676013959,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676016482,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676039798,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676039993,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676042103,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676042305,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676043293,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676043694,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676044505,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676044692,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676045707,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676045894,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676049995,0.3035654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676050192,0.6643654,84223.0,84222.0,0.01617188]
["bitfinex-derivatives","BTCF0:USTF0",1742676052401,0.6643654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676054708,0.3035654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676055094,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676056497,0.4161654,84223.0,84222.0,0.01669188]
["bitfinex-derivatives","BTCF0:USTF0",1742676056697,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676083727,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676087117,0.8097654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676087932,0.79902935,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676088229,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676097134,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676097322,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676116841,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676117038,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676119034,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676119339,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676132953,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676133150,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676143767,0.4161654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676143958,0.7769654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676145266,0.8095654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676147865,0.4487654,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676148067,0.8095254,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676153572,0.83285841,84223.0,84222.0,0.01609188]
["bitfinex-derivatives","BTCF0:USTF0",1742676156869,0.118758,84220.0,84219.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742676157076,0.119398,84220.0,84219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742676157378,0.184798,84220.0,84219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742676157572,0.30353534,84220.0,84219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742676158872,0.30653534,84220.0,84219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742676160767,0.66733534,84220.0,84219.0,0.0648]
["bitfinex-derivatives","BTCF0:USTF0",1742676172888,0.66733534,84220.0,84219.0,0.01171147]
["bitfinex-derivatives","BTCF0:USTF0",1742676173685,0.30653534,84220.0,84219.0,0.01171147]
["bitfinex-derivatives","BTCF0:USTF0",1742676173874,0.66733534,84220.0,84219.0,0.01171147]
["bitfinex-derivatives","BTCF0:USTF0",1742676175070,0.30653534,84220.0,84219.0,0.01171147]
["bitfinex-derivatives","BTCF0:USTF0",1742676175276,0.66733534,84220.0,84219.0,0.01171147]
["bitfinex-derivatives","BTCF0:USTF0",1742676175781,0.66733534,84220.0,84219.0,0.04231147]
["bitfinex-derivatives","BTCF0:USTF0",1742676177488,0.30653534,84220.0,84219.0,0.04231147]
["bitfinex-derivatives","BTCF0:USTF0",1742676177690,0.66733534,84220.0,84219.0,0.04231147]
["bitfinex-derivatives","BTCF0:USTF0",1742676178987,0.30653534,84220.0,84219.0,0.04231147]
["bitfinex-derivatives","BTCF0:USTF0",1742676179188,0.66733534,84220.0,84219.0,0.04231147]
["bitfinex-derivatives","BTCF0:USTF0",1742676189294,0.77989534,84220.0,84219.0,0.04231147]
["bitfinex-derivatives","BTCF0:USTF0",1742676190895,0.1187594,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676191093,0.1822994,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676191297,0.20659988,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676191802,0.30103815,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676192098,0.68613863,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676192300,0.71240962,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676192894,0.71540962,84219.0,84218.0,0.03248]
["bitfinex-derivatives","BTCF0:USTF0",1742676194402,0.7270849,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676197295,0.3662849,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676197492,0.70081391,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676197700,0.7270849,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676200510,0.3662849,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676200699,0.34001391,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676200901,0.67651343,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676201306,0.7270849,84219.0,84218.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676201703,0.1187664,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676201902,0.2319664,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676202101,0.6543664,84214.0,84213.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742676202302,0.6543664,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676202507,0.77310515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676202906,0.77610515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676205413,0.41530515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676205603,0.77610515,84214.0,84213.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742676205807,0.77610515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676208620,0.41530515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676208822,0.77610515,84214.0,84213.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742676209120,0.77610515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676210924,0.41530515,84214.0,84213.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742676211125,0.41530515,84214.0,84213.0,0.03254]
["bitfinex-derivatives","BTCF0:USTF0",1742676213522,0.41530515,84214.0,84213.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742676228938,0.1187692,84212.0,84211.0,0.0303]
["bitfinex-derivatives","BTCF0:USTF0",1742676229232,0.1194092,84212.0,84211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742676229536,0.1840092,84212.0,84211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742676229735,0.30275782,84212.0,84211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742676230252,0.30475782,84212.0,84211.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742676237444,0.30475782,84212.0,84211.0,0.1496707]
["bitfinex-derivatives","BTCF0:USTF0",1742676237643,0.30475782,84212.0,84211.0,0.1733707]
["bitfinex-derivatives","BTCF0:USTF0",1742676248166,0.30475782,84212.0,84211.0,0.1496707]
["bitfinex-derivatives","BTCF0:USTF0",1742676251468,0.30475782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676259963,0.30475782,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676260164,0.30475782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676260372,0.30475782,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676261366,0.30475782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676261575,0.30475782,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676263771,0.30475782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676270375,0.30475782,84212.0,84211.0,0.1498707]
["bitfinex-derivatives","BTCF0:USTF0",1742676291685,0.30475782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676300803,0.30475782,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676301700,0.30475782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676305206,0.18598862,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676305406,0.30475782,84212.0,84211.0,0.1739707]
["bitfinex-derivatives","BTCF0:USTF0",1742676307000,0.30475782,84212.0,84211.0,0.1502707]
["bitfinex-derivatives","BTCF0:USTF0",1742676307201,0.33675782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676310799,0.33675782,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676312113,0.33675782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676317108,0.33675782,84212.0,84211.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676322910,0.33675782,84212.0,84211.0,0.1193707]
["bitfinex-derivatives","BTCF0:USTF0",1742676323306,0.33675782,84212.0,84211.0,0.1833707]
["bitfinex-derivatives","BTCF0:USTF0",1742676325412,0.30475782,84212.0,84211.0,0.1833707]
["bitfinex-derivatives","BTCF0:USTF0",1742676336029,0.30475782,84212.0,84211.0,0.1526707]
["bitfinex-derivatives","BTCF0:USTF0",1742676337228,0.30475782,84212.0,84211.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742676337832,0.30475782,84212.0,84211.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742676338131,0.30475782,84212.0,84211.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742676349743,0.30475782,84212.0,84211.0,0.1526707]
["bitfinex-derivatives","BTCF0:USTF0",1742676354437,0.30475782,84212.0,84211.0,0.0339]
["bitfinex-derivatives","BTCF0:USTF0",1742676368535,0.30475782,84212.0,84211.0,0.1526707]
["bitfinex-derivatives","BTCF0:USTF0",1742676368738,0.30475782,84212.0,84211.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1742676384971,0.18598862,84212.0,84211.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1742676385152,0.18598862,84212.0,84211.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1742676385553,0.30475782,84212.0,84211.0,0.2075707]
["bitfinex-derivatives","BTCF0:USTF0",1742676394955,0.30475782,84212.0,84211.0,0.1838707]
["bitfinex-derivatives","BTCF0:USTF0",1742676398876,0.30475782,84212.0,84210.0,0.3898567]
["bitfinex-derivatives","BTCF0:USTF0",1742676399060,0.1187848,84201.0,84200.0,0.27665235]
["bitfinex-derivatives","BTCF0:USTF0",1742676399265,0.2322248,84201.0,84200.0,0.27725235]
["bitfinex-derivatives","BTCF0:USTF0",1742676399465,0.2322248,84201.0,84200.0,0.06346445]
["bitfinex-derivatives","BTCF0:USTF0",1742676399661,0.35097342,84201.0,84200.0,0.06354445]
["bitfinex-derivatives","BTCF0:USTF0",1742676400874,0.35397342,84201.0,84200.0,0.06354445]
["bitfinex-derivatives","BTCF0:USTF0",1742676401571,0.35397342,84201.0,84200.0,0.06346445]
["bitfinex-derivatives","BTCF0:USTF0",1742676401770,0.35597342,84201.0,84200.0,0.06346445]
["bitfinex-derivatives","BTCF0:USTF0",1742676402167,0.32998862,84201.0,84199.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676402373,0.1187932,84195.0,84194.0,0.2137879]
["bitfinex-derivatives","BTCF0:USTF0",1742676402566,0.59323321,84195.0,84194.0,0.2149879]
["bitfinex-derivatives","BTCF0:USTF0",1742676403074,0.71200581,84195.0,84194.0,0.2149879]
["bitfinex-derivatives","BTCF0:USTF0",1742676403273,0.77360581,84195.0,84194.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742676403574,0.77360581,84195.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676403575,0.1187946,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676403759,0.1935941,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676403962,0.5543941,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676404273,0.67316811,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676405465,0.67516811,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676406066,0.67916811,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676410683,0.31836811,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676410887,0.67916811,84194.0,84193.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676421410,0.13767351,84194.0,84193.0,0.118876]
["bitfinex-derivatives","BTCF0:USTF0",1742676421605,0.07487401,84194.0,84193.0,0.119476]
["bitfinex-derivatives","BTCF0:USTF0",1742676421993,0.07607402,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676422602,0.19486862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676423007,0.19286862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676423206,0.19486862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676424300,0.19186862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676424614,0.18986862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676424798,0.19186862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676424998,0.19286862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676425200,0.55366862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676425398,0.19286862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676425604,0.22376862,84194.0,84193.0,0.179976]
["bitfinex-derivatives","BTCF0:USTF0",1742676425801,0.22176862,84194.0,84193.0,0.06118]
["bitfinex-derivatives","BTCF0:USTF0",1742676426004,0.22476862,84194.0,84193.0,0.06058]
["bitfinex-derivatives","BTCF0:USTF0",1742676426606,0.58556862,84194.0,84193.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742676427005,0.118796,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676427215,0.26467601,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676427406,0.29557601,84193.0,84192.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676427606,0.1187975,84192.0,84191.0,0.00047511]
["bitfinex-derivatives","BTCF0:USTF0",1742676427912,0.11999751,84192.0,84191.0,0.00055511]
["bitfinex-derivatives","BTCF0:USTF0",1742676428104,0.18309751,84192.0,84191.0,0.00055511]
["bitfinex-derivatives","BTCF0:USTF0",1742676428411,0.30187434,84192.0,84191.0,0.00055511]
["bitfinex-derivatives","BTCF0:USTF0",1742676429110,0.30587434,84192.0,84191.0,0.00055511]
["bitfinex-derivatives","BTCF0:USTF0",1742676429317,0.30587434,84192.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676429318,0.1188088,84184.0,84183.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676429510,0.23248881,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676430105,0.41426564,84184.0,84183.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742676431017,0.41526564,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676432209,0.41726564,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676432409,0.41726564,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676433010,0.41726564,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676433719,0.41726564,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676436216,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676446230,0.42907432,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676446535,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676447529,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676449133,0.42907432,84184.0,84183.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742676449329,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676449630,0.42907432,84184.0,84183.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742676449820,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676454035,0.31659432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676454233,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676456523,0.42907432,84184.0,84183.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742676456730,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676457629,0.43778251,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676458338,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676461127,0.42907432,84184.0,84183.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742676461436,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676461631,0.42907432,84184.0,84183.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742676461830,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676462229,0.43809721,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676462433,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676465343,0.42907432,84184.0,84183.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742676465841,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676466046,0.42907432,84184.0,84183.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742676467238,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676467430,0.42907432,84184.0,84183.0,0.0623]
["bitfinex-derivatives","BTCF0:USTF0",1742676467634,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676468939,0.42907432,84184.0,84183.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742676469442,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676469630,0.42907432,84184.0,84183.0,0.0617]
["bitfinex-derivatives","BTCF0:USTF0",1742676469830,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676470347,0.42907432,84184.0,84183.0,0.06174]
["bitfinex-derivatives","BTCF0:USTF0",1742676470931,0.31659432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676471142,0.42907432,84184.0,84183.0,0.0611]
["bitfinex-derivatives","BTCF0:USTF0",1742676471444,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676471643,0.42907432,84184.0,84183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742676476849,0.31659432,84184.0,84183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742676477048,0.42907432,84184.0,84183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742676485040,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676486157,0.42907432,84184.0,84183.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742676486754,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676488263,0.42907432,84184.0,84183.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1742676491760,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676492062,0.31659432,84184.0,84183.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1742676492360,0.42907432,84184.0,84183.0,0.09314]
["bitfinex-derivatives","BTCF0:USTF0",1742676493754,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676494554,0.42907432,84184.0,84183.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742676499159,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676500060,0.42907432,84184.0,84183.0,0.09318]
["bitfinex-derivatives","BTCF0:USTF0",1742676500365,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676501569,0.42907432,84184.0,84183.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742676502865,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676509565,0.42907432,84184.0,84183.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742676509767,0.42907432,84184.0,84183.0,0.0925]
["bitfinex-derivatives","BTCF0:USTF0",1742676509963,0.42907432,84184.0,84183.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742676511074,0.42907432,84184.0,84183.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742676511270,0.42907432,84184.0,84183.0,0.062]
["bitfinex-derivatives","BTCF0:USTF0",1742676511576,0.42907432,84184.0,84183.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742676511776,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676512075,0.42907432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676512272,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676513179,0.31659432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676513364,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676514372,0.42907432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676514778,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676515289,0.42907432,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676515473,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676515673,0.42907432,84184.0,84183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742676517572,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676517973,0.42907432,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676518579,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676519072,0.42907432,84184.0,84183.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742676519271,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676519675,0.42907432,84184.0,84183.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742676520988,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676521868,0.42907432,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676522683,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676524678,0.42907432,84184.0,84183.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742676524879,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676527991,0.42907432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676530078,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676532890,0.42907432,84184.0,84183.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742676533690,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676533879,0.42907432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676535490,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676535699,0.42907432,84184.0,84183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742676537300,0.31659432,84184.0,84183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742676537598,0.42907432,84184.0,84183.0,0.0318]
["bitfinex-derivatives","BTCF0:USTF0",1742676538600,0.42907432,84184.0,84183.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742676538793,0.42907432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676545308,0.42707432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676545507,0.43007432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676545709,0.43407432,84184.0,84183.0,0.03124]
["bitfinex-derivatives","BTCF0:USTF0",1742676582431,0.43407432,84184.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742676582635,0.11244,84184.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742676582933,0.23214812,84184.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742676583432,0.35095692,84184.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742676583726,0.36298173,84184.0,84183.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742676584334,0.1188102,84183.0,84182.0,0.03178]
["bitfinex-derivatives","BTCF0:USTF0",1742676584633,0.1196502,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676585021,0.23843832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676585527,0.24043832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676585725,0.30343832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676604135,0.30343832,84183.0,84182.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742676604837,0.30343832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676606042,0.30343832,84183.0,84182.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742676606231,0.30343832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676607139,0.30343832,84183.0,84182.0,0.06442]
["bitfinex-derivatives","BTCF0:USTF0",1742676607646,0.30343832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676610449,0.30343832,84183.0,84182.0,0.06426]
["bitfinex-derivatives","BTCF0:USTF0",1742676611350,0.30343832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676611536,0.30343832,84183.0,84182.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742676614047,0.30343832,84183.0,84182.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742676618754,0.30343832,84183.0,84182.0,0.06422]
["bitfinex-derivatives","BTCF0:USTF0",1742676619844,0.30343832,84183.0,84182.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742676621265,0.30343832,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676621468,0.30343832,84183.0,84182.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742676621658,0.30343832,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676625364,0.41587832,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676627766,0.44212901,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676629672,0.80292901,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676631062,0.82714962,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676637969,0.77667832,84183.0,84182.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742676641386,0.11882,84176.0,84175.0,0.0004752]
["bitfinex-derivatives","BTCF0:USTF0",1742676641683,0.2321,84176.0,84175.0,0.0013152]
["bitfinex-derivatives","BTCF0:USTF0",1742676642080,0.35089941,84176.0,84175.0,0.0013152]
["bitfinex-derivatives","BTCF0:USTF0",1742676642683,0.41469941,84176.0,84175.0,0.0013152]
["bitfinex-derivatives","BTCF0:USTF0",1742676643079,0.41469941,84176.0,84175.0,0.0961752]
["bitfinex-derivatives","BTCF0:USTF0",1742676643981,0.41669941,84176.0,84175.0,0.0961752]
["bitfinex-derivatives","BTCF0:USTF0",1742676694038,1.1882162,84175.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676694227,0.1188878,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676694426,0.2338478,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676694628,0.59552781,84128.0,84127.0,0.00139547]
["bitfinex-derivatives","BTCF0:USTF0",1742676694837,0.71344721,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676695027,0.72801084,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676695433,0.72801084,84128.0,84127.0,0.03187547]
["bitfinex-derivatives","BTCF0:USTF0",1742676695639,0.73676183,84128.0,84127.0,0.03187547]
["bitfinex-derivatives","BTCF0:USTF0",1742676695837,0.73676183,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676696224,0.73876183,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676697032,0.73976183,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676697432,0.74076183,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676697635,0.80186183,84128.0,84127.0,0.00047547]
["bitfinex-derivatives","BTCF0:USTF0",1742676698139,0.80186183,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676698743,0.74076183,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676699742,0.7261982,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676699946,0.72707821,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676700243,0.71832722,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676701045,0.60336722,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676701340,0.71816722,84128.0,84127.0,0.03167547]
["bitfinex-derivatives","BTCF0:USTF0",1742676705039,0.60336722,84128.0,84127.0,0.15056467]
["bitfinex-derivatives","BTCF0:USTF0",1742676705343,0.71808722,84128.0,84127.0,0.15124467]
["bitfinex-derivatives","BTCF0:USTF0",1742676705542,0.71808722,84128.0,84127.0,0.15056467]
["bitfinex-derivatives","BTCF0:USTF0",1742676706139,0.71808722,84128.0,84127.0,0.15140467]
["bitfinex-derivatives","BTCF0:USTF0",1742676706344,0.71808722,84128.0,84127.0,0.03251547]
["bitfinex-derivatives","BTCF0:USTF0",1742676706733,0.71808722,84128.0,84127.0,0.06351547]
["bitfinex-derivatives","BTCF0:USTF0",1742676706933,0.71808722,84128.0,84127.0,0.09521547]
["bitfinex-derivatives","BTCF0:USTF0",1742676707533,0.71808722,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676709739,0.71808722,84128.0,84127.0,0.09521547]
["bitfinex-derivatives","BTCF0:USTF0",1742676709948,0.71792722,84128.0,84127.0,0.09521547]
["bitfinex-derivatives","BTCF0:USTF0",1742676712747,0.71792722,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676713142,0.71792722,84128.0,84127.0,0.09521547]
["bitfinex-derivatives","BTCF0:USTF0",1742676713349,0.71792722,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676713646,0.71792722,84128.0,84127.0,0.09521547]
["bitfinex-derivatives","BTCF0:USTF0",1742676713851,0.71792722,84128.0,84127.0,0.09437547]
["bitfinex-derivatives","BTCF0:USTF0",1742676714040,0.71792722,84128.0,84127.0,0.09497547]
["bitfinex-derivatives","BTCF0:USTF0",1742676714948,0.35712722,84128.0,84127.0,0.09497547]
["bitfinex-derivatives","BTCF0:USTF0",1742676715144,0.71792722,84128.0,84127.0,0.09497547]
["bitfinex-derivatives","BTCF0:USTF0",1742676715341,0.71792722,84128.0,84127.0,0.21386467]
["bitfinex-derivatives","BTCF0:USTF0",1742676715743,0.71792722,84128.0,84127.0,0.09497547]
["bitfinex-derivatives","BTCF0:USTF0",1742676715943,0.71792722,84128.0,84127.0,0.09437547]
["bitfinex-derivatives","BTCF0:USTF0",1742676716143,0.71792722,84128.0,84127.0,0.09521547]
["bitfinex-derivatives","BTCF0:USTF0",1742676719061,0.48447942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676720257,0.48247942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676720443,0.48447942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676720648,0.48347942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676721154,0.48047942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676721354,0.48347942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676722854,0.48447942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676723560,0.51154262,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676723757,0.48447942,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676726757,0.5937634,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676727261,0.5927634,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676728062,0.5907634,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676728262,0.5917634,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676729361,0.47296399,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676729758,0.47196399,84128.0,84127.0,0.21510467]
["bitfinex-derivatives","BTCF0:USTF0",1742676730559,0.47096399,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676730766,0.36168001,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676736253,0.00088001,84128.0,84127.0,0.21410467]
["bitfinex-derivatives","BTCF0:USTF0",1742676736461,0.3608,84132.0,84131.0,0.1188836]
["bitfinex-derivatives","BTCF0:USTF0",1742676736658,0.36164,84132.0,84131.0,0.2334036]
["bitfinex-derivatives","BTCF0:USTF0",1742676737064,0.36164,84132.0,84131.0,0.2950036]
["bitfinex-derivatives","BTCF0:USTF0",1742676738359,0.36264,84132.0,84131.0,0.2950036]
["bitfinex-derivatives","BTCF0:USTF0",1742676738968,0.36464,84132.0,84131.0,0.2950036]
["bitfinex-derivatives","BTCF0:USTF0",1742676741855,0.36464,84132.0,84131.0,0.30392042]
["bitfinex-derivatives","BTCF0:USTF0",1742676742663,0.36264,84132.0,84131.0,0.30392042]
["bitfinex-derivatives","BTCF0:USTF0",1742676743070,0.36164,84132.0,84131.0,0.30392042]
["bitfinex-derivatives","BTCF0:USTF0",1742676743471,0.36164,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676744264,0.00084,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676745872,0.00184,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676746869,0.00284,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676748174,0.00184,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676748866,0.00284,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676750082,0.00184,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676750270,0.00284,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676751373,0.00184,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676751573,0.00284,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676751773,0.00184,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676751978,0.00284,84132.0,84131.0,0.30376042]
["bitfinex-derivatives","BTCF0:USTF0",1742676755387,0.24058374,84132.0,84131.0,0.15890042]
["bitfinex-derivatives","BTCF0:USTF0",1742676755678,0.17970154,84132.0,84131.0,0.18940042]
["bitfinex-derivatives","BTCF0:USTF0",1742676756577,0.28761622,84132.0,84131.0,0.18940042]
["bitfinex-derivatives","BTCF0:USTF0",1742676758276,0.28761622,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676772494,0.15180154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676774694,0.12170154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676776998,0.15320154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676778099,0.18110154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676781902,0.15320154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676782596,0.29998374,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676782802,0.18110154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676784607,0.2895296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676784803,0.2616296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676787807,0.6224296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676788208,0.2616296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676788708,0.6224296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676789099,0.2616296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676789302,0.6224296,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676803220,0.51400154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676805230,0.48250154,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676811025,0.72157992,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676814337,0.59313236,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676817237,0.62573236,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676827049,0.26493236,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676827249,0.62573236,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676831542,0.63557527,84132.0,84131.0,0.1804836]
["bitfinex-derivatives","BTCF0:USTF0",1742676833955,0.63557527,84132.0,84131.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1742676834753,0.62573236,84132.0,84131.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1742676843465,0.26493236,84132.0,84131.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1742676843665,0.62573236,84132.0,84131.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1742676844056,0.62573236,84132.0,84131.0,0.14271642]
["bitfinex-derivatives","BTCF0:USTF0",1742676845270,0.75954165,84132.0,84131.0,0.14271642]
["bitfinex-derivatives","BTCF0:USTF0",1742676845563,0.75954165,84132.0,84131.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1742676848071,0.62573236,84132.0,84131.0,0.14331642]
["bitfinex-derivatives","BTCF0:USTF0",1742676851869,0.62573236,84132.0,84131.0,0.14271642]
["bitfinex-derivatives","BTCF0:USTF0",1742676854758,0.63524279,84132.0,84131.0,0.14271642]
["bitfinex-derivatives","BTCF0:USTF0",1742676855455,0.63524279,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676855656,0.62573236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676858069,0.26493236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676858365,0.23233236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676860364,0.23033236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676860963,0.23133236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676861361,0.23233236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676862474,0.59313236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676863268,0.59213236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676863467,0.59313236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676875101,0.23233236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676875289,0.59313236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676876498,0.23233236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676876701,0.59313236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676877605,0.23233236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676877900,0.59313236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676879496,0.23233236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676879803,0.59313236,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676880002,0.72808452,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676883907,0.97729332,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676887711,0.84234116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676888906,0.48154116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676889213,0.84234116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676889718,0.48154116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676890105,0.84234116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676892513,0.48154116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676892714,0.84234116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676893209,0.48154116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676893415,0.84234116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676898419,0.87364116,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676901725,0.7603963,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676901923,0.78812307,84132.0,84131.0,0.14335642]
["bitfinex-derivatives","BTCF0:USTF0",1742676903023,0.90163447,84132.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742676903217,0.4202488,84122.0,84119.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742676903418,0.1188991,84120.0,84119.0,0.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1742676903619,0.1199791,84120.0,84119.0,0.1527992]
["bitfinex-derivatives","BTCF0:USTF0",1742676903818,0.1845791,84120.0,84119.0,0.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1742676904015,0.30345618,84120.0,84119.0,0.1521992]
["bitfinex-derivatives","BTCF0:USTF0",1742676904323,0.30345618,84120.0,84119.0,0.0343]
["bitfinex-derivatives","BTCF0:USTF0",1742676904920,0.30345618,84120.0,84119.0,0.1532006]
["bitfinex-derivatives","BTCF0:USTF0",1742676905432,0.18455708,84120.0,84119.0,0.1532006]
["bitfinex-derivatives","BTCF0:USTF0",1742676906125,0.2951879,84120.0,84119.0,0.1522006]
["bitfinex-derivatives","BTCF0:USTF0",1742676906323,0.2951879,84120.0,84119.0,0.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1742676906710,0.414087,84120.0,84119.0,0.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1742676907111,0.2951879,84120.0,84119.0,0.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1742676908630,0.414087,84120.0,84119.0,0.1856006]
["bitfinex-derivatives","BTCF0:USTF0",1742676909722,0.416087,84120.0,84119.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1742676910318,0.30745618,84120.0,84119.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1742676911926,0.66825618,84120.0,84119.0,0.1846006]
["bitfinex-derivatives","BTCF0:USTF0",1742676912324,0.1189006,84119.0,84118.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742676912525,0.1189006,84119.0,84112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742676912526,0.0594524,84116.0,84112.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742676912727,0.479709,84113.0,84112.0,0.1494083]
["bitfinex-derivatives","BTCF0:USTF0",1742676913029,0.48090901,84113.0,84112.0,0.1500083]
["bitfinex-derivatives","BTCF0:USTF0",1742676913433,0.493987,84113.0,84112.0,0.1500083]
["bitfinex-derivatives","BTCF0:USTF0",1742676913734,0.6128655,84113.0,84112.0,0.1500083]
["bitfinex-derivatives","BTCF0:USTF0",1742676915127,0.6148655,84113.0,84112.0,0.1500083]
["bitfinex-derivatives","BTCF0:USTF0",1742676915634,0.6148655,84113.0,84112.0,0.1829083]
["bitfinex-derivatives","BTCF0:USTF0",1742676916030,0.6168655,84113.0,84112.0,0.1829083]
["bitfinex-derivatives","BTCF0:USTF0",1742676916336,0.6168655,84113.0,84112.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742676916924,0.6168655,84113.0,84112.0,0.1829105]
["bitfinex-derivatives","BTCF0:USTF0",1742676917635,0.6168655,84113.0,84112.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742676918331,0.60378751,84113.0,84112.0,0.1829105]
["bitfinex-derivatives","BTCF0:USTF0",1742676918534,0.73311742,84113.0,84112.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742676918921,0.73311742,84113.0,84112.0,0.1829105]
["bitfinex-derivatives","BTCF0:USTF0",1742676921226,0.73311742,84113.0,84112.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742676921425,0.73311742,84113.0,84112.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742676921840,0.73311742,84113.0,84112.0,0.1823105]
["bitfinex-derivatives","BTCF0:USTF0",1742676922028,0.73311742,84113.0,84112.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1742676922429,0.61661902,84113.0,84112.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1742676928342,0.68041902,84113.0,84112.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1742676929447,0.79616462,84113.0,84112.0,0.1829905]
["bitfinex-derivatives","BTCF0:USTF0",1742676935555,0.79616462,84113.0,84112.0,0.2191905]
["bitfinex-derivatives","BTCF0:USTF0",1742676936157,0.93096073,84113.0,84112.0,0.2191905]
["bitfinex-derivatives","BTCF0:USTF0",1742676936456,0.95834751,84113.0,84112.0,0.2191905]
["bitfinex-derivatives","BTCF0:USTF0",1742676938758,0.95834751,84113.0,84112.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1742676939057,0.95834751,84113.0,84112.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742676939355,0.95834751,84113.0,84112.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742676940249,0.59754751,84113.0,84112.0,0.1002]
["bitfinex-derivatives","BTCF0:USTF0",1742676940449,0.93096073,84113.0,84112.0,0.2191105]
["bitfinex-derivatives","BTCF0:USTF0",1742676940651,0.95834751,84113.0,84112.0,0.2191105]
["bitfinex-derivatives","BTCF0:USTF0",1742676942860,0.95834751,84113.0,84112.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1742676945456,0.92594751,84113.0,84112.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1742676945857,0.95614751,84113.0,84112.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1742676954662,0.92876073,84113.0,84112.0,0.0996]
["bitfinex-derivatives","BTCF0:USTF0",1742676956583,0.92876073,84113.0,84112.0,0.2185105]
["bitfinex-derivatives","BTCF0:USTF0",1742676957171,0.92876073,84113.0,84112.0,0.2491105]
["bitfinex-derivatives","BTCF0:USTF0",1742676959279,0.79396462,84113.0,84112.0,0.2491105]
["bitfinex-derivatives","BTCF0:USTF0",1742676959680,0.79396462,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676960377,0.82150002,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676965773,1.18230002,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676966083,1.31735433,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676969685,1.47133547,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676975783,1.44380007,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676976887,1.28981893,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676980294,0.56821893,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676980481,1.28981893,84113.0,84112.0,0.1308]
["bitfinex-derivatives","BTCF0:USTF0",1742676980681,1.28981893,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676981489,1.31760578,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676981687,1.28981893,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676981995,1.40366619,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676982995,0.68206619,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676983194,0.68206619,84113.0,84112.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1742676983398,1.40366619,84113.0,84112.0,0.13084]
["bitfinex-derivatives","BTCF0:USTF0",1742676983596,1.40366619,84113.0,84112.0,0.1302]
["bitfinex-derivatives","BTCF0:USTF0",1742676986293,1.40366619,84113.0,84112.0,0.0362]
["bitfinex-derivatives","BTCF0:USTF0",1742676986500,0.118926,84101.0,84090.0,0.1989414]
["bitfinex-derivatives","BTCF0:USTF0",1742676986693,0.593646,84101.0,84100.0,0.10068]
["bitfinex-derivatives","BTCF0:USTF0",1742676986895,0.593646,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742676987285,0.71255135,84101.0,84100.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742676987587,0.71255135,84101.0,84100.0,0.2189274]
["bitfinex-derivatives","BTCF0:USTF0",1742676987791,0.71455135,84101.0,84100.0,0.2201274]
["bitfinex-derivatives","BTCF0:USTF0",1742676988601,0.71455135,84101.0,84100.0,0.1012]
["bitfinex-derivatives","BTCF0:USTF0",1742676988797,0.71455135,84101.0,84100.0,0.102]
["bitfinex-derivatives","BTCF0:USTF0",1742676989095,0.71455135,84101.0,84100.0,0.1026]
["bitfinex-derivatives","BTCF0:USTF0",1742676989598,0.71755135,84101.0,84100.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742676990595,0.71755135,84101.0,84100.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742676990797,0.71627135,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676991000,0.83201695,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676991193,0.89561695,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676994308,1.02980722,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676994505,1.05725365,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676995704,1.05845366,84101.0,84100.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742676995900,1.05845366,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676997807,0.69765366,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676998000,1.39180723,84101.0,84100.0,0.1636]
["bitfinex-derivatives","BTCF0:USTF0",1742676998201,1.41925366,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742676999423,1.41925366,84101.0,84100.0,0.1642]
["bitfinex-derivatives","BTCF0:USTF0",1742676999920,1.41925366,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677000716,1.41953798,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677002018,1.39180723,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677004528,0.67020723,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677004730,1.39180723,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677006231,1.14187136,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677011123,1.169731,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677011330,1.14187136,84101.0,84100.0,0.163]
["bitfinex-derivatives","BTCF0:USTF0",1742677011721,1.14187136,84101.0,84100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742677011936,1.17247136,84101.0,84100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742677012830,1.2106787,84101.0,84100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742677013622,1.46437664,84101.0,84100.0,0.1327]
["bitfinex-derivatives","BTCF0:USTF0",1742677013828,1.46437664,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677014831,1.35173664,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677015031,1.46449664,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677016634,1.46469356,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677017528,1.43409356,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677020123,0.71249356,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677020324,1.40543805,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677020530,1.43409356,84101.0,84100.0,0.09551432]
["bitfinex-derivatives","BTCF0:USTF0",1742677020927,1.43409356,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677021641,1.43400826,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677022029,1.46083934,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677022830,1.45117589,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677024728,1.61301769,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677025336,1.50025769,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677025539,1.61305769,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677026136,1.58440218,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677026339,1.5575711,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677028136,1.3957293,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677029241,1.42307871,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677029828,1.44929708,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677031038,1.33649708,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677031244,1.44933708,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677031439,0.72773708,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677031637,1.44933708,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677034541,0.72773708,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677034843,1.3957693,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677035045,1.42311871,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677035246,1.58195114,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677035448,1.60816951,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677037355,0.88656951,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677037744,1.60816951,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677041843,1.49532951,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677042045,1.60808951,84101.0,84100.0,0.12731432]
["bitfinex-derivatives","BTCF0:USTF0",1742677047152,0.1189557,84080.0,84063.0,0.57532402]
["bitfinex-derivatives","BTCF0:USTF0",1742677047355,0.1189557,84080.0,84064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742677047356,0.1189769,84065.0,84064.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742677047550,0.5942569,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677048056,0.71316225,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677048347,0.72577183,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677048739,0.73465776,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677049348,0.73665776,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677050145,0.73865776,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677050359,0.77075776,84065.0,84064.0,0.06408]
["bitfinex-derivatives","BTCF0:USTF0",1742677051849,0.77075776,84065.0,84064.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677055854,0.98307576,84065.0,84064.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677056361,0.1189783,84064.0,84060.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677056545,0.119001,84048.0,84047.0,0.11947832]
["bitfinex-derivatives","BTCF0:USTF0",1742677056855,0.47580001,84048.0,84047.0,0.12067832]
["bitfinex-derivatives","BTCF0:USTF0",1742677057153,0.59475628,84048.0,84047.0,0.12067832]
["bitfinex-derivatives","BTCF0:USTF0",1742677057362,0.71375728,84048.0,84047.0,0.12067832]
["bitfinex-derivatives","BTCF0:USTF0",1742677057552,0.59575628,84048.0,84047.0,0.15127832]
["bitfinex-derivatives","BTCF0:USTF0",1742677057753,0.71475728,84048.0,84047.0,0.15127832]
["bitfinex-derivatives","BTCF0:USTF0",1742677057952,0.71475728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677059160,0.60095728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677059460,0.60195728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677060852,0.48295628,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677062359,0.60195728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677062869,0.48295628,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677063159,0.60195728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677063360,0.74325653,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677066971,0.60195728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677073369,0.63215728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677074168,0.63315728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677075468,0.63415728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677077162,0.64655509,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677077865,0.63415728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677081071,0.12415628,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677081270,0.24315728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677081671,0.12415628,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677081972,0.24315728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677082172,0.24115728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677082369,0.24215728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677082569,0.24015728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677082872,0.24115728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677083068,0.27205728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677083275,0.63385728,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677083666,0.75373037,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677083864,0.75273037,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677084075,0.75473037,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677084376,0.75473037,84048.0,84047.0,0.06307592]
["bitfinex-derivatives","BTCF0:USTF0",1742677084670,0.78613037,84048.0,84047.0,0.06307592]
["bitfinex-derivatives","BTCF0:USTF0",1742677086371,0.78613037,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677087465,0.75473037,84048.0,84047.0,0.18207832]
["bitfinex-derivatives","BTCF0:USTF0",1742677088668,0.75473037,84048.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677088669,0.1190024,84047.0,84046.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677088980,0.1190024,84047.0,84041.0,0.2380957]
["bitfinex-derivatives","BTCF0:USTF0",1742677088981,0.1190095,84042.0,84041.0,0.2380957]
["bitfinex-derivatives","BTCF0:USTF0",1742677089274,0.48140951,84042.0,84041.0,0.2380957]
["bitfinex-derivatives","BTCF0:USTF0",1742677089474,0.48140951,84042.0,84041.0,0.2380157]
["bitfinex-derivatives","BTCF0:USTF0",1742677089969,0.66369126,84042.0,84041.0,0.2380157]
["bitfinex-derivatives","BTCF0:USTF0",1742677090170,0.66369126,84042.0,84041.0,0.3013157]
["bitfinex-derivatives","BTCF0:USTF0",1742677090572,0.66469126,84042.0,84041.0,0.3013157]
["bitfinex-derivatives","BTCF0:USTF0",1742677091677,0.66569126,84042.0,84041.0,0.3013157]
["bitfinex-derivatives","BTCF0:USTF0",1742677093983,0.66569126,84042.0,84041.0,0.1823074]
["bitfinex-derivatives","BTCF0:USTF0",1742677094386,0.78556435,84042.0,84041.0,0.1823074]
["bitfinex-derivatives","BTCF0:USTF0",1742677094573,0.78556435,84042.0,84041.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742677095869,0.60325485,84042.0,84041.0,0.1823109]
["bitfinex-derivatives","BTCF0:USTF0",1742677096485,0.72226435,84042.0,84041.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742677096677,0.78706435,84042.0,84041.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742677096984,0.78706435,84042.0,84041.0,0.1823109]
["bitfinex-derivatives","BTCF0:USTF0",1742677097774,0.78706435,84042.0,84041.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742677098171,0.78706435,84042.0,84040.0,0.119092]
["bitfinex-derivatives","BTCF0:USTF0",1742677098172,0.1190109,84041.0,84040.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677098372,0.1190222,84033.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677098579,0.1190237,84032.0,84029.0,0.1190273]
["bitfinex-derivatives","BTCF0:USTF0",1742677098774,0.18476371,84032.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742677099187,0.21736371,84032.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742677099381,0.3363667,84032.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742677099579,0.3363667,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742677101174,0.3383667,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742677101489,0.3057667,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742677103992,0.42131522,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742677104286,0.53551522,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742677105387,0.89631522,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742677106187,0.89631522,84032.0,84019.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742677106188,0.1190364,84023.0,84019.0,0.08]
["bitfinex-derivatives","BTCF0:USTF0",1742677106485,0.1190364,84023.0,84022.0,0.1191178]
["bitfinex-derivatives","BTCF0:USTF0",1742677106486,0.59555641,84023.0,84022.0,0.1191178]
["bitfinex-derivatives","BTCF0:USTF0",1742677106875,0.7145594,84023.0,84022.0,0.06448]
["bitfinex-derivatives","BTCF0:USTF0",1742677107283,0.7145594,84023.0,84022.0,0.1835178]
["bitfinex-derivatives","BTCF0:USTF0",1742677107584,0.7145594,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677109194,0.6003994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677109593,0.61323243,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677109789,0.64493243,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677110889,0.49419603,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677111086,0.25243243,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677111281,0.25243243,84023.0,84022.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742677111793,0.28493243,84023.0,84022.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742677112180,0.2720994,84023.0,84022.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742677112385,0.2720994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677114482,0.2395994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677115881,0.120563,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677116289,0.2395994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677117787,0.41659947,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677119899,0.29756307,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677120295,0.41659947,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677120997,0.2395994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677122204,0.2699994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677126293,0.2395994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677126799,0.120563,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677127402,0.2395994,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677128107,0.41680353,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677129709,0.44850353,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677131310,0.152263,84023.0,84022.0,0.2158178]
["bitfinex-derivatives","BTCF0:USTF0",1742677132404,0.152263,84023.0,84022.0,0.2157378]
["bitfinex-derivatives","BTCF0:USTF0",1742677137211,0.120563,84023.0,84022.0,0.2157378]
["bitfinex-derivatives","BTCF0:USTF0",1742677137508,0.50428969,84056.0,84032.0,0.0595115]
["bitfinex-derivatives","BTCF0:USTF0",1742677137711,0.0311,84043.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1742677137911,0.28542204,84041.0,84040.0,0.2333323]
["bitfinex-derivatives","BTCF0:USTF0",1742677138610,0.28542204,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677139316,0.28842204,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677139906,0.29142204,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677141004,0.00712001,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677141209,0.006,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677144524,0.00708001,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677144707,0.006,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677144907,0.00712001,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677145108,0.006,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677145309,0.1250109,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677145517,0.00708001,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677145713,0.006,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677145910,0.00708001,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677146123,0.15699091,84041.0,84040.0,0.2959323]
["bitfinex-derivatives","BTCF0:USTF0",1742677148314,0.27598115,84041.0,84040.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742677148509,0.27598115,84041.0,84040.0,0.1822123]
["bitfinex-derivatives","BTCF0:USTF0",1742677148726,0.27598115,84041.0,84040.0,0.1497123]
["bitfinex-derivatives","BTCF0:USTF0",1742677149621,0.27598115,84041.0,84040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742677149823,0.27598115,84041.0,84040.0,0.1497123]
["bitfinex-derivatives","BTCF0:USTF0",1742677150007,0.27598115,84041.0,84040.0,0.0307]
["bitfinex-derivatives","BTCF0:USTF0",1742677150632,0.27598115,84041.0,84040.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742677150817,0.27598115,84041.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677150818,0.1190222,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677151018,0.1203022,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677151322,0.13277406,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677151523,0.31547563,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677151723,0.31419563,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677152227,0.31519563,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677152722,0.31619563,84033.0,84032.0,0.00017845]
["bitfinex-derivatives","BTCF0:USTF0",1742677152923,0.0595165,84026.0,84016.0,0.14764]
["bitfinex-derivatives","BTCF0:USTF0",1742677153132,0.1190392,84021.0,84020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742677153737,0.23805493,84021.0,84020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742677154128,0.30265493,84021.0,84020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742677154535,0.30265493,84021.0,84020.0,0.1509407]
["bitfinex-derivatives","BTCF0:USTF0",1742677154933,0.30265493,84021.0,84020.0,0.0319]
["bitfinex-derivatives","BTCF0:USTF0",1742677155128,0.30265493,84021.0,84020.0,0.0329]
["bitfinex-derivatives","BTCF0:USTF0",1742677156642,0.1190463,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742677156845,0.1190463,84016.0,84001.0,0.28512325]
["bitfinex-derivatives","BTCF0:USTF0",1742677156846,0.1190662,84002.0,84001.0,0.28512325]
["bitfinex-derivatives","BTCF0:USTF0",1742677157139,0.1190676,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742677157338,0.1494676,84001.0,84000.0,0.1006]
["bitfinex-derivatives","BTCF0:USTF0",1742677157532,0.1507876,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742677158042,0.26983309,84001.0,84000.0,0.1]
["bitfinex-derivatives","BTCF0:USTF0",1742677158340,0.30293309,84001.0,84000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742677159534,0.30293309,84001.0,84000.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1742677160137,0.30293309,84001.0,84000.0,0.252609]
["bitfinex-derivatives","BTCF0:USTF0",1742677160344,0.28328813,84001.0,84000.0,0.252609]
["bitfinex-derivatives","BTCF0:USTF0",1742677163640,0.31368813,84001.0,84000.0,0.13354]
["bitfinex-derivatives","BTCF0:USTF0",1742677163844,0.31368813,84001.0,84000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742677164048,0.31368813,84001.0,84000.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1742677164535,0.31368813,84001.0,84000.0,0.252649]
["bitfinex-derivatives","BTCF0:USTF0",1742677164734,0.31368813,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677165942,0.30123309,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677166146,0.31378454,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677166349,0.28338454,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677170951,0.13391694,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677172940,0.12136549,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677173341,0.00232,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677173545,0.001,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677176547,0.1200676,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677176748,0.1213876,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677177050,0.24043451,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677178050,0.27223451,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677188169,0.37909243,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677189365,0.40909243,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677189668,0.37909243,84001.0,84000.0,0.283649]
["bitfinex-derivatives","BTCF0:USTF0",1742677192070,0.41149243,84001.0,84000.0,0.13358]
["bitfinex-derivatives","BTCF0:USTF0",1742677192274,0.44249243,84001.0,84000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742677193668,0.44249243,84001.0,84000.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742677194283,0.55793243,84001.0,84000.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742677195176,0.55789243,84001.0,84000.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742677195381,0.55789243,84001.0,84000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742677195569,0.55789243,84001.0,84000.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742677195962,0.55789243,84001.0,84000.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1742677197081,0.68400227,84001.0,84000.0,0.252569]
["bitfinex-derivatives","BTCF0:USTF0",1742677198471,0.68400227,84001.0,84000.0,0.251969]
["bitfinex-derivatives","BTCF0:USTF0",1742677199084,0.68400227,84001.0,84000.0,0.1329]
["bitfinex-derivatives","BTCF0:USTF0",1742677200374,0.68400227,84001.0,84000.0,0.1335]
["bitfinex-derivatives","BTCF0:USTF0",1742677201281,0.68400227,84001.0,83985.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1742677201282,0.1190888,83986.0,83985.0,0.0595449]
["bitfinex-derivatives","BTCF0:USTF0",1742677201480,0.2344088,83986.0,83985.0,0.0601449]
["bitfinex-derivatives","BTCF0:USTF0",1742677201684,0.00144,83986.0,83985.0,0.0608249]
["bitfinex-derivatives","BTCF0:USTF0",1742677201985,0.35489571,83986.0,83985.0,0.0916249]
["bitfinex-derivatives","BTCF0:USTF0",1742677202886,0.35489571,83986.0,83985.0,0.0946249]
["bitfinex-derivatives","BTCF0:USTF0",1742677204081,0.35489571,83986.0,83985.0,0.1260249]
["bitfinex-derivatives","BTCF0:USTF0",1742677204790,0.35489571,83986.0,83985.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742677205178,0.38499571,83986.0,83985.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742677205891,0.38499571,83986.0,83985.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742677206194,0.39757042,83986.0,83985.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742677206385,0.36847042,83986.0,83985.0,0.06348]
["bitfinex-derivatives","BTCF0:USTF0",1742677206687,0.36847042,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677206891,0.36847042,83986.0,83985.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677207289,0.40067042,83986.0,83985.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677207476,0.40067042,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677207680,0.43147042,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677207883,0.51137488,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677208091,0.51237488,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677208287,0.51237488,83986.0,83985.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677208490,0.51237488,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677208791,0.51237488,83986.0,83985.0,0.1825303]
["bitfinex-derivatives","BTCF0:USTF0",1742677209382,0.51337488,83986.0,83985.0,0.06344]
["bitfinex-derivatives","BTCF0:USTF0",1742677209581,0.51337488,83986.0,83985.0,0.1818903]
["bitfinex-derivatives","BTCF0:USTF0",1742677209889,0.51337488,83986.0,83985.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677210291,0.51337488,83986.0,83985.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742677210493,0.51337488,83986.0,83985.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742677210989,0.1190917,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742677211189,0.13043237,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742677211394,0.2548641,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742677211598,0.3188724,83984.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742677211789,0.1191371,83952.0,83951.0,0.11961497]
["bitfinex-derivatives","BTCF0:USTF0",1742677211981,0.12875776,83952.0,83951.0,0.11961497]
["bitfinex-derivatives","BTCF0:USTF0",1742677212280,0.13039777,83952.0,83951.0,0.00047647]
["bitfinex-derivatives","BTCF0:USTF0",1742677212588,0.2585005,83952.0,83951.0,0.11961497]
["bitfinex-derivatives","BTCF0:USTF0",1742677212978,0.25836877,83952.0,83951.0,0.11961497]
["bitfinex-derivatives","BTCF0:USTF0",1742677213183,0.25836877,83952.0,83951.0,0.12261497]
["bitfinex-derivatives","BTCF0:USTF0",1742677213491,0.25836877,83952.0,83951.0,0.00347647]
["bitfinex-derivatives","BTCF0:USTF0",1742677213992,0.24933704,83952.0,83951.0,0.00347647]
["bitfinex-derivatives","BTCF0:USTF0",1742677214195,0.28243704,83952.0,83951.0,0.09627647]
["bitfinex-derivatives","BTCF0:USTF0",1742677214386,0.31413704,83952.0,83951.0,0.06567647]
["bitfinex-derivatives","BTCF0:USTF0",1742677214896,0.43917261,83952.0,83951.0,0.03467647]
["bitfinex-derivatives","BTCF0:USTF0",1742677215391,0.42968368,83952.0,83951.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1742677215593,0.16576658,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677215791,0.16576658,83952.0,83951.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1742677215792,0.25180368,83952.0,83951.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1742677215992,0.24284811,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677216585,0.38621196,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677217194,0.4077407,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677217899,0.4037407,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677218094,0.4087407,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677219190,0.4411407,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677221194,0.45710701,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677221594,0.31574316,83952.0,83951.0,0.15081497]
["bitfinex-derivatives","BTCF0:USTF0",1742677221802,0.31574316,83952.0,83951.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1742677222393,0.3171829,83952.0,83951.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1742677222890,0.69332462,83952.0,83951.0,0.03167647]
["bitfinex-derivatives","BTCF0:USTF0",1742677223291,0.69332462,83952.0,83951.0,0.00485679]
["bitfinex-derivatives","BTCF0:USTF0",1742677223697,0.69332462,83952.0,83951.0,0.12399529]
["bitfinex-derivatives","BTCF0:USTF0",1742677224103,0.69332462,83952.0,83951.0,0.15449529]
["bitfinex-derivatives","BTCF0:USTF0",1742677224310,0.31550557,83952.0,83951.0,0.15449529]
["bitfinex-derivatives","BTCF0:USTF0",1742677225207,0.30016385,83952.0,83951.0,0.15449529]
["bitfinex-derivatives","BTCF0:USTF0",1742677226094,0.29970822,83952.0,83951.0,0.15449529]
["bitfinex-derivatives","BTCF0:USTF0",1742677226505,0.33040822,83952.0,83951.0,0.15449529]
["bitfinex-derivatives","BTCF0:USTF0",1742677227401,0.33040822,83952.0,83951.0,0.03535679]
["bitfinex-derivatives","BTCF0:USTF0",1742677228200,0.33045147,83952.0,83951.0,0.03535679]
["bitfinex-derivatives","BTCF0:USTF0",1742677229502,0.1191555,83939.0,83938.0,0.5395329]
["bitfinex-derivatives","BTCF0:USTF0",1742677229705,0.1787325,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742677229898,0.18995596,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742677230205,0.13033985,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742677230397,0.24949255,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742677230598,0.25873335,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742677230809,0.13958065,83941.0,83940.0,0.19223638]
["bitfinex-derivatives","BTCF0:USTF0",1742677231204,0.02046426,83941.0,83940.0,0.07308228]
["bitfinex-derivatives","BTCF0:USTF0",1742677231397,0.13961696,83941.0,83940.0,0.07308228]
["bitfinex-derivatives","BTCF0:USTF0",1742677231597,0.13961696,83941.0,83940.0,0.19223638]
["bitfinex-derivatives","BTCF0:USTF0",1742677231908,0.17121696,83941.0,83940.0,0.07308228]
["bitfinex-derivatives","BTCF0:USTF0",1742677232102,0.17321696,83941.0,83940.0,0.10518228]
["bitfinex-derivatives","BTCF0:USTF0",1742677232912,0.17321696,83941.0,83940.0,0.22433638]
["bitfinex-derivatives","BTCF0:USTF0",1742677233298,0.17521696,83941.0,83940.0,0.10518228]
["bitfinex-derivatives","BTCF0:USTF0",1742677233604,0.17521696,83941.0,83940.0,0.22433638]
["bitfinex-derivatives","BTCF0:USTF0",1742677234107,0.17521696,83941.0,83940.0,0.10518228]
["bitfinex-derivatives","BTCF0:USTF0",1742677234505,0.17521696,83941.0,83940.0,0.22433638]
["bitfinex-derivatives","BTCF0:USTF0",1742677235619,0.17550339,83941.0,83940.0,0.22433638]
["bitfinex-derivatives","BTCF0:USTF0",1742677236805,0.14114052,83948.0,83947.0,0.1191442]
["bitfinex-derivatives","BTCF0:USTF0",1742677237001,0.0325,83969.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1742677237217,0.05974157,83960.0,83957.0,0.59833]
["bitfinex-derivatives","BTCF0:USTF0",1742677237400,0.33241438,83958.0,83957.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1742677237709,0.33241438,83958.0,83957.0,0.59893]
["bitfinex-derivatives","BTCF0:USTF0",1742677237908,0.33241438,83958.0,83957.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1742677238603,0.33241438,83958.0,83957.0,0.54413]
["bitfinex-derivatives","BTCF0:USTF0",1742677238805,0.33441438,83958.0,83957.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1742677239005,0.33541438,83958.0,83957.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1742677240109,0.12336861,83958.0,83957.0,0.66253]
["bitfinex-derivatives","BTCF0:USTF0",1742677242507,0.139444,83958.0,83957.0,0.51731626]
["bitfinex-derivatives","BTCF0:USTF0",1742677242711,0.21621981,83958.0,83957.0,0.63575626]
["bitfinex-derivatives","BTCF0:USTF0",1742677242908,0.21621981,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677243410,0.21621981,83958.0,83957.0,0.60890252]
["bitfinex-derivatives","BTCF0:USTF0",1742677243603,0.21621981,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677244004,0.21621981,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677244497,0.20014442,83958.0,83957.0,0.60882252]
["bitfinex-derivatives","BTCF0:USTF0",1742677244702,0.20014442,83958.0,83957.0,0.60906252]
["bitfinex-derivatives","BTCF0:USTF0",1742677245011,0.20014442,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677245212,0.08101582,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677245914,0.06554001,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677246711,0.18466861,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677246906,0.30377649,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677249717,0.31300166,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677250720,0.19387306,83958.0,83957.0,0.60914252]
["bitfinex-derivatives","BTCF0:USTF0",1742677250915,0.19387306,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677251103,0.04406518,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677251507,0.01346518,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677251710,0.01346518,83958.0,83957.0,0.60894252]
["bitfinex-derivatives","BTCF0:USTF0",1742677251916,0.01346518,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677252118,0.01346518,83958.0,83957.0,0.60894252]
["bitfinex-derivatives","BTCF0:USTF0",1742677252621,0.01346518,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677252822,0.01346518,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677253217,0.01246518,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677253417,0.01246518,83958.0,83957.0,0.24806252]
["bitfinex-derivatives","BTCF0:USTF0",1742677253624,0.01246518,83958.0,83957.0,0.60882252]
["bitfinex-derivatives","BTCF0:USTF0",1742677253824,0.01122517,83958.0,83957.0,0.60882252]
["bitfinex-derivatives","BTCF0:USTF0",1742677254338,0.07452517,83958.0,83957.0,0.60882252]
["bitfinex-derivatives","BTCF0:USTF0",1742677254536,0.07452517,83958.0,83957.0,0.60878252]
["bitfinex-derivatives","BTCF0:USTF0",1742677254726,0.07452517,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677255038,0.07576518,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677255335,0.07576518,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677255531,0.08406938,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677255731,0.08522938,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677256625,0.08406938,83958.0,83957.0,0.60886252]
["bitfinex-derivatives","BTCF0:USTF0",1742677257037,0.32346586,83958.0,83957.0,0.49050252]
["bitfinex-derivatives","BTCF0:USTF0",1742677257230,0.32346586,83958.0,83957.0,0.60878252]
["bitfinex-derivatives","BTCF0:USTF0",1742677257535,0.20433726,83958.0,83957.0,0.60878252]
["bitfinex-derivatives","BTCF0:USTF0",1742677258436,0.20440893,83958.0,83957.0,0.60878252]
["bitfinex-derivatives","BTCF0:USTF0",1742677260028,0.21960569,83958.0,83957.0,0.60878252]
["bitfinex-derivatives","BTCF0:USTF0",1742677260229,0.33873429,83958.0,83957.0,0.57618252]
["bitfinex-derivatives","BTCF0:USTF0",1742677260432,0.33875795,83958.0,83957.0,0.57618252]
["bitfinex-derivatives","BTCF0:USTF0",1742677261138,0.21962935,83958.0,83957.0,0.57618252]
["bitfinex-derivatives","BTCF0:USTF0",1742677262034,0.33875795,83958.0,83957.0,0.60788252]
["bitfinex-derivatives","BTCF0:USTF0",1742677262246,0.21962935,83958.0,83957.0,0.60788252]
["bitfinex-derivatives","BTCF0:USTF0",1742677262539,0.10052147,83958.0,83957.0,0.60788252]
["bitfinex-derivatives","BTCF0:USTF0",1742677262737,0.10052147,83958.0,83957.0,0.64068252]
["bitfinex-derivatives","BTCF0:USTF0",1742677263134,0.08532471,83958.0,83957.0,0.64068252]
["bitfinex-derivatives","BTCF0:USTF0",1742677263337,0.05222471,83958.0,83957.0,0.64068252]
["bitfinex-derivatives","BTCF0:USTF0",1742677263539,0.05221597,83958.0,83957.0,0.64068252]
["bitfinex-derivatives","BTCF0:USTF0",1742677264340,0.06752219,83958.0,83957.0,0.64068252]
["bitfinex-derivatives","BTCF0:USTF0",1742677264847,0.06752219,83958.0,83957.0,0.60788252]
["bitfinex-derivatives","BTCF0:USTF0",1742677265541,0.0676585,83958.0,83957.0,0.54238]
["bitfinex-derivatives","BTCF0:USTF0",1742677265843,0.0676585,83958.0,83957.0,0.51153]
["bitfinex-derivatives","BTCF0:USTF0",1742677266039,0.0676585,83958.0,83957.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1742677266239,0.05119228,83958.0,83957.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1742677267247,0.06662014,83958.0,83957.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1742677267633,0.06778014,83958.0,83957.0,0.62949]
["bitfinex-derivatives","BTCF0:USTF0",1742677268135,0.18690874,83958.0,83957.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1742677268341,0.30601662,83958.0,83957.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1742677268546,0.33911662,83958.0,83957.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1742677268844,0.21998802,83958.0,83957.0,0.48053]
["bitfinex-derivatives","BTCF0:USTF0",1742677269242,0.22006351,83958.0,83957.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1742677269848,0.33919211,83958.0,83957.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1742677271147,0.33885283,83958.0,83957.0,0.54503]
["bitfinex-derivatives","BTCF0:USTF0",1742677271644,0.33885283,83958.0,83957.0,0.50778882]
["bitfinex-derivatives","BTCF0:USTF0",1742677271844,0.33885283,83958.0,83957.0,0.47638882]
["bitfinex-derivatives","BTCF0:USTF0",1742677273244,0.45291048,83958.0,83957.0,0.47638882]
["bitfinex-derivatives","BTCF0:USTF0",1742677273556,0.44326929,83958.0,83957.0,0.08308882]
["bitfinex-derivatives","BTCF0:USTF0",1742677273737,0.44326929,83958.0,83957.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742677274837,0.44326929,83958.0,83956.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677275038,0.44326929,83958.0,83952.0,0.0907683]
["bitfinex-derivatives","BTCF0:USTF0",1742677275039,0.0595671,83955.0,83952.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742677275247,0.1191357,83953.0,83952.0,0.1503357]
["bitfinex-derivatives","BTCF0:USTF0",1742677275454,0.1206557,83953.0,83952.0,0.1503357]
["bitfinex-derivatives","BTCF0:USTF0",1742677275750,0.32527874,83953.0,83952.0,0.1503357]
["bitfinex-derivatives","BTCF0:USTF0",1742677276444,0.30998875,83953.0,83952.0,0.1503357]
["bitfinex-derivatives","BTCF0:USTF0",1742677278147,0.30998875,83953.0,83952.0,0.1191357]
["bitfinex-derivatives","BTCF0:USTF0",1742677278342,0.30998875,83953.0,83952.0,0.1512357]
["bitfinex-derivatives","BTCF0:USTF0",1742677279254,0.31098875,83953.0,83952.0,0.1512357]
["bitfinex-derivatives","BTCF0:USTF0",1742677279642,0.31198875,83953.0,83952.0,0.1512357]
["bitfinex-derivatives","BTCF0:USTF0",1742677280353,0.4260464,83953.0,83952.0,0.1512357]
["bitfinex-derivatives","BTCF0:USTF0",1742677282460,0.4260464,83953.0,83952.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742677282755,0.4260464,83953.0,83952.0,0.1512371]
["bitfinex-derivatives","BTCF0:USTF0",1742677283555,0.43556417,83953.0,83952.0,0.1512371]
["bitfinex-derivatives","BTCF0:USTF0",1742677284143,0.32150652,83953.0,83952.0,0.1512371]
["bitfinex-derivatives","BTCF0:USTF0",1742677286558,0.32152462,83953.0,83952.0,0.1512371]
["bitfinex-derivatives","BTCF0:USTF0",1742677288263,0.1191371,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677288459,0.19479297,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677288766,0.20401814,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1742677288965,0.32313453,83952.0,83951.0,0.1191385]
["bitfinex-derivatives","BTCF0:USTF0",1742677289859,0.33948657,83952.0,83951.0,0.05507613]
["bitfinex-derivatives","BTCF0:USTF0",1742677291167,0.32413453,83952.0,83951.0,0.05507613]
["bitfinex-derivatives","BTCF0:USTF0",1742677291867,0.20499743,83952.0,83951.0,0.05507613]
["bitfinex-derivatives","BTCF0:USTF0",1742677292048,0.20499743,83952.0,83951.0,0.08677613]
["bitfinex-derivatives","BTCF0:USTF0",1742677292249,0.20509465,83952.0,83951.0,0.14787613]
["bitfinex-derivatives","BTCF0:USTF0",1742677292453,0.22034303,83952.0,83951.0,0.14787613]
["bitfinex-derivatives","BTCF0:USTF0",1742677292963,0.20509465,83952.0,83951.0,0.14787613]
["bitfinex-derivatives","BTCF0:USTF0",1742677293167,0.32139243,83952.0,83951.0,0.14787613]
["bitfinex-derivatives","BTCF0:USTF0",1742677294064,0.44044802,83952.0,83951.0,0.14787613]
["bitfinex-derivatives","BTCF0:USTF0",1742677294268,0.1191385,83951.0,83950.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1742677294468,0.13021008,83951.0,83950.0,0.1192199]
["bitfinex-derivatives","BTCF0:USTF0",1742677294767,0.20163525,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1742677294964,0.32075306,83951.0,83950.0,0.1191399]
["bitfinex-derivatives","BTCF0:USTF0",1742677295163,0.32075306,83951.0,83950.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1742677295575,0.20161456,83951.0,83950.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1742677295766,0.32075306,83951.0,83950.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1742677296467,0.33322085,83951.0,83950.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1742677297668,0.20453077,83951.0,83950.0,0.1844399]
["bitfinex-derivatives","BTCF0:USTF0",1742677297869,0.19206298,83951.0,83950.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1742677298171,0.19406298,83951.0,83950.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1742677298371,0.16306298,83951.0,83950.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1742677298565,0.16506298,83951.0,83950.0,0.2164399]
["bitfinex-derivatives","BTCF0:USTF0",1742677298966,0.16506298,83951.0,83950.0,0.3344399]
["bitfinex-derivatives","BTCF0:USTF0",1742677298967,0.00552,83951.0,83950.0,0.3344399]
["bitfinex-derivatives","BTCF0:USTF0",1742677299165,0.00552,83951.0,83950.0,0.6952399]
["bitfinex-derivatives","BTCF0:USTF0",1742677299166,0.21690678,83951.0,83950.0,0.6952399]
["bitfinex-derivatives","BTCF0:USTF0",1742677299762,0.21790678,83951.0,83950.0,0.6952399]
["bitfinex-derivatives","BTCF0:USTF0",1742677300373,0.21590678,83951.0,83950.0,0.6962399]
["bitfinex-derivatives","BTCF0:USTF0",1742677301071,0.21290678,83951.0,83950.0,0.6962399]
["bitfinex-derivatives","BTCF0:USTF0",1742677301372,0.21290678,83951.0,83950.0,0.6972399]
["bitfinex-derivatives","BTCF0:USTF0",1742677302466,0.21290678,83951.0,83950.0,0.6962399]
["bitfinex-derivatives","BTCF0:USTF0",1742677302668,0.21450678,83951.0,83950.0,0.6952399]
["bitfinex-derivatives","BTCF0:USTF0",1742677302977,0.0016,83951.0,83950.0,0.6952399]
["bitfinex-derivatives","BTCF0:USTF0",1742677303674,0.0327,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677303975,0.03422,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677304175,0.06502,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677305277,0.06602,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677305976,0.06702,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677306177,0.06702,83953.0,83952.0,0.2368971]
["bitfinex-derivatives","BTCF0:USTF0",1742677306870,0.07611777,83953.0,83952.0,0.2368971]
["bitfinex-derivatives","BTCF0:USTF0",1742677307062,0.25360438,83953.0,83952.0,0.2368971]
["bitfinex-derivatives","BTCF0:USTF0",1742677309177,0.49185505,83953.0,83952.0,0.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1742677309474,0.37271935,83953.0,83952.0,0.2367771]
["bitfinex-derivatives","BTCF0:USTF0",1742677309979,0.37271935,83953.0,83952.0,0.2367371]
["bitfinex-derivatives","BTCF0:USTF0",1742677310588,0.37271935,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677312282,0.49185505,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677313374,0.49192106,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677315182,0.43081839,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677319786,0.44030674,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677321386,0.32117104,83953.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677321686,0.16102545,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677321882,0.17170923,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677322077,0.23737699,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677322478,0.35649267,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677322988,0.35749267,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677323485,0.35849267,83952.0,83951.0,0.1192185]
["bitfinex-derivatives","BTCF0:USTF0",1742677323981,0.35849267,83952.0,83951.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677324581,0.1191385,83951.0,83950.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742677324775,0.13031461,83951.0,83950.0,0.1191394]
["bitfinex-derivatives","BTCF0:USTF0",1742677325084,0.13031461,83951.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742677325085,0.1191399,83950.0,83949.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742677325285,0.1191541,83940.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677325599,0.14229027,83940.0,83938.0,0.119156]
["bitfinex-derivatives","BTCF0:USTF0",1742677325780,0.27057044,83940.0,83938.0,0.2383116]
["bitfinex-derivatives","BTCF0:USTF0",1742677325975,0.26091433,83940.0,83938.0,0.2384716]
["bitfinex-derivatives","BTCF0:USTF0",1742677326180,0.26091433,83940.0,83939.0,0.4799555]
["bitfinex-derivatives","BTCF0:USTF0",1742677326386,0.32381433,83940.0,83939.0,0.4799555]
["bitfinex-derivatives","BTCF0:USTF0",1742677326585,0.32381433,83940.0,83939.0,0.5112555]
["bitfinex-derivatives","BTCF0:USTF0",1742677326872,0.32381433,83940.0,83939.0,0.5122555]
["bitfinex-derivatives","BTCF0:USTF0",1742677327184,0.32381433,83940.0,83939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742677327388,0.32381433,83940.0,83939.0,0.3638]
["bitfinex-derivatives","BTCF0:USTF0",1742677327593,0.32381433,83940.0,83939.0,0.4829555]
["bitfinex-derivatives","BTCF0:USTF0",1742677327889,0.3333722,83940.0,83939.0,0.4809555]
["bitfinex-derivatives","BTCF0:USTF0",1742677328676,0.3333722,83940.0,83939.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742677328879,0.3333722,83940.0,83939.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742677329087,0.1191555,83939.0,83938.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742677329282,0.13031337,83939.0,83938.0,0.00016]
["bitfinex-derivatives","BTCF0:USTF0",1742677329484,0.19511337,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742677329687,0.19513188,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742677329895,0.3142653,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742677330193,0.33866466,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742677330390,0.33966466,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677330692,0.34066466,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677330881,0.32542908,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677331483,0.20627358,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677331689,0.44720842,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677331886,0.43771511,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677332285,0.31855961,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677332590,0.43771511,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677335401,0.3158527,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677338091,0.30668892,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677341805,0.30668892,83939.0,83938.0,0.1815569]
["bitfinex-derivatives","BTCF0:USTF0",1742677346199,0.30668892,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677347209,0.30668892,83939.0,83938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742677348917,0.30668892,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677349105,0.30668892,83939.0,83938.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742677349515,0.30668892,83939.0,83938.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742677350404,0.30668892,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677351916,0.42183879,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677354705,0.30668892,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677358120,0.30668892,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677362023,0.41969403,83939.0,83938.0,0.1504569]
["bitfinex-derivatives","BTCF0:USTF0",1742677363536,0.41969403,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677365217,0.30053853,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677365418,0.41969403,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677367821,0.55028955,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677374620,0.41969403,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677375930,0.43671403,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677378524,0.43671403,83939.0,83938.0,0.0643]
["bitfinex-derivatives","BTCF0:USTF0",1742677379717,0.43671403,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677381029,0.47034403,83939.0,83938.0,0.1834569]
["bitfinex-derivatives","BTCF0:USTF0",1742677383921,0.1191569,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677384127,0.4814769,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677384337,0.5434769,83938.0,83937.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677384629,0.1191598,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677384830,0.1206798,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677385034,0.1818798,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677385230,0.19088123,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677385436,0.31002033,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677386329,0.3010189,83936.0,83935.0,0.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1742677387337,0.54421608,83936.0,83935.0,0.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1742677387635,0.54886608,83936.0,83935.0,0.03297656]
["bitfinex-derivatives","BTCF0:USTF0",1742677388132,0.54886608,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742677388335,0.119174,83926.0,83925.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742677388534,0.120694,83926.0,83925.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742677388934,0.120694,83926.0,83919.0,0.00055665]
["bitfinex-derivatives","BTCF0:USTF0",1742677388935,0.1191825,83920.0,83919.0,5e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742677389232,0.0595983,83911.0,83905.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677389529,0.1192038,83905.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742677389735,0.1207238,83905.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742677389927,0.1862238,83905.0,83904.0,0.28520325]
["bitfinex-derivatives","BTCF0:USTF0",1742677390238,0.1192095,83901.0,83900.0,0.46145242]
["bitfinex-derivatives","BTCF0:USTF0",1742677390440,0.23744951,83901.0,83900.0,0.46145242]
["bitfinex-derivatives","BTCF0:USTF0",1742677391029,0.35663262,83901.0,83900.0,0.46145242]
["bitfinex-derivatives","BTCF0:USTF0",1742677391341,0.35663262,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742677391837,0.35763262,83901.0,83900.0,0.105]
["bitfinex-derivatives","BTCF0:USTF0",1742677392539,0.12174312,83901.0,83900.0,0.2242109]
["bitfinex-derivatives","BTCF0:USTF0",1742677392835,0.35807262,83901.0,83900.0,0.2892109]
["bitfinex-derivatives","BTCF0:USTF0",1742677393029,0.35907262,83901.0,83900.0,0.2892109]
["bitfinex-derivatives","BTCF0:USTF0",1742677393832,0.39137262,83901.0,83900.0,0.2892109]
["bitfinex-derivatives","BTCF0:USTF0",1742677394238,0.01185856,83905.0,83904.0,0.1192052]
["bitfinex-derivatives","BTCF0:USTF0",1742677394543,0.3608,83921.0,83915.0,0.1191896]
["bitfinex-derivatives","BTCF0:USTF0",1742677394741,0.01300601,83916.0,83915.0,0.1191896]
["bitfinex-derivatives","BTCF0:USTF0",1742677395043,0.00097868,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677395243,0.12014617,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677396040,0.13199259,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677396436,0.08209259,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677396743,0.08277259,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677396936,0.08209259,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677397138,0.08377259,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677397440,0.08477259,83916.0,83915.0,0.1846896]
["bitfinex-derivatives","BTCF0:USTF0",1742677397636,0.08377259,83916.0,83915.0,0.2168896]
["bitfinex-derivatives","BTCF0:USTF0",1742677397843,0.00017878,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1742677398045,0.00093878,83924.0,83923.0,0.5978582]
["bitfinex-derivatives","BTCF0:USTF0",1742677398343,0.0132935,83924.0,83923.0,0.5978582]
["bitfinex-derivatives","BTCF0:USTF0",1742677398533,0.00093878,83924.0,83923.0,0.5978582]
["bitfinex-derivatives","BTCF0:USTF0",1742677398734,0.00093878,83924.0,83923.0,0.5978982]
["bitfinex-derivatives","BTCF0:USTF0",1742677399532,0.17661508,83929.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1742677399840,0.12711508,83929.0,83928.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1742677400029,0.12711508,83929.0,83928.0,0.1200911]
["bitfinex-derivatives","BTCF0:USTF0",1742677400230,0.12803508,83929.0,83928.0,0.1812911]
["bitfinex-derivatives","BTCF0:USTF0",1742677400441,0.13925011,83929.0,83928.0,0.1812911]
["bitfinex-derivatives","BTCF0:USTF0",1742677401143,0.13925011,83929.0,83928.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1742677401445,0.13925011,83929.0,83928.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1742677401845,0.13925011,83929.0,83928.0,0.1842911]
["bitfinex-derivatives","BTCF0:USTF0",1742677402052,0.13925011,83929.0,83928.0,0.1872911]
["bitfinex-derivatives","BTCF0:USTF0",1742677402752,0.13925011,83929.0,83928.0,0.2199911]
["bitfinex-derivatives","BTCF0:USTF0",1742677403438,0.01213503,83929.0,83928.0,0.2169911]
["bitfinex-derivatives","BTCF0:USTF0",1742677403740,0.1060034,83934.0,83933.0,0.119164]
["bitfinex-derivatives","BTCF0:USTF0",1742677403944,0.10660341,83934.0,83933.0,0.447284]
["bitfinex-derivatives","BTCF0:USTF0",1742677404544,0.22574534,83934.0,83933.0,0.479484]
["bitfinex-derivatives","BTCF0:USTF0",1742677404740,0.10660341,83934.0,83933.0,0.479484]
["bitfinex-derivatives","BTCF0:USTF0",1742677405133,0.00584,83939.0,83938.0,0.1191569]
["bitfinex-derivatives","BTCF0:USTF0",1742677405447,0.01788157,83939.0,83938.0,0.2374369]
["bitfinex-derivatives","BTCF0:USTF0",1742677406046,0.01889157,83939.0,83938.0,0.2374369]
["bitfinex-derivatives","BTCF0:USTF0",1742677406544,0.01889157,83939.0,83938.0,0.2698369]
["bitfinex-derivatives","BTCF0:USTF0",1742677406750,0.25718191,83939.0,83938.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742677406943,0.25718191,83939.0,83925.0,0.05976638]
["bitfinex-derivatives","BTCF0:USTF0",1742677406944,0.1191721,83928.0,83925.0,0.05976638]
["bitfinex-derivatives","BTCF0:USTF0",1742677407150,0.119174,83926.0,83925.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742677407346,0.1191782,83923.0,83922.0,0.1191793]
["bitfinex-derivatives","BTCF0:USTF0",1742677407545,0.1191825,83921.0,83920.0,0.1191819]
["bitfinex-derivatives","BTCF0:USTF0",1742677407740,0.1199825,83921.0,83920.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742677408154,0.1807825,83921.0,83920.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742677408343,0.29994289,83921.0,83920.0,0.1199819]
["bitfinex-derivatives","BTCF0:USTF0",1742677408750,0.29994289,83921.0,83920.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742677408952,0.119183,83920.0,83919.0,0.1191829]
["bitfinex-derivatives","BTCF0:USTF0",1742677409152,0.0008,83920.0,83919.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1742677409453,0.0656,83920.0,83919.0,0.1199829]
["bitfinex-derivatives","BTCF0:USTF0",1742677409757,0.30394289,83920.0,83919.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742677409957,0.1191898,83915.0,83913.0,0.1191921]
["bitfinex-derivatives","BTCF0:USTF0",1742677410160,0.183991,83914.0,83913.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1742677410354,0.184791,83914.0,83913.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1742677410860,0.18476181,83914.0,83913.0,0.1199921]
["bitfinex-derivatives","BTCF0:USTF0",1742677411063,0.18476181,83914.0,83913.0,0.1518921]
["bitfinex-derivatives","BTCF0:USTF0",1742677411548,0.18476181,83914.0,83913.0,0.1548921]
["bitfinex-derivatives","BTCF0:USTF0",1742677411754,0.18476181,83914.0,83913.0,0.1578921]
["bitfinex-derivatives","BTCF0:USTF0",1742677414958,0.18476181,83914.0,83913.0,0.1885921]
["bitfinex-derivatives","BTCF0:USTF0",1742677418166,0.18476181,83914.0,83913.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742677418355,0.30395281,83914.0,83913.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742677418549,0.30395281,83914.0,83913.0,0.1259924]
["bitfinex-derivatives","BTCF0:USTF0",1742677418755,0.33415281,83914.0,83913.0,0.1259924]
["bitfinex-derivatives","BTCF0:USTF0",1742677420557,0.33415281,83914.0,83913.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742677421558,0.33415281,83914.0,83913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742677421760,0.33415281,83914.0,83913.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742677422268,0.33415281,83914.0,83913.0,0.006]
["bitfinex-derivatives","BTCF0:USTF0",1742677422466,0.33415281,83914.0,83913.0,0.0068]
["bitfinex-derivatives","BTCF0:USTF0",1742677423466,0.21496181,83914.0,83913.0,0.1251924]
["bitfinex-derivatives","BTCF0:USTF0",1742677423655,0.21496181,83914.0,83913.0,0.1574324]
["bitfinex-derivatives","BTCF0:USTF0",1742677423855,0.21496181,83914.0,83913.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1742677424666,0.27292335,83914.0,83913.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1742677424966,0.24102335,83914.0,83913.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1742677425166,0.21082335,83914.0,83913.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1742677427070,0.17792335,83914.0,83913.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1742677427654,0.05876154,83914.0,83913.0,0.1895324]
["bitfinex-derivatives","BTCF0:USTF0",1742677429359,0.2119241,83919.0,83918.0,0.1191853]
["bitfinex-derivatives","BTCF0:USTF0",1742677429560,0.00104001,83919.0,83918.0,0.5979053]
["bitfinex-derivatives","BTCF0:USTF0",1742677429762,0.00584,83920.0,83919.0,0.1191839]
["bitfinex-derivatives","BTCF0:USTF0",1742677430073,0.00584,83920.0,83919.0,0.1823239]
["bitfinex-derivatives","BTCF0:USTF0",1742677430657,0.12500181,83920.0,83919.0,0.2991639]
["bitfinex-derivatives","BTCF0:USTF0",1742677430963,0.12612182,83920.0,83919.0,0.2991639]
["bitfinex-derivatives","BTCF0:USTF0",1742677431164,0.12709182,83920.0,83919.0,0.2991639]
["bitfinex-derivatives","BTCF0:USTF0",1742677431564,0.12709182,83920.0,83919.0,0.3012039]
["bitfinex-derivatives","BTCF0:USTF0",1742677431972,0.12709182,83920.0,83919.0,0.6620039]
["bitfinex-derivatives","BTCF0:USTF0",1742677432281,0.12709182,83920.0,83919.0,0.6640039]
["bitfinex-derivatives","BTCF0:USTF0",1742677432568,0.00793001,83920.0,83919.0,0.6640039]
["bitfinex-derivatives","BTCF0:USTF0",1742677432773,0.00681,83920.0,83919.0,0.5471239]
["bitfinex-derivatives","BTCF0:USTF0",1742677432980,0.00681,83920.0,83919.0,0.6639239]
["bitfinex-derivatives","BTCF0:USTF0",1742677433970,0.12597181,83920.0,83919.0,0.6639639]
["bitfinex-derivatives","BTCF0:USTF0",1742677434179,0.12705181,83920.0,83919.0,0.6639639]
["bitfinex-derivatives","BTCF0:USTF0",1742677434366,0.12705181,83920.0,83919.0,0.5471239]
["bitfinex-derivatives","BTCF0:USTF0",1742677434567,0.12705181,83920.0,83919.0,0.6639239]
["bitfinex-derivatives","BTCF0:USTF0",1742677435177,0.12597181,83920.0,83919.0,0.6639239]
["bitfinex-derivatives","BTCF0:USTF0",1742677436978,0.12597181,83920.0,83919.0,0.6638039]
["bitfinex-derivatives","BTCF0:USTF0",1742677439570,0.12597181,83920.0,83919.0,0.5471239]
["bitfinex-derivatives","BTCF0:USTF0",1742677439771,0.12597181,83920.0,83919.0,0.6636839]
["bitfinex-derivatives","BTCF0:USTF0",1742677441077,0.00681,83920.0,83919.0,0.6636839]
["bitfinex-derivatives","BTCF0:USTF0",1742677445275,0.00017878,83929.0,83928.0,0.1191711]
["bitfinex-derivatives","BTCF0:USTF0",1742677445579,0.00121879,83929.0,83928.0,0.5979311]
["bitfinex-derivatives","BTCF0:USTF0",1742677445783,0.00017878,83929.0,83928.0,0.5979311]
["bitfinex-derivatives","BTCF0:USTF0",1742677446184,0.00017878,83929.0,83928.0,0.6614311]
["bitfinex-derivatives","BTCF0:USTF0",1742677446575,0.00117878,83929.0,83928.0,0.6614311]
["bitfinex-derivatives","BTCF0:USTF0",1742677447275,0.0303,83937.0,83936.0,0.1191598]
["bitfinex-derivatives","BTCF0:USTF0",1742677447585,0.03134001,83937.0,83936.0,0.5980798]
["bitfinex-derivatives","BTCF0:USTF0",1742677448283,0.03134001,83937.0,83936.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1742677448484,0.03234001,83937.0,83936.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1742677448681,0.03334001,83937.0,83936.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1742677449278,0.0323,83937.0,83936.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1742677449476,0.03334001,83937.0,83936.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1742677450279,0.03234001,83937.0,83936.0,0.6615798]
["bitfinex-derivatives","BTCF0:USTF0",1742677450483,0.0313,83937.0,83936.0,0.6625798]
["bitfinex-derivatives","BTCF0:USTF0",1742677450975,0.0303,83937.0,83936.0,0.6645798]
["bitfinex-derivatives","BTCF0:USTF0",1742677451582,0.0311,83943.0,83940.0,0.0595763]
["bitfinex-derivatives","BTCF0:USTF0",1742677451887,0.0311,83943.0,83941.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1742677451888,0.0327,83942.0,83941.0,0.1831527]
["bitfinex-derivatives","BTCF0:USTF0",1742677452071,0.0654,83942.0,83941.0,0.1842327]
["bitfinex-derivatives","BTCF0:USTF0",1742677452276,0.18561768,83942.0,83941.0,0.1842327]
["bitfinex-derivatives","BTCF0:USTF0",1742677453977,0.06648,83942.0,83941.0,0.1842327]
["bitfinex-derivatives","BTCF0:USTF0",1742677454778,0.0654,83942.0,83941.0,0.1522327]
["bitfinex-derivatives","BTCF0:USTF0",1742677454977,0.18453058,83942.0,83941.0,0.1202327]
["bitfinex-derivatives","BTCF0:USTF0",1742677455189,0.18557059,83942.0,83941.0,0.1212327]
["bitfinex-derivatives","BTCF0:USTF0",1742677455982,0.18557059,83942.0,83941.0,0.1529327]
["bitfinex-derivatives","BTCF0:USTF0",1742677456482,0.18557059,83942.0,83941.0,0.1822327]
["bitfinex-derivatives","BTCF0:USTF0",1742677456685,0.18557059,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677457387,0.18557059,83942.0,83941.0,0.1822327]
["bitfinex-derivatives","BTCF0:USTF0",1742677457583,0.18557059,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677459577,0.18557059,83942.0,83941.0,0.1822327]
["bitfinex-derivatives","BTCF0:USTF0",1742677459787,0.18557059,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677459990,0.03374001,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677460186,0.03374001,83942.0,83941.0,0.1822327]
["bitfinex-derivatives","BTCF0:USTF0",1742677460386,0.03374001,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677460782,0.03374001,83942.0,83941.0,0.1822327]
["bitfinex-derivatives","BTCF0:USTF0",1742677460979,0.03374001,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677462884,0.03374001,83942.0,83941.0,0.1842327]
["bitfinex-derivatives","BTCF0:USTF0",1742677463286,0.03374001,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677463487,0.03374001,83942.0,83941.0,0.1842327]
["bitfinex-derivatives","BTCF0:USTF0",1742677463887,0.00104001,83942.0,83941.0,0.1832327]
["bitfinex-derivatives","BTCF0:USTF0",1742677464195,0.17733364,83944.0,83943.0,0.1191498]
["bitfinex-derivatives","BTCF0:USTF0",1742677464491,0.17845365,83944.0,83943.0,0.2371098]
["bitfinex-derivatives","BTCF0:USTF0",1742677465496,0.03472001,83944.0,83943.0,0.2371098]
["bitfinex-derivatives","BTCF0:USTF0",1742677465697,0.0336,83944.0,83943.0,0.2371098]
["bitfinex-derivatives","BTCF0:USTF0",1742677466099,0.0004,83944.0,83943.0,0.2391098]
["bitfinex-derivatives","BTCF0:USTF0",1742677466796,0.0004,83944.0,83943.0,0.3026098]
["bitfinex-derivatives","BTCF0:USTF0",1742677466999,0.0004,83944.0,83943.0,0.3046098]
["bitfinex-derivatives","BTCF0:USTF0",1742677467498,0.0004,83944.0,83943.0,0.3036098]
["bitfinex-derivatives","BTCF0:USTF0",1742677467900,0.00017878,83945.0,83944.0,0.1191484]
["bitfinex-derivatives","BTCF0:USTF0",1742677468208,0.2124963,83961.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1742677468387,0.17797365,83956.0,83955.0,0.2369328]
["bitfinex-derivatives","BTCF0:USTF0",1742677468997,0.29709997,83956.0,83955.0,0.2369328]
["bitfinex-derivatives","BTCF0:USTF0",1742677469501,0.12016633,83956.0,83955.0,0.2369328]
["bitfinex-derivatives","BTCF0:USTF0",1742677469895,0.12016633,83956.0,83955.0,0.3001328]
["bitfinex-derivatives","BTCF0:USTF0",1742677470896,0.12416633,83956.0,83955.0,0.3001328]
["bitfinex-derivatives","BTCF0:USTF0",1742677471102,0.12416633,83956.0,83955.0,0.2677328]
["bitfinex-derivatives","BTCF0:USTF0",1742677472194,0.12416633,83956.0,83955.0,0.27646546]
["bitfinex-derivatives","BTCF0:USTF0",1742677473396,0.00504001,83956.0,83955.0,0.27646546]
["bitfinex-derivatives","BTCF0:USTF0",1742677473714,0.004,83956.0,83955.0,0.27646546]
["bitfinex-derivatives","BTCF0:USTF0",1742677474096,0.004,83956.0,83955.0,0.30876546]
["bitfinex-derivatives","BTCF0:USTF0",1742677476205,0.0325,83963.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1742677476391,0.00100001,83960.0,83959.0,0.1201671]
["bitfinex-derivatives","BTCF0:USTF0",1742677476596,0.00017867,83964.0,83960.0,0.0595628]
["bitfinex-derivatives","BTCF0:USTF0",1742677476808,0.00017867,83964.0,83963.0,0.4799215]
["bitfinex-derivatives","BTCF0:USTF0",1742677476996,0.00017867,83964.0,83963.0,0.61346658]
["bitfinex-derivatives","BTCF0:USTF0",1742677477695,0.00017867,83964.0,83963.0,0.5980815]
["bitfinex-derivatives","BTCF0:USTF0",1742677478204,0.03607867,83964.0,83963.0,0.5980815]
["bitfinex-derivatives","BTCF0:USTF0",1742677478397,0.04007867,83964.0,83963.0,0.5980415]
["bitfinex-derivatives","BTCF0:USTF0",1742677479793,0.07117867,83964.0,83963.0,0.5980415]
["bitfinex-derivatives","BTCF0:USTF0",1742677479998,0.06717867,83964.0,83963.0,0.5980415]
["bitfinex-derivatives","BTCF0:USTF0",1742677480514,0.06317867,83964.0,83963.0,0.5980415]
["bitfinex-derivatives","BTCF0:USTF0",1742677481010,0.06421868,83964.0,83963.0,0.6000415]
["bitfinex-derivatives","BTCF0:USTF0",1742677481216,0.06421868,83964.0,83963.0,0.6010415]
["bitfinex-derivatives","BTCF0:USTF0",1742677481700,0.06421868,83964.0,83963.0,0.6642415]
["bitfinex-derivatives","BTCF0:USTF0",1742677481907,0.06421868,83964.0,83963.0,0.6632415]
["bitfinex-derivatives","BTCF0:USTF0",1742677482210,0.03311868,83964.0,83963.0,0.6632415]
["bitfinex-derivatives","BTCF0:USTF0",1742677482407,0.00121868,83964.0,83963.0,0.6632415]
["bitfinex-derivatives","BTCF0:USTF0",1742677482711,0.00017867,83964.0,83963.0,0.6632415]
["bitfinex-derivatives","BTCF0:USTF0",1742677483507,0.00129868,83964.0,83963.0,0.6622415]
["bitfinex-derivatives","BTCF0:USTF0",1742677483712,0.00129868,83964.0,83963.0,0.6612415]
["bitfinex-derivatives","BTCF0:USTF0",1742677483896,0.00129868,83964.0,83963.0,0.6622415]
["bitfinex-derivatives","BTCF0:USTF0",1742677484296,0.00017867,83964.0,83963.0,0.6622415]
["bitfinex-derivatives","BTCF0:USTF0",1742677484804,0.00017867,83964.0,83963.0,0.6927415]
["bitfinex-derivatives","BTCF0:USTF0",1742677485009,0.00017867,83964.0,83963.0,0.6937415]
["bitfinex-derivatives","BTCF0:USTF0",1742677485607,0.17728628,83971.0,83970.0,0.1191115]
["bitfinex-derivatives","BTCF0:USTF0",1742677485810,0.17832629,83971.0,83970.0,0.5978715]
["bitfinex-derivatives","BTCF0:USTF0",1742677486512,0.17832629,83971.0,83970.0,0.6629715]
["bitfinex-derivatives","BTCF0:USTF0",1742677487013,0.00304001,83971.0,83970.0,0.6629715]
["bitfinex-derivatives","BTCF0:USTF0",1742677487208,0.002,83971.0,83970.0,0.6629715]
["bitfinex-derivatives","BTCF0:USTF0",1742677487912,0.001,83971.0,83970.0,0.6629715]
["bitfinex-derivatives","BTCF0:USTF0",1742677488105,0.0309,83975.0,83974.0,0.1191059]
["bitfinex-derivatives","BTCF0:USTF0",1742677488305,0.064,83975.0,83974.0,0.1201459]
["bitfinex-derivatives","BTCF0:USTF0",1742677488912,0.064,83975.0,83974.0,0.1856459]
["bitfinex-derivatives","BTCF0:USTF0",1742677489808,0.065,83975.0,83974.0,0.1856459]
["bitfinex-derivatives","BTCF0:USTF0",1742677491110,0.066,83975.0,83974.0,0.1856459]
["bitfinex-derivatives","BTCF0:USTF0",1742677492814,0.065,83975.0,83974.0,0.1866459]
["bitfinex-derivatives","BTCF0:USTF0",1742677493013,0.064,83975.0,83974.0,0.1866459]
["bitfinex-derivatives","BTCF0:USTF0",1742677493208,0.064,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677494408,0.064,83975.0,83974.0,0.1866459]
["bitfinex-derivatives","BTCF0:USTF0",1742677494617,0.064,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677494618,0.06512001,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677494819,0.06512001,83975.0,83974.0,0.20262004]
["bitfinex-derivatives","BTCF0:USTF0",1742677495014,0.06512001,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677495716,0.06512001,83975.0,83974.0,0.1866459]
["bitfinex-derivatives","BTCF0:USTF0",1742677495914,0.06512001,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677496316,0.06512001,83975.0,83974.0,0.1866459]
["bitfinex-derivatives","BTCF0:USTF0",1742677496513,0.06512001,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677496820,0.06512001,83975.0,83974.0,0.20244273]
["bitfinex-derivatives","BTCF0:USTF0",1742677497120,0.06512001,83975.0,83974.0,0.20344273]
["bitfinex-derivatives","BTCF0:USTF0",1742677497619,0.064,83975.0,83974.0,0.20344273]
["bitfinex-derivatives","BTCF0:USTF0",1742677498024,0.064,83975.0,83974.0,0.20244273]
["bitfinex-derivatives","BTCF0:USTF0",1742677498615,0.064,83975.0,83974.0,0.1876459]
["bitfinex-derivatives","BTCF0:USTF0",1742677499619,0.064,83975.0,83974.0,0.1856459]
["bitfinex-derivatives","BTCF0:USTF0",1742677499824,0.18308376,83975.0,83974.0,0.3040059]
["bitfinex-derivatives","BTCF0:USTF0",1742677500020,0.18412377,83975.0,83974.0,0.3040059]
["bitfinex-derivatives","BTCF0:USTF0",1742677500322,0.18412377,83975.0,83974.0,0.00204]
["bitfinex-derivatives","BTCF0:USTF0",1742677500522,0.18412377,83975.0,83966.0,0.059558]
["bitfinex-derivatives","BTCF0:USTF0",1742677500713,0.18308376,83975.0,83973.0,0.1191061]
["bitfinex-derivatives","BTCF0:USTF0",1742677500914,0.31768705,83975.0,83973.0,0.1198661]
["bitfinex-derivatives","BTCF0:USTF0",1742677501128,0.31768705,83975.0,83962.0,0.4774]
["bitfinex-derivatives","BTCF0:USTF0",1742677501129,0.25813535,83975.0,83972.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1742677501312,0.1191073,83973.0,83972.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1742677501519,0.11970731,83973.0,83972.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1742677501719,0.11970731,83973.0,83972.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1742677502018,0.23879249,83973.0,83972.0,0.0603942]
["bitfinex-derivatives","BTCF0:USTF0",1742677502223,0.23879249,83973.0,83972.0,0.0595542]
["bitfinex-derivatives","BTCF0:USTF0",1742677502529,0.11968519,83973.0,83964.0,0.05956]
["bitfinex-derivatives","BTCF0:USTF0",1742677502823,0.1191186,83966.0,83965.0,0.119118]
["bitfinex-derivatives","BTCF0:USTF0",1742677503022,0.1191186,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677503023,0.1199586,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677503220,0.06294,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677503623,0.1820266,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677505625,0.1840266,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677505923,0.2168266,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677507816,0.3359438,83966.0,83965.0,0.119878]
["bitfinex-derivatives","BTCF0:USTF0",1742677508527,0.3359438,83966.0,83965.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742677509110,0.1191186,83965.0,83964.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677509520,0.1191243,83961.0,83960.0,0.1191252]
["bitfinex-derivatives","BTCF0:USTF0",1742677509720,0.00060001,83961.0,83960.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742677509926,0.11972431,83961.0,83960.0,0.1198852]
["bitfinex-derivatives","BTCF0:USTF0",1742677510223,0.00060001,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677510429,0.14969795,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677510620,0.15045795,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677510831,0.18175795,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677511325,0.30088225,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677513523,0.18175795,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677520827,0.30088225,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677521027,0.18175795,83961.0,83960.0,0.1816852]
["bitfinex-derivatives","BTCF0:USTF0",1742677524135,0.30088225,83961.0,83960.0,0.06256]
["bitfinex-derivatives","BTCF0:USTF0",1742677524725,0.30088225,83961.0,83960.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742677525431,0.30088225,83961.0,83960.0,0.06176]
["bitfinex-derivatives","BTCF0:USTF0",1742677526828,0.30088225,83961.0,83960.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742677527038,0.1191357,83953.0,83952.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742677527237,0.4805757,83953.0,83952.0,0.03202]
["bitfinex-derivatives","BTCF0:USTF0",1742677527631,0.5137757,83953.0,83952.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742677527828,0.119147,83945.0,83944.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742677528028,0.0151978,83945.0,83944.0,0.1831484]
["bitfinex-derivatives","BTCF0:USTF0",1742677528239,0.00088001,83945.0,83944.0,0.1840284]
["bitfinex-derivatives","BTCF0:USTF0",1742677528436,0.3608,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742677528735,0.36168001,83953.0,83952.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742677529034,0.407457,83953.0,83952.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742677529239,0.16578332,83953.0,83952.0,0.1198171]
["bitfinex-derivatives","BTCF0:USTF0",1742677529436,0.16578332,83953.0,83952.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1742677529630,0.13418332,83953.0,83952.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1742677530431,0.12000633,83953.0,83952.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1742677531339,0.23279441,83953.0,83952.0,0.1855171]
["bitfinex-derivatives","BTCF0:USTF0",1742677532641,0.23279441,83953.0,83952.0,0.5463171]
["bitfinex-derivatives","BTCF0:USTF0",1742677535143,0.12000633,83953.0,83952.0,0.5463171]
["bitfinex-derivatives","BTCF0:USTF0",1742677535339,0.00088001,83953.0,83952.0,0.5463171]
["bitfinex-derivatives","BTCF0:USTF0",1742677539543,0.17737329,83955.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1742677539749,0.1782533,83955.0,83954.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742677540937,0.1792533,83955.0,83954.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742677541549,0.1802533,83955.0,83954.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742677542641,0.00288001,83955.0,83954.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742677542837,0.002,83955.0,83954.0,0.1197342]
["bitfinex-derivatives","BTCF0:USTF0",1742677544643,0.002,83955.0,83954.0,0.1844342]
["bitfinex-derivatives","BTCF0:USTF0",1742677546452,0.002,83955.0,83954.0,0.3000742]
["bitfinex-derivatives","BTCF0:USTF0",1742677547752,0.001,83955.0,83954.0,0.3000742]
["bitfinex-derivatives","BTCF0:USTF0",1742677548061,0.17739904,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1742677548354,0.17831904,83956.0,83955.0,0.1200528]
["bitfinex-derivatives","BTCF0:USTF0",1742677548554,0.00092,83956.0,83955.0,0.1824528]
["bitfinex-derivatives","BTCF0:USTF0",1742677548755,0.21284616,83958.0,83957.0,0.11913]
["bitfinex-derivatives","BTCF0:USTF0",1742677548957,0.21372617,83958.0,83957.0,0.11973]
["bitfinex-derivatives","BTCF0:USTF0",1742677549256,0.21372617,83958.0,83957.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1742677549444,0.33283688,83958.0,83957.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1742677550058,0.21372617,83958.0,83957.0,0.18553]
["bitfinex-derivatives","BTCF0:USTF0",1742677550448,0.21372617,83958.0,83957.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1742677550954,0.21372617,83958.0,83957.0,0.18753]
["bitfinex-derivatives","BTCF0:USTF0",1742677552561,0.21372617,83958.0,83957.0,0.18653]
["bitfinex-derivatives","BTCF0:USTF0",1742677552762,0.00088001,83958.0,83957.0,0.20221647]
["bitfinex-derivatives","BTCF0:USTF0",1742677553755,0.00088001,83958.0,83957.0,0.20621647]
["bitfinex-derivatives","BTCF0:USTF0",1742677556255,0.00088001,83958.0,83957.0,0.20721647]
["bitfinex-derivatives","BTCF0:USTF0",1742677556656,0.00088001,83958.0,83957.0,0.20421647]
["bitfinex-derivatives","BTCF0:USTF0",1742677556857,0.00088001,83958.0,83957.0,0.20721647]
["bitfinex-derivatives","BTCF0:USTF0",1742677557060,0.00088001,83958.0,83957.0,0.20621647]
["bitfinex-derivatives","BTCF0:USTF0",1742677557459,0.00088001,83958.0,83957.0,0.32157647]
["bitfinex-derivatives","BTCF0:USTF0",1742677557661,0.1418699,83960.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1742677557963,0.14274991,83960.0,83959.0,0.4805271]
["bitfinex-derivatives","BTCF0:USTF0",1742677559560,0.20364991,83960.0,83959.0,0.4835271]
["bitfinex-derivatives","BTCF0:USTF0",1742677559862,0.14274991,83960.0,83959.0,0.4835271]
["bitfinex-derivatives","BTCF0:USTF0",1742677560658,0.06178001,83960.0,83959.0,0.4855271]
["bitfinex-derivatives","BTCF0:USTF0",1742677560855,0.0609,83960.0,83959.0,0.4855271]
["bitfinex-derivatives","BTCF0:USTF0",1742677561353,0.0609,83960.0,83959.0,0.6008471]
["bitfinex-derivatives","BTCF0:USTF0",1742677561765,0.0304,83960.0,83959.0,0.6008471]
["bitfinex-derivatives","BTCF0:USTF0",1742677561961,0.14204857,83961.0,83960.0,0.1191257]
["bitfinex-derivatives","BTCF0:USTF0",1742677562166,0.14292858,83961.0,83960.0,0.2188257]
["bitfinex-derivatives","BTCF0:USTF0",1742677563557,0.14292858,83961.0,83960.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1742677564562,0.14292858,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677565660,0.14292858,83961.0,83960.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1742677565860,0.14292858,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677567468,0.14292858,83961.0,83960.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1742677567672,0.14292858,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677568270,0.00105868,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677568471,0.00109867,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677568775,0.00109867,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677569467,0.00109867,83961.0,83960.0,0.2218257]
["bitfinex-derivatives","BTCF0:USTF0",1742677569674,0.00109867,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677570267,0.00109867,83961.0,83960.0,0.2218257]
["bitfinex-derivatives","BTCF0:USTF0",1742677570467,0.00109867,83961.0,83960.0,0.2258257]
["bitfinex-derivatives","BTCF0:USTF0",1742677571071,0.00109867,83961.0,83960.0,0.2248257]
["bitfinex-derivatives","BTCF0:USTF0",1742677571665,0.00109867,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677571865,0.00109867,83961.0,83960.0,0.2258257]
["bitfinex-derivatives","BTCF0:USTF0",1742677572076,0.00109867,83961.0,83960.0,0.2248257]
["bitfinex-derivatives","BTCF0:USTF0",1742677572272,0.00109867,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677572575,0.17852907,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677572769,0.17852907,83961.0,83960.0,0.2188257]
["bitfinex-derivatives","BTCF0:USTF0",1742677572964,0.17852907,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677573569,0.17852907,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677575177,0.17852907,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677575574,0.17852907,83961.0,83960.0,0.2218257]
["bitfinex-derivatives","BTCF0:USTF0",1742677575773,0.00109867,83961.0,83960.0,0.2238257]
["bitfinex-derivatives","BTCF0:USTF0",1742677575978,0.00109867,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677577783,0.00109867,83961.0,83960.0,0.2208257]
["bitfinex-derivatives","BTCF0:USTF0",1742677577970,0.00109867,83961.0,83960.0,0.2228257]
["bitfinex-derivatives","BTCF0:USTF0",1742677578367,0.04736484,83964.0,83963.0,0.1191215]
["bitfinex-derivatives","BTCF0:USTF0",1742677578582,0.04736484,83964.0,83963.0,0.6397215]
["bitfinex-derivatives","BTCF0:USTF0",1742677578780,0.0004,83976.0,83971.0,0.0595544]
["bitfinex-derivatives","BTCF0:USTF0",1742677578978,0.38578671,83975.0,83974.0,0.4799059]
["bitfinex-derivatives","BTCF0:USTF0",1742677579175,0.44968671,83975.0,83974.0,0.4805859]
["bitfinex-derivatives","BTCF0:USTF0",1742677580076,0.06450001,83975.0,83974.0,0.4825859]
["bitfinex-derivatives","BTCF0:USTF0",1742677580272,0.0639,83975.0,83974.0,0.4825859]
["bitfinex-derivatives","BTCF0:USTF0",1742677581084,0.0639,83975.0,83974.0,0.4845859]
["bitfinex-derivatives","BTCF0:USTF0",1742677581577,0.0639,83975.0,83974.0,0.4825859]
["bitfinex-derivatives","BTCF0:USTF0",1742677581782,0.0316,83975.0,83974.0,0.4845859]
["bitfinex-derivatives","BTCF0:USTF0",1742677582182,0.0316,83975.0,83974.0,0.4825859]
["bitfinex-derivatives","BTCF0:USTF0",1742677582386,0.0316,83975.0,83974.0,0.4845859]
["bitfinex-derivatives","BTCF0:USTF0",1742677584372,0.0004,83976.0,83975.0,0.1191044]
["bitfinex-derivatives","BTCF0:USTF0",1742677584683,0.0004,83976.0,83975.0,0.1844444]
["bitfinex-derivatives","BTCF0:USTF0",1742677586175,0.0004,83976.0,83975.0,0.1864444]
["bitfinex-derivatives","BTCF0:USTF0",1742677587074,0.0004,83976.0,83975.0,0.1884444]
["bitfinex-derivatives","BTCF0:USTF0",1742677588686,0.0004,83976.0,83975.0,0.1864444]
["bitfinex-derivatives","BTCF0:USTF0",1742677588869,0.0004,83976.0,83975.0,0.1884444]
["bitfinex-derivatives","BTCF0:USTF0",1742677589674,0.0004,83976.0,83975.0,0.5472444]
["bitfinex-derivatives","BTCF0:USTF0",1742677589870,0.0004,83976.0,83975.0,0.5492444]
["bitfinex-derivatives","BTCF0:USTF0",1742677590678,0.0004,83976.0,83975.0,0.6640844]
["bitfinex-derivatives","BTCF0:USTF0",1742677590880,0.0004,83976.0,83975.0,0.6620844]
["bitfinex-derivatives","BTCF0:USTF0",1742677591077,0.0004,83976.0,83975.0,0.6630844]
["bitfinex-derivatives","BTCF0:USTF0",1742677591475,0.0004,83976.0,83975.0,0.5482444]
["bitfinex-derivatives","BTCF0:USTF0",1742677591681,0.0004,83976.0,83975.0,0.6630444]
["bitfinex-derivatives","BTCF0:USTF0",1742677592288,0.0004,83976.0,83975.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1742677592478,0.11948235,83976.0,83975.0,0.5983844]
["bitfinex-derivatives","BTCF0:USTF0",1742677592881,0.11948235,83976.0,83975.0,0.5963844]
["bitfinex-derivatives","BTCF0:USTF0",1742677593081,0.11948235,83976.0,83975.0,0.5983844]
["bitfinex-derivatives","BTCF0:USTF0",1742677593782,0.11948235,83976.0,83975.0,0.6304844]
["bitfinex-derivatives","BTCF0:USTF0",1742677593978,0.11948235,83976.0,83975.0,0.6304444]
["bitfinex-derivatives","BTCF0:USTF0",1742677594286,0.11948235,83976.0,83975.0,0.5983444]
["bitfinex-derivatives","BTCF0:USTF0",1742677594875,0.11948235,83976.0,83975.0,0.4835444]
["bitfinex-derivatives","BTCF0:USTF0",1742677595286,0.11948235,83976.0,83975.0,0.4815444]
["bitfinex-derivatives","BTCF0:USTF0",1742677595487,0.11948235,83976.0,83975.0,0.4825444]
["bitfinex-derivatives","BTCF0:USTF0",1742677596091,0.11948235,83976.0,83975.0,0.4815444]
["bitfinex-derivatives","BTCF0:USTF0",1742677596594,0.11948235,83976.0,83975.0,0.4805444]
["bitfinex-derivatives","BTCF0:USTF0",1742677596790,0.11948235,83976.0,83975.0,0.4815444]
["bitfinex-derivatives","BTCF0:USTF0",1742677597290,0.11948235,83976.0,83975.0,0.4805444]
["bitfinex-derivatives","BTCF0:USTF0",1742677597794,0.11948235,83976.0,83975.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742677598186,0.12008236,83976.0,83975.0,0.1197444]
["bitfinex-derivatives","BTCF0:USTF0",1742677600885,0.12008236,83976.0,83975.0,0.1519444]
["bitfinex-derivatives","BTCF0:USTF0",1742677601299,0.12008236,83976.0,83975.0,0.1849444]
["bitfinex-derivatives","BTCF0:USTF0",1742677603696,0.12008236,83976.0,83975.0,0.1519444]
["bitfinex-derivatives","BTCF0:USTF0",1742677604293,0.12008236,83976.0,83975.0,0.1827444]
["bitfinex-derivatives","BTCF0:USTF0",1742677611408,0.23918536,83976.0,83975.0,0.1519444]
["bitfinex-derivatives","BTCF0:USTF0",1742677611699,0.23918536,83976.0,83975.0,0.1529444]
["bitfinex-derivatives","BTCF0:USTF0",1742677611904,0.30438536,83976.0,83975.0,0.1529444]
["bitfinex-derivatives","BTCF0:USTF0",1742677612311,0.18528236,83976.0,83975.0,0.1529444]
["bitfinex-derivatives","BTCF0:USTF0",1742677612497,0.18528236,83976.0,83975.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1742677613098,0.18628236,83976.0,83975.0,0.1832444]
["bitfinex-derivatives","BTCF0:USTF0",1742677613300,0.18628236,83976.0,83975.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1742677614609,0.30538536,83976.0,83975.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1742677614911,0.30438536,83976.0,83975.0,0.1822444]
["bitfinex-derivatives","BTCF0:USTF0",1742677615503,0.30438536,83976.0,83975.0,0.1519444]
["bitfinex-derivatives","BTCF0:USTF0",1742677615700,0.30538536,83976.0,83975.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742677616710,0.30638536,83976.0,83975.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742677617309,0.30538536,83976.0,83975.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742677617508,0.30638536,83976.0,83975.0,0.03384]
["bitfinex-derivatives","BTCF0:USTF0",1742677617808,0.30638536,83976.0,83975.0,0.1529444]
["bitfinex-derivatives","BTCF0:USTF0",1742677618509,0.33968536,83976.0,83975.0,0.1529444]
["bitfinex-derivatives","BTCF0:USTF0",1742677619311,0.33968536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677620713,0.33968536,83976.0,83975.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742677621913,0.33968536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677622117,0.4529075,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677623913,0.3338045,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677624116,0.3005045,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677624620,0.4196075,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677625510,0.30638536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677625917,0.18728236,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677626111,0.30638536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677627221,0.30638536,83976.0,83975.0,0.06574]
["bitfinex-derivatives","BTCF0:USTF0",1742677627422,0.30638536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677628020,0.30538536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677628316,0.30638536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677628521,0.30538536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677628714,0.30638536,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677628910,0.18728236,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677629823,0.12208236,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677630019,0.12148235,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677630222,0.12208236,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677631322,0.12108236,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677631520,0.12148235,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677632426,0.12048235,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677632930,0.12116235,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677633227,0.12016235,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677635336,0.00108,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677635628,0.0004,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677636421,0.00108,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677641324,0.00100001,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677647135,0.0004,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677647634,0.00100001,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677649337,0.00108,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677657240,0.0004,83976.0,83975.0,0.1848444]
["bitfinex-derivatives","BTCF0:USTF0",1742677658944,0.17326271,83984.0,83983.0,0.1190931]
["bitfinex-derivatives","BTCF0:USTF0",1742677659140,0.17386272,83984.0,83983.0,0.5943331]
["bitfinex-derivatives","BTCF0:USTF0",1742677659443,0.17326271,83984.0,83983.0,0.6892331]
["bitfinex-derivatives","BTCF0:USTF0",1742677660132,0.17526271,83984.0,83983.0,0.6892331]
["bitfinex-derivatives","BTCF0:USTF0",1742677660332,0.17526271,83984.0,83983.0,0.69797427]
["bitfinex-derivatives","BTCF0:USTF0",1742677660527,0.17726271,83984.0,83983.0,0.71124785]
["bitfinex-derivatives","BTCF0:USTF0",1742677661435,0.004,83984.0,83983.0,0.71124785]
["bitfinex-derivatives","BTCF0:USTF0",1742677665448,0.00051667,83992.0,83991.0,0.1190818]
["bitfinex-derivatives","BTCF0:USTF0",1742677665638,0.00051667,83992.0,83991.0,0.5943618]
["bitfinex-derivatives","BTCF0:USTF0",1742677666336,0.00051667,83992.0,83991.0,0.6911618]
["bitfinex-derivatives","BTCF0:USTF0",1742677666542,0.00451667,83992.0,83991.0,0.6911618]
["bitfinex-derivatives","BTCF0:USTF0",1742677667639,0.00851667,83992.0,83991.0,0.6911618]
["bitfinex-derivatives","BTCF0:USTF0",1742677670343,0.00451667,83992.0,83991.0,0.6911618]
["bitfinex-derivatives","BTCF0:USTF0",1742677670545,0.00051667,83992.0,83991.0,0.6911618]
["bitfinex-derivatives","BTCF0:USTF0",1742677676048,0.00051667,83992.0,83991.0,0.6916818]
["bitfinex-derivatives","BTCF0:USTF0",1742677683548,0.00051667,83992.0,83991.0,0.9716818]
["bitfinex-derivatives","BTCF0:USTF0",1742677685060,0.00051667,83992.0,83991.0,0.6916818]
["bitfinex-derivatives","BTCF0:USTF0",1742677687065,7e-08,83992.0,83991.0,0.6916818]
["bitfinex-derivatives","BTCF0:USTF0",1742677687766,7e-08,83992.0,83991.0,0.9216818]
["bitfinex-derivatives","BTCF0:USTF0",1742677688865,7e-08,83992.0,83991.0,0.6916818]
["bitfinex-derivatives","BTCF0:USTF0",1742677691868,7e-08,83992.0,83991.0,0.9416818]
["bitfinex-derivatives","BTCF0:USTF0",1742677693867,7e-08,83992.0,83991.0,0.6914018]
["bitfinex-derivatives","BTCF0:USTF0",1742677695956,7e-08,83992.0,83991.0,1.0522018]
["bitfinex-derivatives","BTCF0:USTF0",1742677703272,7e-08,83992.0,83991.0,0.9380818]
["bitfinex-derivatives","BTCF0:USTF0",1742677703473,7e-08,83992.0,83991.0,1.0521218]
["bitfinex-derivatives","BTCF0:USTF0",1742677709670,7e-08,83992.0,83991.0,1.26604102]
["bitfinex-derivatives","BTCF0:USTF0",1742677711478,7e-08,83992.0,83991.0,0.54444102]
["bitfinex-derivatives","BTCF0:USTF0",1742677711679,7e-08,83992.0,83991.0,1.26604102]
["bitfinex-derivatives","BTCF0:USTF0",1742677713474,7e-08,83992.0,83991.0,1.0521218]
["bitfinex-derivatives","BTCF0:USTF0",1742677714173,7e-08,83992.0,83991.0,1.0199218]
["bitfinex-derivatives","BTCF0:USTF0",1742677719384,7e-08,83992.0,83991.0,0.9060818]
["bitfinex-derivatives","BTCF0:USTF0",1742677719584,7e-08,83992.0,83991.0,1.0198018]
["bitfinex-derivatives","BTCF0:USTF0",1742677721671,7e-08,83992.0,83991.0,1.0258018]
["bitfinex-derivatives","BTCF0:USTF0",1742677723184,7e-08,83992.0,83991.0,1.0268018]
["bitfinex-derivatives","BTCF0:USTF0",1742677724788,7e-08,83992.0,83991.0,1.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1742677724976,7e-08,83992.0,83991.0,0.9130818]
["bitfinex-derivatives","BTCF0:USTF0",1742677725177,7e-08,83992.0,83991.0,1.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1742677726974,7e-08,83992.0,83991.0,1.2567618]
["bitfinex-derivatives","BTCF0:USTF0",1742677727378,7e-08,83992.0,83991.0,1.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1742677727976,7e-08,83992.0,83991.0,1.24113505]
["bitfinex-derivatives","BTCF0:USTF0",1742677731286,7e-08,83992.0,83991.0,1.0267618]
["bitfinex-derivatives","BTCF0:USTF0",1742677732394,7e-08,83992.0,83991.0,1.2767618]
["bitfinex-derivatives","BTCF0:USTF0",1742677733489,7e-08,83992.0,83991.0,1.5367618]
["bitfinex-derivatives","BTCF0:USTF0",1742677734089,0.0628,84005.0,83991.0,1.5367618]
["bitfinex-derivatives","BTCF0:USTF0",1742677734090,0.0628,84005.0,84004.0,0.1190633]
["bitfinex-derivatives","BTCF0:USTF0",1742677734283,2e-08,84009.0,84008.0,0.1190577]
["bitfinex-derivatives","BTCF0:USTF0",1742677734481,0.00060003,84009.0,84008.0,0.4804977]
["bitfinex-derivatives","BTCF0:USTF0",1742677734681,2e-08,84016.0,84015.0,0.1190477]
["bitfinex-derivatives","BTCF0:USTF0",1742677734885,2e-08,84016.0,84015.0,0.5940877]
["bitfinex-derivatives","BTCF0:USTF0",1742677735081,2e-08,84016.0,84015.0,0.6251877]
["bitfinex-derivatives","BTCF0:USTF0",1742677735891,2e-08,84016.0,84015.0,0.9859877]
["bitfinex-derivatives","BTCF0:USTF0",1742677737399,0.00600002,84016.0,84015.0,0.9859877]
["bitfinex-derivatives","BTCF0:USTF0",1742677737898,0.00300002,84016.0,84015.0,0.9879877]
["bitfinex-derivatives","BTCF0:USTF0",1742677738093,2e-08,84016.0,84015.0,0.9879877]
["bitfinex-derivatives","BTCF0:USTF0",1742677738295,0.0316,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742677738499,0.0316,84020.0,84019.0,0.1196421]
["bitfinex-derivatives","BTCF0:USTF0",1742677739683,0.0316,84020.0,84019.0,0.1206421]
["bitfinex-derivatives","BTCF0:USTF0",1742677741193,0.0316,84020.0,84019.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1742677741390,0.0316,84020.0,84019.0,0.2352821]
["bitfinex-derivatives","BTCF0:USTF0",1742677742194,0.0316,84020.0,84019.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1742677742396,0.0316,84020.0,84019.0,0.2352821]
["bitfinex-derivatives","BTCF0:USTF0",1742677745501,0.0316,84020.0,84019.0,0.2342821]
["bitfinex-derivatives","BTCF0:USTF0",1742677745701,0.0316,84020.0,84019.0,0.2362821]
["bitfinex-derivatives","BTCF0:USTF0",1742677746492,0.0316,84020.0,84019.0,0.2372821]
["bitfinex-derivatives","BTCF0:USTF0",1742677750105,0.0316,84020.0,84019.0,0.2704821]
["bitfinex-derivatives","BTCF0:USTF0",1742677753096,0.0316,84020.0,84019.0,0.3029821]
["bitfinex-derivatives","BTCF0:USTF0",1742677753705,0.0316,84020.0,84019.0,1.0245821]
["bitfinex-derivatives","BTCF0:USTF0",1742677765409,0.0307,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742677765716,0.0307,84022.0,84021.0,0.1196392]
["bitfinex-derivatives","BTCF0:USTF0",1742677765905,0.0307,84022.0,84021.0,0.1826392]
["bitfinex-derivatives","BTCF0:USTF0",1742677767111,0.0314,84023.0,84022.0,0.1190378]
["bitfinex-derivatives","BTCF0:USTF0",1742677767310,0.0314,84023.0,84022.0,0.2157778]
["bitfinex-derivatives","BTCF0:USTF0",1742677768105,0.0619,84023.0,84022.0,0.2157778]
["bitfinex-derivatives","BTCF0:USTF0",1742677768311,0.0619,84023.0,84022.0,0.2167778]
["bitfinex-derivatives","BTCF0:USTF0",1742677768510,0.0619,84023.0,84022.0,0.2187778]
["bitfinex-derivatives","BTCF0:USTF0",1742677782926,0.0004,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1742677783117,0.0004,84024.0,84023.0,0.1197164]
["bitfinex-derivatives","BTCF0:USTF0",1742677783318,0.0004,84024.0,84023.0,0.1830164]
["bitfinex-derivatives","BTCF0:USTF0",1742677784527,0.0004,84024.0,84023.0,0.1840164]
["bitfinex-derivatives","BTCF0:USTF0",1742677784827,0.0004,84024.0,84023.0,0.1850164]
["bitfinex-derivatives","BTCF0:USTF0",1742677791931,0.0004,84024.0,84023.0,0.2986564]
["bitfinex-derivatives","BTCF0:USTF0",1742677794732,0.0004,84024.0,84023.0,0.6594564]
["bitfinex-derivatives","BTCF0:USTF0",1742677795728,0.0004,84024.0,84023.0,0.2986564]
["bitfinex-derivatives","BTCF0:USTF0",1742677795931,0.0004,84024.0,84023.0,0.6594564]
["bitfinex-derivatives","BTCF0:USTF0",1742677799625,0.0004,84024.0,84023.0,0.2986564]
["bitfinex-derivatives","BTCF0:USTF0",1742677799833,0.0004,84024.0,84023.0,0.6594564]
["bitfinex-derivatives","BTCF0:USTF0",1742677803037,0.0004,84024.0,84023.0,0.6925564]
["bitfinex-derivatives","BTCF0:USTF0",1742677816843,0.0004,84024.0,84023.0,0.3317564]
["bitfinex-derivatives","BTCF0:USTF0",1742677817145,0.0004,84024.0,84023.0,0.6925564]
["bitfinex-derivatives","BTCF0:USTF0",1742677817937,0.0004,84024.0,84023.0,0.3317564]
["bitfinex-derivatives","BTCF0:USTF0",1742677818145,0.0004,84024.0,84023.0,0.6925564]
["bitfinex-derivatives","BTCF0:USTF0",1742677822451,0.0004,84024.0,84023.0,0.3317564]
["bitfinex-derivatives","BTCF0:USTF0",1742677822652,0.0004,84024.0,84023.0,0.6925564]
["bitfinex-derivatives","BTCF0:USTF0",1742677824047,0.0004,84024.0,84023.0,0.5789164]
["bitfinex-derivatives","BTCF0:USTF0",1742677824355,0.0004,84024.0,84023.0,0.6925164]
["bitfinex-derivatives","BTCF0:USTF0",1742677830961,0.0004,84024.0,84023.0,0.3317164]
["bitfinex-derivatives","BTCF0:USTF0",1742677831155,0.0004,84024.0,84023.0,0.6925164]
["bitfinex-derivatives","BTCF0:USTF0",1742677831754,0.0004,84024.0,84023.0,0.3317164]
["bitfinex-derivatives","BTCF0:USTF0",1742677832155,0.0004,84024.0,84023.0,0.6925164]
["bitfinex-derivatives","BTCF0:USTF0",1742677841361,0.0004,84024.0,84023.0,0.3317164]
["bitfinex-derivatives","BTCF0:USTF0",1742677841573,0.0004,84024.0,84023.0,0.6925164]
["bitfinex-derivatives","BTCF0:USTF0",1742677844263,0.0004,84024.0,84023.0,0.6594164]
["bitfinex-derivatives","BTCF0:USTF0",1742677844666,0.0004,84024.0,84023.0,0.5458164]
["bitfinex-derivatives","BTCF0:USTF0",1742677844866,0.0004,84024.0,84023.0,0.6594164]
["bitfinex-derivatives","BTCF0:USTF0",1742677847267,0.0004,84024.0,84023.0,0.5458164]
["bitfinex-derivatives","BTCF0:USTF0",1742677847466,0.0004,84024.0,84023.0,0.6594164]
["bitfinex-derivatives","BTCF0:USTF0",1742677851166,1e-07,84024.0,84023.0,0.6594164]
["bitfinex-derivatives","BTCF0:USTF0",1742677855075,1e-07,84024.0,84023.0,0.2986164]
["bitfinex-derivatives","BTCF0:USTF0",1742677855476,1e-07,84024.0,84023.0,0.6594164]
["bitfinex-derivatives","BTCF0:USTF0",1742677864680,1e-07,84024.0,84023.0,0.6593764]
["bitfinex-derivatives","BTCF0:USTF0",1742677865573,1e-07,84024.0,84023.0,0.5458164]
["bitfinex-derivatives","BTCF0:USTF0",1742677865774,1e-07,84024.0,84023.0,0.6593764]
["bitfinex-derivatives","BTCF0:USTF0",1742677866880,1e-07,84024.0,84023.0,0.6583764]
["bitfinex-derivatives","BTCF0:USTF0",1742677867184,1e-07,84024.0,84023.0,0.6593764]
["bitfinex-derivatives","BTCF0:USTF0",1742677870982,0.0004,84040.0,84023.0,0.80034]
["bitfinex-derivatives","BTCF0:USTF0",1742677871182,0.6745395,84050.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1742677871386,0.6745395,84050.0,84040.0,0.2325723]
["bitfinex-derivatives","BTCF0:USTF0",1742677871387,0.24953156,84041.0,84040.0,0.2325723]
["bitfinex-derivatives","BTCF0:USTF0",1742677871575,0.6745395,84050.0,84040.0,1.8132123]
["bitfinex-derivatives","BTCF0:USTF0",1742677871773,0.6745395,84050.0,84046.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1742677871774,0.60243328,84050.0,84046.0,0.0595016]
["bitfinex-derivatives","BTCF0:USTF0",1742677871986,0.29225058,84050.0,84049.0,0.4797996]
["bitfinex-derivatives","BTCF0:USTF0",1742677872282,0.0004,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742677872482,0.00176,84056.0,84055.0,0.2339111]
["bitfinex-derivatives","BTCF0:USTF0",1742677873184,1.04454416,84090.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742677873185,1e-07,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742677873384,0.24253509,84077.0,84076.0,0.1189614]
["bitfinex-derivatives","BTCF0:USTF0",1742677873684,0.19239429,84077.0,84076.0,0.1206814]
["bitfinex-derivatives","BTCF0:USTF0",1742677875475,0.19239429,84077.0,84076.0,0.1516814]
["bitfinex-derivatives","BTCF0:USTF0",1742677875672,0.27004416,84090.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742677875881,0.27004416,84090.0,84087.0,0.5950258]
["bitfinex-derivatives","BTCF0:USTF0",1742677876071,0.0333,84089.0,84087.0,0.5950258]
["bitfinex-derivatives","BTCF0:USTF0",1742677876686,0.0637,84089.0,84087.0,0.5950258]
["bitfinex-derivatives","BTCF0:USTF0",1742677876887,0.0024,84088.0,84087.0,0.6263258]
["bitfinex-derivatives","BTCF0:USTF0",1742677877088,0.0357,84088.0,84087.0,0.6263258]
["bitfinex-derivatives","BTCF0:USTF0",1742677877675,0.0357,84088.0,84087.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742677877676,0.0407,84088.0,84087.0,0.36352]
["bitfinex-derivatives","BTCF0:USTF0",1742677877879,0.0407,84088.0,84087.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742677877880,0.27856814,84088.0,84087.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742677878081,0.27856814,84088.0,84087.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742677878487,0.27856814,84088.0,84087.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742677878997,0.15962374,84088.0,84087.0,0.00272]
["bitfinex-derivatives","BTCF0:USTF0",1742677879191,0.15962374,84088.0,84087.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1742677880193,0.27856814,84088.0,84087.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1742677880388,0.15962374,84088.0,84087.0,0.1199458]
["bitfinex-derivatives","BTCF0:USTF0",1742677880588,0.15962374,84088.0,84087.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1742677881482,0.19172374,84088.0,84087.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1742677881884,0.19172374,84088.0,84087.0,0.1543658]
["bitfinex-derivatives","BTCF0:USTF0",1742677882690,0.19172374,84088.0,84087.0,0.1216658]
["bitfinex-derivatives","BTCF0:USTF0",1742677883382,0.19172374,84088.0,84087.0,0.1543658]
["bitfinex-derivatives","BTCF0:USTF0",1742677883786,0.19172374,84088.0,84087.0,0.5151658]
["bitfinex-derivatives","BTCF0:USTF0",1742677883995,0.12632374,84088.0,84087.0,0.6586858]
["bitfinex-derivatives","BTCF0:USTF0",1742677884294,0.27004416,84090.0,84089.0,0.118943]
["bitfinex-derivatives","BTCF0:USTF0",1742677884487,0.27004416,84090.0,84089.0,0.120663]
["bitfinex-derivatives","BTCF0:USTF0",1742677885093,0.27004416,84090.0,84089.0,0.13350843]
["bitfinex-derivatives","BTCF0:USTF0",1742677885485,0.27604416,84090.0,84089.0,0.13450843]
["bitfinex-derivatives","BTCF0:USTF0",1742677888082,0.006,84090.0,84089.0,0.13450843]
["bitfinex-derivatives","BTCF0:USTF0",1742677889392,0.1,84100.0,84099.0,0.1189288]
["bitfinex-derivatives","BTCF0:USTF0",1742677889600,0.1,84100.0,84099.0,0.2342488]
["bitfinex-derivatives","BTCF0:USTF0",1742677890891,0.101,84100.0,84099.0,0.2342488]
["bitfinex-derivatives","BTCF0:USTF0",1742677891486,0.21990677,84100.0,84099.0,0.2342488]
["bitfinex-derivatives","BTCF0:USTF0",1742677892199,0.21990677,84100.0,84099.0,0.2977488]
["bitfinex-derivatives","BTCF0:USTF0",1742677892394,0.1,84100.0,84099.0,0.1842688]
["bitfinex-derivatives","BTCF0:USTF0",1742677892596,0.1,84100.0,84099.0,0.2977488]
["bitfinex-derivatives","BTCF0:USTF0",1742677892805,0.21890677,84100.0,84099.0,0.2977488]
["bitfinex-derivatives","BTCF0:USTF0",1742677894803,0.21890677,84100.0,84099.0,0.1842688]
["bitfinex-derivatives","BTCF0:USTF0",1742677894999,0.21890677,84100.0,84099.0,0.2977488]
["bitfinex-derivatives","BTCF0:USTF0",1742677895803,0.21890677,84100.0,84099.0,0.1842688]
["bitfinex-derivatives","BTCF0:USTF0",1742677896005,0.21890677,84100.0,84099.0,0.2977488]
["bitfinex-derivatives","BTCF0:USTF0",1742677897504,0.1,84100.0,84099.0,0.2977488]
["bitfinex-derivatives","BTCF0:USTF0",1742677899598,0.1,84100.0,84099.0,0.6585488]
["bitfinex-derivatives","BTCF0:USTF0",1742677901007,0.0004,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742677901301,0.0004,84104.0,84103.0,0.1206432]
["bitfinex-derivatives","BTCF0:USTF0",1742677901697,0.11930677,84104.0,84103.0,0.1206432]
["bitfinex-derivatives","BTCF0:USTF0",1742677901898,0.11930677,84104.0,84103.0,0.1530432]
["bitfinex-derivatives","BTCF0:USTF0",1742677903611,0.23822857,84104.0,84103.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742677903804,0.11930677,84104.0,84103.0,0.1152]
["bitfinex-derivatives","BTCF0:USTF0",1742677904193,0.11930677,84104.0,84103.0,0.1462]
["bitfinex-derivatives","BTCF0:USTF0",1742677904406,0.18330677,84104.0,84103.0,0.1516432]
["bitfinex-derivatives","BTCF0:USTF0",1742677904596,0.45222857,84104.0,84103.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742677904797,0.1189309,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1742677904997,0.1189309,84098.0,84097.0,0.1536517]
["bitfinex-derivatives","BTCF0:USTF0",1742677905410,0.0952,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1742677905703,0.0633,84099.0,84098.0,0.1536502]
["bitfinex-derivatives","BTCF0:USTF0",1742677906107,0.18220818,84099.0,84098.0,0.1536502]
["bitfinex-derivatives","BTCF0:USTF0",1742677906495,0.11890818,84099.0,84098.0,0.1536502]
["bitfinex-derivatives","BTCF0:USTF0",1742677907012,0.0326,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742677907310,0.15150818,84103.0,84102.0,0.1206446]
["bitfinex-derivatives","BTCF0:USTF0",1742677907508,0.0004,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742677907700,0.0004,84104.0,84103.0,0.1851432]
["bitfinex-derivatives","BTCF0:USTF0",1742677907904,0.0004,84104.0,84103.0,0.2166432]
["bitfinex-derivatives","BTCF0:USTF0",1742677908209,0.11930252,84104.0,84103.0,0.2166432]
["bitfinex-derivatives","BTCF0:USTF0",1742677908807,1e-07,84104.0,84103.0,0.5774432]
["bitfinex-derivatives","BTCF0:USTF0",1742677913514,1e-07,84104.0,84103.0,1.08231135]
["bitfinex-derivatives","BTCF0:USTF0",1742677915810,1e-07,84104.0,84103.0,1.19575135]
["bitfinex-derivatives","BTCF0:USTF0",1742677917012,0.0004,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742677917214,0.0004,84120.0,84119.0,0.2341406]
["bitfinex-derivatives","BTCF0:USTF0",1742677917924,0.0004,84120.0,84119.0,0.2975406]
["bitfinex-derivatives","BTCF0:USTF0",1742677918822,0.1192785,84120.0,84119.0,0.2975406]
["bitfinex-derivatives","BTCF0:USTF0",1742677919219,0.1192785,84120.0,84119.0,0.1539006]
["bitfinex-derivatives","BTCF0:USTF0",1742677919612,0.1513785,84120.0,84119.0,0.1539006]
["bitfinex-derivatives","BTCF0:USTF0",1742677920920,0.2702776,84120.0,84119.0,0.0018]
["bitfinex-derivatives","BTCF0:USTF0",1742677921221,0.1189092,84113.0,84112.0,0.1189091]
["bitfinex-derivatives","BTCF0:USTF0",1742677921413,0.48090901,84113.0,84112.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742677921614,0.1189105,84112.0,84109.0,0.0594566]
["bitfinex-derivatives","BTCF0:USTF0",1742677921916,0.1841905,84112.0,84111.0,0.11917023]
["bitfinex-derivatives","BTCF0:USTF0",1742677922225,0.1841905,84112.0,84111.0,0.12037023]
["bitfinex-derivatives","BTCF0:USTF0",1742677922522,0.30307889,84112.0,84111.0,0.12029023]
["bitfinex-derivatives","BTCF0:USTF0",1742677924422,0.30307889,84112.0,84111.0,0.00137833]
["bitfinex-derivatives","BTCF0:USTF0",1742677924925,0.30307889,84112.0,84111.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742677925823,0.33416839,84112.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677926128,0.1189302,84098.0,84097.0,0.1507308]
["bitfinex-derivatives","BTCF0:USTF0",1742677926323,0.1189302,84098.0,84097.0,0.1519308]
["bitfinex-derivatives","BTCF0:USTF0",1742677926524,0.1189302,84098.0,84094.0,0.24577045]
["bitfinex-derivatives","BTCF0:USTF0",1742677926525,0.1189345,84095.0,84094.0,0.21357045]
["bitfinex-derivatives","BTCF0:USTF0",1742677926720,0.4805745,84095.0,84094.0,0.21441045]
["bitfinex-derivatives","BTCF0:USTF0",1742677927523,0.59948409,84095.0,84094.0,0.21441045]
["bitfinex-derivatives","BTCF0:USTF0",1742677928326,0.59948409,84095.0,84094.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742677928631,0.1189387,84092.0,84091.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742677928832,0.1197787,84092.0,84091.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742677929034,0.1197787,84092.0,84091.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742677929217,0.1197787,84092.0,84091.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742677929422,0.23869254,84092.0,84091.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742677929624,0.23869254,84092.0,84091.0,0.03422]
["bitfinex-derivatives","BTCF0:USTF0",1742677929933,0.23869254,84092.0,84091.0,0.03338]
["bitfinex-derivatives","BTCF0:USTF0",1742677930431,0.23869254,84092.0,84091.0,0.03434]
["bitfinex-derivatives","BTCF0:USTF0",1742677931231,0.23869254,84092.0,84091.0,0.1523201]
["bitfinex-derivatives","BTCF0:USTF0",1742677931232,0.11975384,84092.0,84091.0,0.1523201]
["bitfinex-derivatives","BTCF0:USTF0",1742677931432,0.11975384,84092.0,84091.0,0.1531601]
["bitfinex-derivatives","BTCF0:USTF0",1742677931617,0.11891384,84092.0,84091.0,0.1834601]
["bitfinex-derivatives","BTCF0:USTF0",1742677932022,0.0313,84099.0,84098.0,0.1189302]
["bitfinex-derivatives","BTCF0:USTF0",1742677932223,0.15082881,84099.0,84098.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742677932739,0.26974689,84099.0,84098.0,0.1197702]
["bitfinex-derivatives","BTCF0:USTF0",1742677932924,0.15081809,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677933124,0.26974689,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677933520,0.15081809,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677933725,0.26974689,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677935235,0.15081809,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677935638,0.18151809,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677935837,0.30044689,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677936630,0.30044689,84099.0,84098.0,0.06464]
["bitfinex-derivatives","BTCF0:USTF0",1742677936830,0.30044689,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677937839,0.18151809,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677938337,0.30044689,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677938835,0.11951809,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677967447,0.00060001,84099.0,84098.0,0.1835702]
["bitfinex-derivatives","BTCF0:USTF0",1742677967648,0.00017723,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742677967849,0.00105724,84103.0,84102.0,0.2332446]
["bitfinex-derivatives","BTCF0:USTF0",1742677968152,0.00101723,84103.0,84102.0,0.2663446]
["bitfinex-derivatives","BTCF0:USTF0",1742677968353,0.11992541,84103.0,84102.0,0.2994446]
["bitfinex-derivatives","BTCF0:USTF0",1742677969453,0.11908541,84103.0,84102.0,0.2994446]
["bitfinex-derivatives","BTCF0:USTF0",1742677972769,0.0004,84120.0,84102.0,0.18052]
["bitfinex-derivatives","BTCF0:USTF0",1742677972959,0.00132,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742677973160,0.00132,84120.0,84119.0,0.2332206]
["bitfinex-derivatives","BTCF0:USTF0",1742677973353,0.06522,84120.0,84119.0,0.2332206]
["bitfinex-derivatives","BTCF0:USTF0",1742677973662,0.18412252,84120.0,84119.0,0.2332206]
["bitfinex-derivatives","BTCF0:USTF0",1742677976553,0.18412252,84120.0,84119.0,0.2952206]
["bitfinex-derivatives","BTCF0:USTF0",1742677991767,0.18412252,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678013391,0.30302162,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678014591,0.18412252,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678014985,0.30302162,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678015594,0.30302162,84120.0,84119.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742678016300,0.33392162,84120.0,84119.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742678016995,0.33392162,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678018692,0.30302162,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678019800,0.30302162,84120.0,84119.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742678020997,0.30302162,84120.0,84119.0,0.1817806]
["bitfinex-derivatives","BTCF0:USTF0",1742678025200,0.30302162,84120.0,84119.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742678025489,0.1189048,84116.0,84115.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742678025693,0.4797017,84119.0,84118.0,0.1189016]
["bitfinex-derivatives","BTCF0:USTF0",1742678025896,0.4904071,84119.0,84118.0,0.08264716]
["bitfinex-derivatives","BTCF0:USTF0",1742678026095,0.5526071,84119.0,84118.0,0.08264716]
["bitfinex-derivatives","BTCF0:USTF0",1742678026287,0.68078103,84119.0,84118.0,0.1198216]
["bitfinex-derivatives","BTCF0:USTF0",1742678026888,0.68078103,84119.0,84118.0,0.1504216]
["bitfinex-derivatives","BTCF0:USTF0",1742678029208,0.68064178,84119.0,84118.0,0.1504216]
["bitfinex-derivatives","BTCF0:USTF0",1742678030911,0.68061481,84119.0,84118.0,0.1504216]
["bitfinex-derivatives","BTCF0:USTF0",1742678031799,0.68061481,84119.0,84118.0,0.03152]
["bitfinex-derivatives","BTCF0:USTF0",1742678031999,0.68061481,84119.0,84118.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742678032911,0.68061593,84119.0,84118.0,0.03068]
["bitfinex-derivatives","BTCF0:USTF0",1742678035910,0.68061593,84119.0,84115.0,0.1189059]
["bitfinex-derivatives","BTCF0:USTF0",1742678036208,0.1189048,84116.0,84115.0,0.11241145]
["bitfinex-derivatives","BTCF0:USTF0",1742678036403,0.13849912,84116.0,84115.0,0.11241145]
["bitfinex-derivatives","BTCF0:USTF0",1742678036715,0.13835131,84116.0,84115.0,0.11241145]
["bitfinex-derivatives","BTCF0:USTF0",1742678036915,0.25723122,84116.0,84115.0,0.11325145]
["bitfinex-derivatives","BTCF0:USTF0",1742678037108,0.28903122,84116.0,84115.0,0.11325145]
["bitfinex-derivatives","BTCF0:USTF0",1742678037314,0.28903122,84116.0,84115.0,0.11241145]
["bitfinex-derivatives","BTCF0:USTF0",1742678038216,0.27949351,84116.0,84115.0,0.11241145]
["bitfinex-derivatives","BTCF0:USTF0",1742678039335,0.27949351,84116.0,84115.0,0.14421145]
["bitfinex-derivatives","BTCF0:USTF0",1742678039523,0.27949351,84116.0,84115.0,0.14505145]
["bitfinex-derivatives","BTCF0:USTF0",1742678040323,0.16058871,84116.0,84115.0,0.14505145]
["bitfinex-derivatives","BTCF0:USTF0",1742678042133,0.15135991,84116.0,84115.0,0.14505145]
["bitfinex-derivatives","BTCF0:USTF0",1742678042335,0.16046736,84116.0,84115.0,0.14505145]
["bitfinex-derivatives","BTCF0:USTF0",1742678043126,0.16046736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678043728,0.27937216,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678044729,0.16046736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678044928,0.27937216,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678045329,0.16046736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678046127,0.27937216,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678046930,0.16046736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678047531,0.15978736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678047739,0.16062736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678049425,0.12882736,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678049627,0.00696912,84116.0,84115.0,0.17805145]
["bitfinex-derivatives","BTCF0:USTF0",1742678053740,0.0004,84120.0,84119.0,0.1189006]
["bitfinex-derivatives","BTCF0:USTF0",1742678053937,0.0004,84120.0,84119.0,0.5956206]
["bitfinex-derivatives","BTCF0:USTF0",1742678054539,0.0004,84120.0,84119.0,0.6567206]
["bitfinex-derivatives","BTCF0:USTF0",1742678068150,0.0004,84120.0,84119.0,1.0175206]
["bitfinex-derivatives","BTCF0:USTF0",1742678069560,0.03023014,84131.0,84130.0,0.118885]
["bitfinex-derivatives","BTCF0:USTF0",1742678069755,0.03107014,84131.0,84130.0,0.234285]
["bitfinex-derivatives","BTCF0:USTF0",1742678069955,0.03023014,84131.0,84130.0,0.266185]
["bitfinex-derivatives","BTCF0:USTF0",1742678073059,0.03023014,84131.0,84130.0,0.234285]
["bitfinex-derivatives","BTCF0:USTF0",1742678073455,0.03107014,84131.0,84130.0,0.234285]
["bitfinex-derivatives","BTCF0:USTF0",1742678074254,0.03107014,84131.0,84130.0,0.24332687]
["bitfinex-derivatives","BTCF0:USTF0",1742678074564,0.03107014,84131.0,84130.0,0.25578603]
["bitfinex-derivatives","BTCF0:USTF0",1742678074955,0.03107014,84131.0,84130.0,0.24332687]
["bitfinex-derivatives","BTCF0:USTF0",1742678078258,0.03107014,84131.0,84130.0,0.234285]
["bitfinex-derivatives","BTCF0:USTF0",1742678078458,0.14993309,84131.0,84130.0,0.234285]
["bitfinex-derivatives","BTCF0:USTF0",1742678081871,0.26881669,84131.0,84130.0,0.00084]
["bitfinex-derivatives","BTCF0:USTF0",1742678082163,0.118885,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678082372,0.151165,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678082567,0.181265,84130.0,84129.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678082866,0.30012795,84130.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678083068,0.27002795,84130.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678083968,0.27002795,84130.0,84129.0,0.1188864]
["bitfinex-derivatives","BTCF0:USTF0",1742678084169,0.27002795,84130.0,84129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742678084673,0.15114295,84130.0,84129.0,0.1197664]
["bitfinex-derivatives","BTCF0:USTF0",1742678085069,0.27002795,84130.0,84129.0,0.1197664]
["bitfinex-derivatives","BTCF0:USTF0",1742678085863,0.27002795,84130.0,84129.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742678086065,0.1188864,84129.0,84128.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1742678086258,0.1197264,84129.0,84128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742678086464,0.1500264,84129.0,84128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742678086663,0.26889076,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678086971,0.26889076,84129.0,84128.0,0.1189678]
["bitfinex-derivatives","BTCF0:USTF0",1742678087272,0.26889076,84129.0,84128.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1742678087973,0.26889076,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742678088470,0.26889076,84129.0,84128.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1742678089972,0.62969076,84129.0,84128.0,0.1198878]
["bitfinex-derivatives","BTCF0:USTF0",1742678090284,0.62969076,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742678090573,0.62969076,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678090787,0.62969076,84129.0,84128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742678091759,0.62969076,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678091962,0.62969076,84129.0,84128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742678092165,0.62969076,84129.0,84128.0,0.1198078]
["bitfinex-derivatives","BTCF0:USTF0",1742678092776,0.62969076,84129.0,84128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742678093969,0.62969076,84129.0,84128.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742678094275,0.62969076,84129.0,84128.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742678094478,0.62969076,84129.0,84128.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742678094778,0.62969076,84129.0,84128.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742678095371,0.62969076,84129.0,84128.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742678095571,0.62969076,84129.0,84128.0,0.1511878]
["bitfinex-derivatives","BTCF0:USTF0",1742678095771,0.62969076,84129.0,84128.0,0.1511078]
["bitfinex-derivatives","BTCF0:USTF0",1742678095973,0.62969076,84129.0,84128.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742678096177,0.62969076,84129.0,84128.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742678096373,0.62969076,84129.0,84128.0,0.03226]
["bitfinex-derivatives","BTCF0:USTF0",1742678096575,0.62969076,84129.0,84128.0,0.03138]
["bitfinex-derivatives","BTCF0:USTF0",1742678097369,0.62969076,84129.0,84128.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742678097569,0.66209076,84129.0,84128.0,0.03222]
["bitfinex-derivatives","BTCF0:USTF0",1742678099481,0.66209076,84129.0,84128.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742678099673,0.66209076,84129.0,84128.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678100571,0.1188963,84122.0,84121.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742678100775,0.23409631,84122.0,84121.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742678100978,0.24318877,84122.0,84121.0,0.03188]
["bitfinex-derivatives","BTCF0:USTF0",1742678101368,0.37415901,84122.0,84121.0,0.1507777]
["bitfinex-derivatives","BTCF0:USTF0",1742678101683,0.43795901,84122.0,84121.0,0.1507777]
["bitfinex-derivatives","BTCF0:USTF0",1742678101885,0.43795901,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678103586,0.32363901,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678103775,0.29243901,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678104090,0.28334655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678104979,0.31464655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678105281,0.28334655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678105985,0.31464655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678107879,0.67544655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678132205,0.31464655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678132428,0.67544655,84122.0,84121.0,0.1815777]
["bitfinex-derivatives","BTCF0:USTF0",1742678134510,0.67544655,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678135598,0.31464655,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678135904,0.67544655,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678140412,0.55655025,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678144106,0.67544655,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678144813,0.55655025,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678146115,0.67544655,84122.0,84121.0,0.2146777]
["bitfinex-derivatives","BTCF0:USTF0",1742678149608,0.67544655,84122.0,84121.0,0.09578]
["bitfinex-derivatives","BTCF0:USTF0",1742678150112,0.67544655,84122.0,84121.0,0.0949]
["bitfinex-derivatives","BTCF0:USTF0",1742678150618,0.67544655,84122.0,84121.0,0.2137977]
["bitfinex-derivatives","BTCF0:USTF0",1742678150815,0.67544655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678152020,0.31464655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678152316,0.67544655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678158624,0.31464655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678158808,0.67544655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678159207,0.31464655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678159419,0.67544655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678160625,0.55655025,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678163620,0.67544655,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678167434,0.52525025,84122.0,84121.0,0.2146377]
["bitfinex-derivatives","BTCF0:USTF0",1742678168318,1.05243025,84122.0,84100.0,0.28472253]
["bitfinex-derivatives","BTCF0:USTF0",1742678168628,0.4797105,84112.0,84100.0,0.28472253]
["bitfinex-derivatives","BTCF0:USTF0",1742678168816,0.5938705,84112.0,84105.0,0.2744797]
["bitfinex-derivatives","BTCF0:USTF0",1742678169013,0.5938705,84112.0,84111.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742678169418,0.74574617,84112.0,84111.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742678171534,0.77884617,84112.0,84111.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742678172622,0.77884617,84112.0,84111.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678172833,0.77884617,84112.0,84111.0,0.00081833]
["bitfinex-derivatives","BTCF0:USTF0",1742678174531,0.77884617,84112.0,84111.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678176635,0.77884617,84112.0,84111.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742678176834,0.77884617,84112.0,84111.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678177838,0.77884617,84112.0,84111.0,0.03327833]
["bitfinex-derivatives","BTCF0:USTF0",1742678178538,0.77884617,84112.0,84111.0,0.03387833]
["bitfinex-derivatives","BTCF0:USTF0",1742678178740,0.77884617,84112.0,84111.0,0.03327833]
["bitfinex-derivatives","BTCF0:USTF0",1742678179037,0.77884617,84112.0,84111.0,0.03387833]
["bitfinex-derivatives","BTCF0:USTF0",1742678180124,0.77884617,84112.0,84111.0,0.03327833]
["bitfinex-derivatives","BTCF0:USTF0",1742678181824,0.41804617,84112.0,84111.0,0.03327833]
["bitfinex-derivatives","BTCF0:USTF0",1742678182237,0.41804617,84112.0,84111.0,0.03387833]
["bitfinex-derivatives","BTCF0:USTF0",1742678190839,0.11955567,84112.0,84111.0,0.15279023]
["bitfinex-derivatives","BTCF0:USTF0",1742678191043,0.11955567,84112.0,84111.0,0.15219023]
["bitfinex-derivatives","BTCF0:USTF0",1742678191245,0.11955567,84112.0,84111.0,0.18279023]
["bitfinex-derivatives","BTCF0:USTF0",1742678191442,0.11955567,84112.0,84111.0,0.18339023]
["bitfinex-derivatives","BTCF0:USTF0",1742678192643,0.00068,84112.0,84111.0,0.18339023]
["bitfinex-derivatives","BTCF0:USTF0",1742678192940,0.1136,84127.0,84126.0,0.1188907]
["bitfinex-derivatives","BTCF0:USTF0",1742678193347,0.11420001,84127.0,84126.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742678193741,0.23308981,84127.0,84126.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742678193943,0.11948981,84127.0,84126.0,0.1196907]
["bitfinex-derivatives","BTCF0:USTF0",1742678198345,0.23837901,84127.0,84126.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742678198646,0.0594464,84125.0,84111.0,0.03307833]
["bitfinex-derivatives","BTCF0:USTF0",1742678198841,0.1189105,84112.0,84111.0,0.03307833]
["bitfinex-derivatives","BTCF0:USTF0",1742678199040,0.1195905,84112.0,84111.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678199242,0.1836905,84112.0,84111.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678199447,0.3025591,84112.0,84111.0,0.00101833]
["bitfinex-derivatives","BTCF0:USTF0",1742678200150,0.01204855,84127.0,84111.0,0.00101833]
["bitfinex-derivatives","BTCF0:USTF0",1742678200353,0.00108,84127.0,84126.0,0.4796907]
["bitfinex-derivatives","BTCF0:USTF0",1742678200536,0.0311,84139.0,84135.0,0.1188779]
["bitfinex-derivatives","BTCF0:USTF0",1742678200848,0.00144001,84136.0,84135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742678201042,0.0004,84136.0,84135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742678201238,0.1202792,84136.0,84135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742678201643,0.1202792,84136.0,84135.0,0.4806779]
["bitfinex-derivatives","BTCF0:USTF0",1742678203345,0.1508792,84136.0,84135.0,0.4806779]
["bitfinex-derivatives","BTCF0:USTF0",1742678207644,0.1508792,84136.0,84135.0,0.5115779]
["bitfinex-derivatives","BTCF0:USTF0",1742678207846,0.1508792,84136.0,84135.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742678208549,0.1508792,84136.0,84135.0,0.0628]
["bitfinex-derivatives","BTCF0:USTF0",1742678208755,0.1508792,84136.0,84135.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742678212057,0.1508792,84136.0,84135.0,0.5424779]
["bitfinex-derivatives","BTCF0:USTF0",1742678212253,0.1508792,84136.0,84135.0,0.1816779]
["bitfinex-derivatives","BTCF0:USTF0",1742678212454,0.1508792,84136.0,84135.0,0.5424779]
["bitfinex-derivatives","BTCF0:USTF0",1742678213055,0.1508792,84136.0,84135.0,0.4236]
["bitfinex-derivatives","BTCF0:USTF0",1742678213361,0.1508792,84136.0,84135.0,0.3927]
["bitfinex-derivatives","BTCF0:USTF0",1742678213946,0.1508792,84136.0,84135.0,0.3618]
["bitfinex-derivatives","BTCF0:USTF0",1742678214150,0.1508792,84136.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742678214151,0.5116792,84136.0,84118.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742678214458,0.1189006,84119.0,84118.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742678214663,0.118909,84113.0,84112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742678214965,0.119629,84113.0,84112.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742678215159,0.2384969,84113.0,84112.0,0.1498305]
["bitfinex-derivatives","BTCF0:USTF0",1742678215555,0.3012969,84113.0,84112.0,0.1498305]
["bitfinex-derivatives","BTCF0:USTF0",1742678217763,0.3012969,84113.0,84112.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742678217965,0.3012969,84113.0,84112.0,0.39172]
["bitfinex-derivatives","BTCF0:USTF0",1742678226169,0.3012969,84113.0,84112.0,0.03092]
["bitfinex-derivatives","BTCF0:USTF0",1742678227372,0.3012969,84113.0,84112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742678227575,0.3012969,84113.0,84112.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742678233576,0.4153769,84113.0,84112.0,0.03088]
["bitfinex-derivatives","BTCF0:USTF0",1742678235370,0.4153769,84113.0,84112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742678243288,0.3012969,84113.0,84112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742678243488,0.4151369,84113.0,84112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742678247786,0.4151369,84113.0,84112.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742678253488,0.4148969,84113.0,84112.0,0.0605]
["bitfinex-derivatives","BTCF0:USTF0",1742678260096,0.4148969,84113.0,84112.0,0.0302]
["bitfinex-derivatives","BTCF0:USTF0",1742678260295,0.1189203,84105.0,84104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742678260593,0.1196003,84105.0,84104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742678260999,0.3009,84105.0,84104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742678261884,0.31270189,84105.0,84104.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742678262593,0.33068501,84105.0,84104.0,0.00443937]
["bitfinex-derivatives","BTCF0:USTF0",1742678263485,0.32164915,84105.0,84104.0,0.03453937]
["bitfinex-derivatives","BTCF0:USTF0",1742678264896,0.34798454,84105.0,84104.0,0.03453937]
["bitfinex-derivatives","BTCF0:USTF0",1742678265100,0.37487535,84105.0,84104.0,0.03453937]
["bitfinex-derivatives","BTCF0:USTF0",1742678270595,0.37487535,84105.0,84104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742678270900,0.34853996,84105.0,84104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742678271203,0.32164915,84105.0,84104.0,0.0301]
["bitfinex-derivatives","BTCF0:USTF0",1742678273795,0.1189246,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678274000,0.12904001,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678274200,0.19194001,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678274403,0.20095775,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678274704,0.31985745,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678274899,0.31034205,84102.0,84101.0,0.02507668]
["bitfinex-derivatives","BTCF0:USTF0",1742678275203,0.31034205,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678275397,0.31034205,84102.0,84101.0,0.02507668]
["bitfinex-derivatives","BTCF0:USTF0",1742678275599,0.31034205,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678275904,0.31034205,84102.0,84101.0,0.02507668]
["bitfinex-derivatives","BTCF0:USTF0",1742678275905,0.30132431,84102.0,84101.0,0.02507668]
["bitfinex-derivatives","BTCF0:USTF0",1742678276104,0.30132431,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678276306,0.30132431,84102.0,84101.0,0.02511668]
["bitfinex-derivatives","BTCF0:USTF0",1742678276606,0.30132431,84102.0,84101.0,0.02439668]
["bitfinex-derivatives","BTCF0:USTF0",1742678276992,0.31034675,84102.0,84101.0,0.05579668]
["bitfinex-derivatives","BTCF0:USTF0",1742678277193,0.31034675,84102.0,84101.0,0.05647668]
["bitfinex-derivatives","BTCF0:USTF0",1742678277994,0.30132431,84102.0,84101.0,0.05647668]
["bitfinex-derivatives","BTCF0:USTF0",1742678278896,0.31034829,84102.0,84101.0,0.05647668]
["bitfinex-derivatives","BTCF0:USTF0",1742678281403,0.31034829,84102.0,84101.0,0.05579668]
["bitfinex-derivatives","BTCF0:USTF0",1742678283902,0.31987677,84102.0,84101.0,0.0192933]
["bitfinex-derivatives","BTCF0:USTF0",1742678284198,0.31987677,84102.0,84101.0,0.00251772]
["bitfinex-derivatives","BTCF0:USTF0",1742678284398,0.31987756,84102.0,84101.0,0.00183772]
["bitfinex-derivatives","BTCF0:USTF0",1742678284908,0.31034829,84102.0,84101.0,0.00183772]
["bitfinex-derivatives","BTCF0:USTF0",1742678286193,0.30132431,84102.0,84101.0,0.00183772]
["bitfinex-derivatives","BTCF0:USTF0",1742678286805,0.30132431,84102.0,84101.0,0.00251772]
["bitfinex-derivatives","BTCF0:USTF0",1742678287107,0.30132431,84102.0,84101.0,0.00183772]
["bitfinex-derivatives","BTCF0:USTF0",1742678287308,0.30132431,84102.0,84101.0,0.00255772]
["bitfinex-derivatives","BTCF0:USTF0",1742678289507,0.30132431,84102.0,84101.0,0.00183772]
["bitfinex-derivatives","BTCF0:USTF0",1742678289807,0.30132431,84102.0,84101.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742678290401,0.118926,84101.0,84100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742678290796,0.183726,84101.0,84100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742678291006,0.19408917,84101.0,84100.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742678291211,0.1189274,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742678291408,0.12861057,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742678291605,0.19341057,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742678292103,0.31231592,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742678292301,0.32149795,84100.0,84099.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742678293607,0.1189302,84098.0,84097.0,0.0613]
["bitfinex-derivatives","BTCF0:USTF0",1742678293910,0.12861337,84098.0,84097.0,0.02411712]
["bitfinex-derivatives","BTCF0:USTF0",1742678294113,0.22201223,84098.0,84097.0,0.02411712]
["bitfinex-derivatives","BTCF0:USTF0",1742678294406,0.34092182,84098.0,84097.0,0.02411712]
["bitfinex-derivatives","BTCF0:USTF0",1742678295013,0.33173979,84098.0,84097.0,0.02411712]
["bitfinex-derivatives","BTCF0:USTF0",1742678295900,0.33241979,84098.0,84097.0,0.02479712]
["bitfinex-derivatives","BTCF0:USTF0",1742678296911,0.33241979,84098.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742678299312,0.33241979,84098.0,84097.0,0.02548]
["bitfinex-derivatives","BTCF0:USTF0",1742678299610,0.33241979,84098.0,84097.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742678309028,0.33241979,84098.0,84096.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678309029,0.1189317,84097.0,84096.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678309222,0.1196517,84097.0,84096.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1742678309422,0.1828517,84097.0,84096.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1742678309820,0.30176129,84097.0,84096.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1742678332123,0.30176129,84097.0,84096.0,0.02569833]
["bitfinex-derivatives","BTCF0:USTF0",1742678339642,0.30176129,84097.0,84096.0,0.00089833]
["bitfinex-derivatives","BTCF0:USTF0",1742678345041,0.18282959,84097.0,84096.0,0.11983143]
["bitfinex-derivatives","BTCF0:USTF0",1742678345240,0.30176129,84097.0,84096.0,0.12763143]
["bitfinex-derivatives","BTCF0:USTF0",1742678345440,0.30176129,84097.0,84096.0,0.15243143]
["bitfinex-derivatives","BTCF0:USTF0",1742678347142,0.30176129,84097.0,84096.0,0.14463143]
["bitfinex-derivatives","BTCF0:USTF0",1742678348734,0.30176129,84097.0,84096.0,0.11983143]
["bitfinex-derivatives","BTCF0:USTF0",1742678349547,0.30176129,84097.0,84096.0,0.48063143]
["bitfinex-derivatives","BTCF0:USTF0",1742678351445,0.30176129,84097.0,84096.0,0.36169833]
["bitfinex-derivatives","BTCF0:USTF0",1742678351850,0.30176129,84097.0,84096.0,0.48063143]
["bitfinex-derivatives","BTCF0:USTF0",1742678353145,0.31083271,84097.0,84096.0,0.48063143]
["bitfinex-derivatives","BTCF0:USTF0",1742678354343,0.32035491,84097.0,84096.0,0.44344852]
["bitfinex-derivatives","BTCF0:USTF0",1742678354532,0.32035491,84097.0,84096.0,0.44404852]
["bitfinex-derivatives","BTCF0:USTF0",1742678354737,0.32035498,84097.0,84096.0,0.44404852]
["bitfinex-derivatives","BTCF0:USTF0",1742678354931,0.32035498,84097.0,84096.0,0.40686542]
["bitfinex-derivatives","BTCF0:USTF0",1742678355448,0.31083271,84097.0,84096.0,0.40686542]
["bitfinex-derivatives","BTCF0:USTF0",1742678356145,0.30176129,84097.0,84096.0,0.40686542]
["bitfinex-derivatives","BTCF0:USTF0",1742678356342,0.30176129,84097.0,84096.0,0.28793232]
["bitfinex-derivatives","BTCF0:USTF0",1742678362144,0.30176129,84097.0,84096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742678362345,0.30176129,84097.0,84095.0,0.00055565]
["bitfinex-derivatives","BTCF0:USTF0",1742678362346,0.1189331,84096.0,84095.0,0.00055565]
["bitfinex-derivatives","BTCF0:USTF0",1742678362552,0.1196531,84096.0,84095.0,0.00055565]
["bitfinex-derivatives","BTCF0:USTF0",1742678362845,0.1829531,84096.0,84095.0,0.00055565]
["bitfinex-derivatives","BTCF0:USTF0",1742678363043,0.30186411,84096.0,84095.0,0.00055565]
["bitfinex-derivatives","BTCF0:USTF0",1742678363343,0.30186411,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678370453,0.18293101,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678370653,0.18293101,84096.0,84095.0,0.11941015]
["bitfinex-derivatives","BTCF0:USTF0",1742678370654,0.30186411,84096.0,84095.0,0.11941015]
["bitfinex-derivatives","BTCF0:USTF0",1742678370950,0.30186411,84096.0,84095.0,0.15277015]
["bitfinex-derivatives","BTCF0:USTF0",1742678373256,0.30186411,84096.0,84095.0,0.16456896]
["bitfinex-derivatives","BTCF0:USTF0",1742678373652,0.30186411,84096.0,84095.0,0.15277015]
["bitfinex-derivatives","BTCF0:USTF0",1742678374855,0.30186411,84096.0,84095.0,0.16496456]
["bitfinex-derivatives","BTCF0:USTF0",1742678375054,0.30186411,84096.0,84095.0,0.15277015]
["bitfinex-derivatives","BTCF0:USTF0",1742678375558,0.31415706,84096.0,84095.0,0.15277015]
["bitfinex-derivatives","BTCF0:USTF0",1742678376653,0.31415706,84096.0,84095.0,0.14497015]
["bitfinex-derivatives","BTCF0:USTF0",1742678377957,0.31415706,84096.0,84095.0,0.02603565]
["bitfinex-derivatives","BTCF0:USTF0",1742678378151,0.31415706,84096.0,84095.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1742678378458,0.31415706,84096.0,84095.0,0.12017015]
["bitfinex-derivatives","BTCF0:USTF0",1742678379557,0.31415706,84096.0,84095.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1742678381652,0.31415706,84096.0,84095.0,0.12017015]
["bitfinex-derivatives","BTCF0:USTF0",1742678382158,0.31415706,84096.0,84095.0,0.14497015]
["bitfinex-derivatives","BTCF0:USTF0",1742678385654,0.31415706,84096.0,84095.0,0.12017015]
["bitfinex-derivatives","BTCF0:USTF0",1742678385852,0.31415706,84096.0,84095.0,0.00123565]
["bitfinex-derivatives","BTCF0:USTF0",1742678412470,0.31415706,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678414779,0.31415706,84096.0,84095.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1742678418276,0.31415706,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678419486,0.31415706,84096.0,84095.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1742678420174,0.31415706,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678425986,0.31415706,84096.0,84095.0,0.00115565]
["bitfinex-derivatives","BTCF0:USTF0",1742678426180,0.31415706,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678456220,0.42763706,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678491859,0.42763706,84096.0,84095.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1742678497257,0.42763706,84096.0,84095.0,0.12001015]
["bitfinex-derivatives","BTCF0:USTF0",1742678500861,0.42763706,84096.0,84095.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1742678513277,0.42763706,84096.0,84095.0,0.12001015]
["bitfinex-derivatives","BTCF0:USTF0",1742678513578,0.42763706,84096.0,84095.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1742678513973,0.42763706,84096.0,84095.0,0.02587565]
["bitfinex-derivatives","BTCF0:USTF0",1742678519582,0.42763706,84096.0,84095.0,0.14481015]
["bitfinex-derivatives","BTCF0:USTF0",1742678519885,0.42763706,84096.0,84095.0,0.02587565]
["bitfinex-derivatives","BTCF0:USTF0",1742678520785,0.42763706,84096.0,84095.0,0.14481015]
["bitfinex-derivatives","BTCF0:USTF0",1742678521980,0.42763706,84096.0,84095.0,0.12001015]
["bitfinex-derivatives","BTCF0:USTF0",1742678522680,0.42763706,84096.0,84095.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1742678522879,0.42763706,84096.0,84095.0,0.12001015]
["bitfinex-derivatives","BTCF0:USTF0",1742678524784,0.42763706,84096.0,84095.0,0.00107565]
["bitfinex-derivatives","BTCF0:USTF0",1742678524987,0.42763706,84096.0,84095.0,0.00047565]
["bitfinex-derivatives","BTCF0:USTF0",1742678525480,0.36817046,84096.0,84093.0,0.1784045]
["bitfinex-derivatives","BTCF0:USTF0",1742678525789,0.1189359,84094.0,84093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678525985,0.11981591,84094.0,84093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678526181,0.15291591,84094.0,84093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678526686,0.27182833,84094.0,84093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678528681,0.30352833,84094.0,84093.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678535292,0.1189387,84092.0,84091.0,0.0078]
["bitfinex-derivatives","BTCF0:USTF0",1742678535588,0.11981871,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678535887,0.21341871,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678536094,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678548191,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678549199,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678592634,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678592940,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678593331,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678594746,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678599845,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678600234,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678601949,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678602337,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678603246,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678605250,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678605751,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678607046,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678608446,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678609049,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678609345,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678610044,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678610245,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678610447,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678611358,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678612357,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678612547,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678615350,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678615753,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678615952,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678616547,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678616753,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678618764,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678618964,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678622970,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678623366,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678623562,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678623763,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678623969,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678626967,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678627167,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678627773,0.33233679,84092.0,84091.0,0.1274201]
["bitfinex-derivatives","BTCF0:USTF0",1742678628075,0.33233679,84092.0,84091.0,0.4882201]
["bitfinex-derivatives","BTCF0:USTF0",1742678628274,0.33233679,84092.0,84091.0,0.36928]
["bitfinex-derivatives","BTCF0:USTF0",1742678633268,0.33233679,84092.0,84091.0,0.00848]
["bitfinex-derivatives","BTCF0:USTF0",1742678659299,0.118943,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678659497,0.23346301,84089.0,84088.0,0.00077833]
["bitfinex-derivatives","BTCF0:USTF0",1742678659701,0.23346301,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678660202,0.41638109,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678662598,0.51799002,84089.0,84088.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678664708,0.1189557,84080.0,84079.0,0.00047574]
["bitfinex-derivatives","BTCF0:USTF0",1742678665004,0.1189557,84080.0,84079.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1742678665005,0.2322757,84080.0,84079.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1742678665405,0.35121075,84080.0,84079.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1742678665599,0.41451075,84080.0,84079.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1742678665799,0.41571076,84080.0,84079.0,0.00115574]
["bitfinex-derivatives","BTCF0:USTF0",1742678666511,0.42753938,84080.0,84079.0,0.00315574]
["bitfinex-derivatives","BTCF0:USTF0",1742678666904,0.42753938,84080.0,84079.0,0.00415574]
["bitfinex-derivatives","BTCF0:USTF0",1742678670820,0.42753938,84080.0,84079.0,0.00347574]
["bitfinex-derivatives","BTCF0:USTF0",1742678671721,0.4370104,84080.0,84079.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1742678676723,0.43705548,84080.0,84079.0,0.00044052]
["bitfinex-derivatives","BTCF0:USTF0",1742678681824,0.43705548,84080.0,84078.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678681825,0.1189571,84079.0,84078.0,7.193e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678682021,0.1595732,84079.0,84078.0,0.00067193]
["bitfinex-derivatives","BTCF0:USTF0",1742678682331,0.1824571,84079.0,84078.0,0.00067193]
["bitfinex-derivatives","BTCF0:USTF0",1742678682622,0.31095646,84079.0,84078.0,0.00067193]
["bitfinex-derivatives","BTCF0:USTF0",1742678683020,0.31095646,84079.0,84078.0,0.00367193]
["bitfinex-derivatives","BTCF0:USTF0",1742678683329,0.31095646,84079.0,84078.0,0.00307193]
["bitfinex-derivatives","BTCF0:USTF0",1742678683630,0.31095108,84079.0,84078.0,0.00307193]
["bitfinex-derivatives","BTCF0:USTF0",1742678687327,0.31207109,84079.0,84078.0,0.00307193]
["bitfinex-derivatives","BTCF0:USTF0",1742678688233,0.32110787,84079.0,84078.0,0.00043074]
["bitfinex-derivatives","BTCF0:USTF0",1742678691726,0.1189656,84073.0,84072.0,0.01873709]
["bitfinex-derivatives","BTCF0:USTF0",1742678691931,0.24243107,84073.0,84072.0,0.01933709]
["bitfinex-derivatives","BTCF0:USTF0",1742678692330,0.30483107,84073.0,84072.0,0.01933709]
["bitfinex-derivatives","BTCF0:USTF0",1742678692533,0.42377602,84073.0,84072.0,0.01933709]
["bitfinex-derivatives","BTCF0:USTF0",1742678692939,0.42377602,84073.0,84072.0,0.02233709]
["bitfinex-derivatives","BTCF0:USTF0",1742678693235,0.42377602,84073.0,84072.0,0.02433709]
["bitfinex-derivatives","BTCF0:USTF0",1742678694838,0.42377602,84073.0,84072.0,0.05133709]
["bitfinex-derivatives","BTCF0:USTF0",1742678700536,0.31045602,84073.0,84072.0,0.17030409]
["bitfinex-derivatives","BTCF0:USTF0",1742678700837,0.19149042,84073.0,84072.0,0.20270409]
["bitfinex-derivatives","BTCF0:USTF0",1742678701026,0.12909042,84073.0,84072.0,0.20270409]
["bitfinex-derivatives","BTCF0:USTF0",1742678701228,0.0594743,84086.0,84083.0,0.0594755]
["bitfinex-derivatives","BTCF0:USTF0",1742678701431,0.1189486,84085.0,84084.0,0.0782]
["bitfinex-derivatives","BTCF0:USTF0",1742678701628,0.1840486,84085.0,84084.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1742678701832,0.1852086,84085.0,84084.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1742678702032,0.30415355,84085.0,84084.0,0.07884]
["bitfinex-derivatives","BTCF0:USTF0",1742678702230,0.66495355,84085.0,84084.0,0.01944]
["bitfinex-derivatives","BTCF0:USTF0",1742678702438,0.69595355,84085.0,84084.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1742678704146,0.69695355,84085.0,84084.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1742678706050,0.69695355,84085.0,84084.0,0.0194]
["bitfinex-derivatives","BTCF0:USTF0",1742678706737,0.69695355,84085.0,84084.0,0.0188]
["bitfinex-derivatives","BTCF0:USTF0",1742678707846,0.11895,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678708048,0.12007001,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678708253,0.18527001,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678708545,0.6649994,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678712251,0.7782794,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678712450,0.80473877,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678712755,0.7782794,84084.0,84083.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678713553,0.1189642,84074.0,84073.0,0.027]
["bitfinex-derivatives","BTCF0:USTF0",1742678713754,0.12008421,84074.0,84073.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1742678714255,0.2390136,84074.0,84073.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1742678714452,0.3035136,84074.0,84073.0,0.02764]
["bitfinex-derivatives","BTCF0:USTF0",1742678714845,0.3035136,84074.0,84073.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742678720950,0.3035136,84074.0,84073.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1742678724855,0.3035136,84074.0,84073.0,0.1704056]
["bitfinex-derivatives","BTCF0:USTF0",1742678725163,0.3035136,84074.0,84073.0,0.05144]
["bitfinex-derivatives","BTCF0:USTF0",1742678727767,0.3035136,84074.0,84073.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742678730268,0.3035136,84074.0,84073.0,0.00564]
["bitfinex-derivatives","BTCF0:USTF0",1742678730672,0.3035136,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742678732167,0.3035136,84074.0,84073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742678734470,0.3035136,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742678734662,0.3035136,84074.0,84073.0,0.00616]
["bitfinex-derivatives","BTCF0:USTF0",1742678734861,0.3035136,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742678735061,0.3035136,84074.0,84073.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742678735262,0.3035136,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742678736966,0.3035136,84074.0,84073.0,0.00568]
["bitfinex-derivatives","BTCF0:USTF0",1742678737165,0.3035136,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742678739373,0.3035136,84074.0,84073.0,0.0056]
["bitfinex-derivatives","BTCF0:USTF0",1742678739570,0.3035136,84074.0,84073.0,0.005]
["bitfinex-derivatives","BTCF0:USTF0",1742678740360,0.3035136,84074.0,84073.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742678740566,0.3045136,84074.0,84073.0,0.00416]
["bitfinex-derivatives","BTCF0:USTF0",1742678740762,0.3045136,84074.0,84073.0,0.003]
["bitfinex-derivatives","BTCF0:USTF0",1742678741466,0.3045136,84074.0,84073.0,0.0036]
["bitfinex-derivatives","BTCF0:USTF0",1742678741675,0.3045136,84074.0,84073.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742678744171,0.1189656,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678744369,0.18556561,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678744970,0.30450915,84073.0,84072.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742678745672,0.30450915,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678747666,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678748165,0.31647748,84073.0,84072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742678748366,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678748879,0.31647748,84073.0,84072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742678749080,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678749577,0.31647748,84073.0,84072.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742678749769,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678750469,0.31647748,84073.0,84072.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742678750980,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678751182,0.31647748,84073.0,84072.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742678752075,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678752276,0.31647748,84073.0,84072.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742678752482,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678753980,0.31647748,84073.0,84072.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1742678754182,0.31647748,84073.0,84072.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1742678754475,0.31647748,84073.0,84072.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742678754672,0.31647748,84073.0,84072.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1742678755080,0.31647748,84073.0,84072.0,0.147247]
["bitfinex-derivatives","BTCF0:USTF0",1742678756079,0.31647748,84073.0,84072.0,0.146047]
["bitfinex-derivatives","BTCF0:USTF0",1742678756285,0.31647748,84073.0,84072.0,0.164847]
["bitfinex-derivatives","BTCF0:USTF0",1742678757284,0.31647748,84073.0,84072.0,0.165447]
["bitfinex-derivatives","BTCF0:USTF0",1742678759589,0.31647748,84073.0,84072.0,0.02768]
["bitfinex-derivatives","BTCF0:USTF0",1742678759790,0.31647748,84073.0,84072.0,0.02708]
["bitfinex-derivatives","BTCF0:USTF0",1742678759973,0.31647748,84073.0,84072.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742678761575,0.31647748,84073.0,84072.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1742678761789,0.31647748,84073.0,84072.0,0.119727]
["bitfinex-derivatives","BTCF0:USTF0",1742678762284,0.31647748,84073.0,84072.0,0.119047]
["bitfinex-derivatives","BTCF0:USTF0",1742678762485,0.31647748,84073.0,84072.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1742678763184,0.31647748,84073.0,84072.0,0.120087]
["bitfinex-derivatives","BTCF0:USTF0",1742678763381,0.31647748,84073.0,84072.0,0.147087]
["bitfinex-derivatives","BTCF0:USTF0",1742678763781,0.31647748,84073.0,84072.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742678763982,0.118967,84072.0,84071.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742678764182,0.18388701,84072.0,84071.0,0.11974673]
["bitfinex-derivatives","BTCF0:USTF0",1742678764589,0.18388701,84072.0,84071.0,0.14674673]
["bitfinex-derivatives","BTCF0:USTF0",1742678764894,0.30283338,84072.0,84071.0,0.14674673]
["bitfinex-derivatives","BTCF0:USTF0",1742678765196,0.30283338,84072.0,84071.0,0.14774673]
["bitfinex-derivatives","BTCF0:USTF0",1742678767498,0.30283338,84072.0,84071.0,0.02877833]
["bitfinex-derivatives","BTCF0:USTF0",1742678767999,0.30283338,84072.0,84071.0,0.02817833]
["bitfinex-derivatives","BTCF0:USTF0",1742678769097,0.30283338,84072.0,84071.0,0.14714673]
["bitfinex-derivatives","BTCF0:USTF0",1742678769296,0.30283338,84072.0,84071.0,0.14774673]
["bitfinex-derivatives","BTCF0:USTF0",1742678770098,0.31204489,84072.0,84071.0,0.12074673]
["bitfinex-derivatives","BTCF0:USTF0",1742678773503,0.31304489,84072.0,84071.0,0.12074673]
["bitfinex-derivatives","BTCF0:USTF0",1742678773902,0.31304489,84072.0,84071.0,0.08355158]
["bitfinex-derivatives","BTCF0:USTF0",1742678774603,0.31304489,84072.0,84071.0,0.08295158]
["bitfinex-derivatives","BTCF0:USTF0",1742678774802,0.31304489,84072.0,84071.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678775010,0.37252909,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742678775305,0.36331758,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742678776196,0.36331758,84072.0,84071.0,0.1195684]
["bitfinex-derivatives","BTCF0:USTF0",1742678776997,0.37233838,84072.0,84071.0,0.1195684]
["bitfinex-derivatives","BTCF0:USTF0",1742678777908,0.37233838,84072.0,84071.0,0.1465684]
["bitfinex-derivatives","BTCF0:USTF0",1742678780904,0.37233886,84072.0,84071.0,0.1465684]
["bitfinex-derivatives","BTCF0:USTF0",1742678781696,0.36331758,84072.0,84071.0,0.1465684]
["bitfinex-derivatives","BTCF0:USTF0",1742678784598,0.36331758,84072.0,84071.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742678784799,0.1189713,84069.0,84068.0,0.059486]
["bitfinex-derivatives","BTCF0:USTF0",1742678785003,0.12009131,84069.0,84068.0,0.060126]
["bitfinex-derivatives","BTCF0:USTF0",1742678785211,0.21389131,84069.0,84068.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742678785714,0.33283768,84069.0,84068.0,0.1466127]
["bitfinex-derivatives","BTCF0:USTF0",1742678786805,0.33283768,84069.0,84068.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1742678787207,0.33283768,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678789416,0.33283768,84069.0,84068.0,0.02864]
["bitfinex-derivatives","BTCF0:USTF0",1742678789807,0.33283768,84069.0,84068.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1742678790208,0.33283768,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678790903,0.34185599,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678791618,0.33283768,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678792518,0.34185604,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678795219,0.22288474,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678795422,0.34185604,84069.0,84068.0,0.1664127]
["bitfinex-derivatives","BTCF0:USTF0",1742678796916,0.34185604,84069.0,84068.0,0.5272127]
["bitfinex-derivatives","BTCF0:USTF0",1742678798918,0.34185604,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678799517,0.35298878,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678800824,0.35298878,84069.0,84068.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1742678801011,0.35298878,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678801727,0.34185604,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678802621,0.35140813,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678803226,0.35140813,84069.0,84068.0,0.1476127]
["bitfinex-derivatives","BTCF0:USTF0",1742678803425,0.35140813,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678803729,0.35141465,84069.0,84068.0,0.5084127]
["bitfinex-derivatives","BTCF0:USTF0",1742678804527,0.35141465,84069.0,84068.0,0.47121912]
["bitfinex-derivatives","BTCF0:USTF0",1742678804731,0.35141465,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678805424,0.35146082,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678805729,0.34185604,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678806322,0.34185604,84069.0,84068.0,0.11101912]
["bitfinex-derivatives","BTCF0:USTF0",1742678806519,0.34185604,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678807323,0.34185604,84069.0,84068.0,0.11101912]
["bitfinex-derivatives","BTCF0:USTF0",1742678807529,0.34185604,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678812535,0.34185604,84069.0,84068.0,0.11101912]
["bitfinex-derivatives","BTCF0:USTF0",1742678812923,0.34185604,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678816735,0.35148704,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678816932,0.35148704,84069.0,84068.0,0.11101912]
["bitfinex-derivatives","BTCF0:USTF0",1742678817432,0.35148704,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678820939,0.3514575,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678822040,0.3514545,84069.0,84068.0,0.47181912]
["bitfinex-derivatives","BTCF0:USTF0",1742678822727,0.36685427,84069.0,84068.0,0.44503972]
["bitfinex-derivatives","BTCF0:USTF0",1742678823839,0.3514545,84069.0,84068.0,0.44503972]
["bitfinex-derivatives","BTCF0:USTF0",1742678825736,0.3514545,84069.0,84068.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742678825937,0.35141775,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678826631,0.34185604,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678827833,0.34185604,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678828135,0.34185604,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678828538,0.34185604,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678828737,0.34185604,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678829544,0.34185604,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678829746,0.34185604,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678830747,0.34185604,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678831050,0.34185604,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678831641,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678831845,0.35173742,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678832749,0.34224454,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678833051,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678835852,0.35174625,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678836848,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678842759,0.34224454,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678842948,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678843355,0.34224454,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678843562,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678844262,0.34224454,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678844460,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678845376,0.34224454,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678845564,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678846152,0.34224454,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678846568,0.34224454,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678847265,0.10432687,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678847466,0.10320686,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678847664,0.10456686,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678851872,0.09516,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678854162,0.0938,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678854373,0.09508,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678860984,0.09508,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678861476,0.09508,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678862273,0.09508,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678862485,0.09508,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678864181,0.09508,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678864382,0.09508,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678866286,0.0938,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678867187,0.09516,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678867978,0.09516,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678868175,0.09516,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678868579,0.21411061,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678877093,0.21411061,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678877287,0.21411061,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678878198,0.21411061,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678878382,0.21411061,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678880602,0.21411061,84069.0,84068.0,0.1195727]
["bitfinex-derivatives","BTCF0:USTF0",1742678880899,0.21411061,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678883996,0.09516,84069.0,84068.0,0.4803727]
["bitfinex-derivatives","BTCF0:USTF0",1742678884190,0.02910334,84069.0,84068.0,0.51440105]
["bitfinex-derivatives","BTCF0:USTF0",1742678884498,0.02910334,84069.0,84068.0,0.54750105]
["bitfinex-derivatives","BTCF0:USTF0",1742678885700,0.02910334,84069.0,84068.0,0.5322727]
["bitfinex-derivatives","BTCF0:USTF0",1742678886501,0.02910334,84069.0,84068.0,0.5331727]
["bitfinex-derivatives","BTCF0:USTF0",1742678893800,0.02910334,84069.0,84068.0,0.8939727]
["bitfinex-derivatives","BTCF0:USTF0",1742678902299,0.02910334,84069.0,84068.0,0.8608727]
["bitfinex-derivatives","BTCF0:USTF0",1742678902700,0.02910334,84069.0,84068.0,0.8599727]
["bitfinex-derivatives","BTCF0:USTF0",1742678908308,0.02910334,84069.0,84068.0,0.1383727]
["bitfinex-derivatives","BTCF0:USTF0",1742678908508,0.02910334,84069.0,84068.0,0.8599727]
["bitfinex-derivatives","BTCF0:USTF0",1742678915219,0.02910334,84069.0,84068.0,0.1383727]
["bitfinex-derivatives","BTCF0:USTF0",1742678915415,0.02910334,84069.0,84068.0,0.8599727]
["bitfinex-derivatives","BTCF0:USTF0",1742678921117,4e-08,84069.0,84068.0,0.87521241]
["bitfinex-derivatives","BTCF0:USTF0",1742678921317,4e-08,84069.0,84068.0,0.87611241]
["bitfinex-derivatives","BTCF0:USTF0",1742678922824,4e-08,84069.0,84068.0,0.8608727]
["bitfinex-derivatives","BTCF0:USTF0",1742678924028,0.031,84079.0,84078.0,0.1189585]
["bitfinex-derivatives","BTCF0:USTF0",1742678924230,0.0624,84079.0,84078.0,0.5935585]
["bitfinex-derivatives","BTCF0:USTF0",1742678925413,0.0644,84079.0,84078.0,0.5935585]
["bitfinex-derivatives","BTCF0:USTF0",1742678926030,0.0664,84079.0,84078.0,0.5935585]
["bitfinex-derivatives","BTCF0:USTF0",1742678926329,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678937342,0.0664,84079.0,84078.0,0.2448474]
["bitfinex-derivatives","BTCF0:USTF0",1742678937636,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678940339,0.0664,84079.0,84078.0,0.2448474]
["bitfinex-derivatives","BTCF0:USTF0",1742678940842,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678951833,0.0664,84079.0,84078.0,0.2448474]
["bitfinex-derivatives","BTCF0:USTF0",1742678952239,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678952548,0.0664,84079.0,84078.0,0.2448474]
["bitfinex-derivatives","BTCF0:USTF0",1742678952745,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678955539,0.0664,84079.0,84078.0,0.2448474]
["bitfinex-derivatives","BTCF0:USTF0",1742678955752,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678956343,0.0664,84079.0,84078.0,0.6380474]
["bitfinex-derivatives","BTCF0:USTF0",1742678957753,0.0664,84079.0,84078.0,0.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1742678958052,0.0664,84079.0,84078.0,0.6380474]
["bitfinex-derivatives","BTCF0:USTF0",1742678958952,0.0664,84079.0,84078.0,0.2772474]
["bitfinex-derivatives","BTCF0:USTF0",1742678959343,0.0664,84079.0,84078.0,0.6380474]
["bitfinex-derivatives","BTCF0:USTF0",1742678963659,0.0664,84079.0,84078.0,0.6056474]
["bitfinex-derivatives","BTCF0:USTF0",1742678963959,0.0664,84079.0,84078.0,0.6356474]
["bitfinex-derivatives","BTCF0:USTF0",1742678968956,0.0664,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742678969156,0.0664,84079.0,84078.0,0.6356474]
["bitfinex-derivatives","BTCF0:USTF0",1742678969357,0.0664,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742678969558,0.0664,84079.0,84078.0,0.6356474]
["bitfinex-derivatives","BTCF0:USTF0",1742678970759,0.0664,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742678970962,0.0664,84079.0,84078.0,0.6356474]
["bitfinex-derivatives","BTCF0:USTF0",1742678973267,0.0664,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678977872,0.0664,84079.0,84078.0,0.3048474]
["bitfinex-derivatives","BTCF0:USTF0",1742678978066,0.0664,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678981766,0.0664,84079.0,84078.0,0.6356474]
["bitfinex-derivatives","BTCF0:USTF0",1742678983371,0.0664,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678984577,0.0654,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678984881,0.0644,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678990085,0.0634,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678990291,0.0644,84079.0,84078.0,0.6656474]
["bitfinex-derivatives","BTCF0:USTF0",1742678990591,0.0644,84079.0,84078.0,0.6356474]
["bitfinex-derivatives","BTCF0:USTF0",1742678992180,0.0644,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742678994779,0.0634,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742678994979,0.0644,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742678997582,0.0644,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742678997784,0.0644,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742679000194,0.0634,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742679000393,0.0624,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742679006600,0.0624,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742679006900,0.0624,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742679013807,0.0624,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742679014010,0.0624,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742679014398,0.0624,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742679014600,0.0624,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742679015201,0.0624,84079.0,84078.0,0.2748474]
["bitfinex-derivatives","BTCF0:USTF0",1742679015606,0.0624,84079.0,84078.0,0.9964474]
["bitfinex-derivatives","BTCF0:USTF0",1742679016710,0.0624,84079.0,84078.0,1.0264474]
["bitfinex-derivatives","BTCF0:USTF0",1742679019199,0.0624,84079.0,84078.0,1.0274474]
["bitfinex-derivatives","BTCF0:USTF0",1742679019408,0.0624,84079.0,84078.0,1.0284474]
["bitfinex-derivatives","BTCF0:USTF0",1742679022712,0.0624,84079.0,84078.0,1.0274474]
["bitfinex-derivatives","BTCF0:USTF0",1742679022911,0.0624,84079.0,84078.0,1.0284474]
["bitfinex-derivatives","BTCF0:USTF0",1742679023110,0.0624,84079.0,84078.0,1.0274474]
["bitfinex-derivatives","BTCF0:USTF0",1742679032329,0.0624,84079.0,84078.0,0.3058474]
["bitfinex-derivatives","BTCF0:USTF0",1742679032632,0.0624,84079.0,84078.0,1.0274474]
["bitfinex-derivatives","BTCF0:USTF0",1742679032825,0.0624,84079.0,84078.0,0.3058474]
["bitfinex-derivatives","BTCF0:USTF0",1742679033237,0.0624,84079.0,84078.0,0.9674474]
["bitfinex-derivatives","BTCF0:USTF0",1742679033929,0.0624,84079.0,84078.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1742679034526,0.0624,84079.0,84078.0,0.6385474]
["bitfinex-derivatives","BTCF0:USTF0",1742679034729,0.0624,84079.0,84078.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1742679046651,0.0624,84079.0,84078.0,1.0293474]
["bitfinex-derivatives","BTCF0:USTF0",1742679050748,0.0624,84079.0,84078.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1742679055351,0.0624,84079.0,84078.0,1.0293474]
["bitfinex-derivatives","BTCF0:USTF0",1742679060143,0.0624,84079.0,84078.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1742679065260,0.0624,84079.0,84078.0,0.2777474]
["bitfinex-derivatives","BTCF0:USTF0",1742679065459,0.0624,84079.0,84078.0,0.9993474]
["bitfinex-derivatives","BTCF0:USTF0",1742679069663,0.0624,84079.0,84078.0,1.0293474]
["bitfinex-derivatives","BTCF0:USTF0",1742679073562,0.0624,84079.0,84078.0,1.0303474]
["bitfinex-derivatives","BTCF0:USTF0",1742679073955,0.00017833,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742679074262,0.00017833,84088.0,84087.0,0.4803458]
["bitfinex-derivatives","BTCF0:USTF0",1742679074665,0.00017833,84088.0,84087.0,0.5426458]
["bitfinex-derivatives","BTCF0:USTF0",1742679075260,0.00317833,84088.0,84087.0,0.5426458]
["bitfinex-derivatives","BTCF0:USTF0",1742679077769,0.00317833,84088.0,84087.0,0.9034458]
["bitfinex-derivatives","BTCF0:USTF0",1742679077966,0.00317833,84088.0,84087.0,0.8411458]
["bitfinex-derivatives","BTCF0:USTF0",1742679082674,0.00317833,84088.0,84087.0,0.4803458]
["bitfinex-derivatives","BTCF0:USTF0",1742679082972,0.06767833,84088.0,84087.0,0.4803458]
["bitfinex-derivatives","BTCF0:USTF0",1742679083472,0.06767833,84088.0,84087.0,0.5105458]
["bitfinex-derivatives","BTCF0:USTF0",1742679086568,0.06767833,84088.0,84087.0,0.5418458]
["bitfinex-derivatives","BTCF0:USTF0",1742679096772,0.06567833,84088.0,84087.0,0.5418458]
["bitfinex-derivatives","BTCF0:USTF0",1742679097576,0.06467833,84088.0,84087.0,0.5418458]
["bitfinex-derivatives","BTCF0:USTF0",1742679097777,0.06567833,84088.0,84087.0,0.5418458]
["bitfinex-derivatives","BTCF0:USTF0",1742679098178,0.06467833,84088.0,84087.0,0.5418458]
["bitfinex-derivatives","BTCF0:USTF0",1742679098480,0.06567833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679098680,0.06567833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679098883,0.06667833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679099788,0.06567833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679100689,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679110194,0.06467833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679110394,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679131097,0.06467833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679131396,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679135805,0.06467833,84088.0,84087.0,0.91883209]
["bitfinex-derivatives","BTCF0:USTF0",1742679138504,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679138809,0.06467833,84088.0,84087.0,0.91883554]
["bitfinex-derivatives","BTCF0:USTF0",1742679140904,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679160818,0.06467833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679161119,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679165126,0.06467833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679165320,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679166811,0.06467833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679167020,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679174921,0.06467833,84088.0,84087.0,0.1810458]
["bitfinex-derivatives","BTCF0:USTF0",1742679175121,0.06467833,84088.0,84087.0,0.9026458]
["bitfinex-derivatives","BTCF0:USTF0",1742679178027,0.06467833,84088.0,84087.0,0.91783153]
["bitfinex-derivatives","BTCF0:USTF0",1742679178921,0.06467833,84088.0,84087.0,0.91782799]
["bitfinex-derivatives","BTCF0:USTF0",1742679179728,0.06467833,84088.0,84087.0,0.19622799]
["bitfinex-derivatives","BTCF0:USTF0",1742679180035,0.06467833,84088.0,84087.0,0.91782799]
["bitfinex-derivatives","BTCF0:USTF0",1742679183632,0.06467833,84088.0,84087.0,0.91982799]
["bitfinex-derivatives","BTCF0:USTF0",1742679184032,0.06467833,84088.0,84087.0,0.92005835]
["bitfinex-derivatives","BTCF0:USTF0",1742679185331,0.06467833,84088.0,84087.0,0.9056458]
["bitfinex-derivatives","BTCF0:USTF0",1742679186831,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679187030,0.06467833,84088.0,84087.0,0.9056458]
["bitfinex-derivatives","BTCF0:USTF0",1742679187744,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679188634,0.06467833,84088.0,84087.0,0.9036458]
["bitfinex-derivatives","BTCF0:USTF0",1742679188840,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679191536,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679191741,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679207854,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679208053,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679245884,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679246090,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679246290,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679246497,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679247796,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679247999,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679248193,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679248396,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679248894,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679249086,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679253499,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679253805,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679258608,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679258815,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679264917,0.06467833,84088.0,84087.0,0.1830458]
["bitfinex-derivatives","BTCF0:USTF0",1742679265102,0.06467833,84088.0,84087.0,0.9046458]
["bitfinex-derivatives","BTCF0:USTF0",1742679266220,0.06467833,84088.0,84087.0,0.91638814]
["bitfinex-derivatives","BTCF0:USTF0",1742679269518,0.06467833,84088.0,84087.0,0.85488814]
["bitfinex-derivatives","BTCF0:USTF0",1742679270208,0.06467833,84088.0,84087.0,0.88588814]
["bitfinex-derivatives","BTCF0:USTF0",1742679271008,0.06467833,84088.0,84087.0,0.16428814]
["bitfinex-derivatives","BTCF0:USTF0",1742679271207,0.06467833,84088.0,84087.0,0.91758814]
["bitfinex-derivatives","BTCF0:USTF0",1742679281324,0.06467833,84088.0,84087.0,0.88588814]
["bitfinex-derivatives","BTCF0:USTF0",1742679281530,0.18360207,84088.0,84087.0,0.85496814]
["bitfinex-derivatives","BTCF0:USTF0",1742679283129,0.18360207,84088.0,84087.0,0.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1742679287233,0.18360207,84088.0,84087.0,0.13336814]
["bitfinex-derivatives","BTCF0:USTF0",1742679287429,0.18492207,84088.0,84087.0,0.13336814]
["bitfinex-derivatives","BTCF0:USTF0",1742679287634,0.18492207,84088.0,84087.0,0.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1742679287830,0.18360207,84088.0,84087.0,0.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1742679288033,0.18360207,84088.0,84087.0,0.13336814]
["bitfinex-derivatives","BTCF0:USTF0",1742679288235,0.18488207,84088.0,84087.0,0.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1742679288435,0.18360207,84088.0,84087.0,0.49416814]
["bitfinex-derivatives","BTCF0:USTF0",1742679291240,0.18360207,84088.0,84087.0,0.52706814]
["bitfinex-derivatives","BTCF0:USTF0",1742679295753,0.18360207,84088.0,84087.0,0.16626814]
["bitfinex-derivatives","BTCF0:USTF0",1742679295945,0.18496207,84088.0,84087.0,0.52706814]
["bitfinex-derivatives","BTCF0:USTF0",1742679296144,0.18360207,84088.0,84087.0,0.52706814]
["bitfinex-derivatives","BTCF0:USTF0",1742679297356,0.18360207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679302064,0.18360207,84088.0,84087.0,0.19906814]
["bitfinex-derivatives","BTCF0:USTF0",1742679302261,0.18492207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679302463,0.18360207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679305265,0.18360207,84088.0,84087.0,0.19906814]
["bitfinex-derivatives","BTCF0:USTF0",1742679305568,0.18488207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679305765,0.18360207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679307872,0.18360207,84088.0,84087.0,0.19906814]
["bitfinex-derivatives","BTCF0:USTF0",1742679308060,0.18488207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679308261,0.18360207,84088.0,84087.0,0.55986814]
["bitfinex-derivatives","BTCF0:USTF0",1742679312665,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679313064,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679313269,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679313465,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679314172,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679314371,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679314671,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679326780,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679326980,0.18492207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679327181,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679328985,0.18360207,84088.0,84087.0,0.59268814]
["bitfinex-derivatives","BTCF0:USTF0",1742679339477,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679340789,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679341087,0.18496207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679341286,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679342684,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679342991,0.18496207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679343178,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679344986,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679345183,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679345382,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679348493,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679348684,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679348885,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679352593,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679352797,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679352993,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679375102,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679375314,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679375514,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679375915,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679376121,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679376425,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679376612,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679376815,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679377009,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679377214,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679377417,0.18488207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679377617,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679377919,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679378125,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679378424,0.18496207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679378622,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679380413,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679380626,0.18488207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679380821,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679381021,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679384925,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679385118,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679385320,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679386328,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679386520,0.18488207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679386720,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679386919,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679393431,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679393733,0.18492207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679393931,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679394136,0.18360207,84088.0,84087.0,0.19898814]
["bitfinex-derivatives","BTCF0:USTF0",1742679394336,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679394337,0.18488207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679394527,0.18360207,84088.0,84087.0,0.55978814]
["bitfinex-derivatives","BTCF0:USTF0",1742679399026,0.18360207,84088.0,84087.0,0.52698814]
["bitfinex-derivatives","BTCF0:USTF0",1742679399731,0.18360207,84088.0,84087.0,0.19668814]
["bitfinex-derivatives","BTCF0:USTF0",1742679399933,0.19394617,84088.0,84087.0,0.55748814]
["bitfinex-derivatives","BTCF0:USTF0",1742679400231,0.19266617,84088.0,84087.0,0.55748814]
["bitfinex-derivatives","BTCF0:USTF0",1742679400732,0.19266617,84088.0,84087.0,0.19668814]
["bitfinex-derivatives","BTCF0:USTF0",1742679400931,0.19394617,84088.0,84087.0,0.55748814]
["bitfinex-derivatives","BTCF0:USTF0",1742679401133,0.19266617,84088.0,84087.0,0.55748814]
["bitfinex-derivatives","BTCF0:USTF0",1742679403433,0.19266617,84088.0,84087.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742679403434,0.42445057,84088.0,84087.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742679403638,0.42445057,84088.0,84078.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1742679403639,0.1189571,84079.0,84078.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1742679403932,0.1189642,84074.0,84073.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1742679404136,0.1301924,84074.0,84073.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1742679404332,0.24911614,84074.0,84073.0,0.17687361]
["bitfinex-derivatives","BTCF0:USTF0",1742679404533,0.24911614,84074.0,84073.0,0.12697361]
["bitfinex-derivatives","BTCF0:USTF0",1742679404736,0.24859205,84074.0,84073.0,0.12697361]
["bitfinex-derivatives","BTCF0:USTF0",1742679405035,0.24859205,84074.0,84073.0,0.12705361]
["bitfinex-derivatives","BTCF0:USTF0",1742679405333,0.26077917,84074.0,84073.0,0.12805361]
["bitfinex-derivatives","BTCF0:USTF0",1742679407340,0.26077917,84074.0,84073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742679407737,0.29127917,84074.0,84073.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742679408840,0.1189783,84064.0,84060.0,0.1189829]
["bitfinex-derivatives","BTCF0:USTF0",1742679409035,0.12061831,84064.0,84063.0,0.11963396]
["bitfinex-derivatives","BTCF0:USTF0",1742679409229,0.12061831,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679409434,0.12968241,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679409635,0.31012595,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679410135,0.31012595,84064.0,84063.0,0.12263396]
["bitfinex-derivatives","BTCF0:USTF0",1742679410439,0.31012595,84064.0,84063.0,0.12563396]
["bitfinex-derivatives","BTCF0:USTF0",1742679410839,0.31012595,84064.0,84063.0,0.00665416]
["bitfinex-derivatives","BTCF0:USTF0",1742679413356,0.31212595,84064.0,84063.0,0.00365416]
["bitfinex-derivatives","BTCF0:USTF0",1742679413541,0.31412595,84064.0,84063.0,0.00365416]
["bitfinex-derivatives","BTCF0:USTF0",1742679414534,0.31412595,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679414535,0.31512595,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679415645,0.31512595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679416044,0.31612595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679416731,0.31612595,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679416946,0.31612595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679417945,0.31712595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679419750,0.31612595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679420141,0.31312595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679420347,0.31712595,84064.0,84063.0,0.36145416]
["bitfinex-derivatives","BTCF0:USTF0",1742679420644,0.31712595,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679427944,0.32664188,84064.0,84063.0,0.00065416]
["bitfinex-derivatives","BTCF0:USTF0",1742679428751,0.1189826,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742679429053,0.24301854,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742679429257,0.31449863,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742679429460,0.43345632,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742679429856,0.43645632,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742679430062,0.43945632,84061.0,84060.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742679433559,0.1189854,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679433863,0.13922143,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679434254,0.25818336,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679435865,0.32478336,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679436367,0.32778336,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679436755,0.32778336,84059.0,84058.0,9.98e-06]
["bitfinex-derivatives","BTCF0:USTF0",1742679437265,0.32778336,84059.0,84058.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1742679437656,0.3279921,84059.0,84058.0,0.03070998]
["bitfinex-derivatives","BTCF0:USTF0",1742679439256,0.3279921,84059.0,84057.0,0.0309]
["bitfinex-derivatives","BTCF0:USTF0",1742679439469,0.15912746,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679439659,0.16084747,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679439864,0.22594747,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679440268,0.35397704,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679440566,0.3539938,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679440975,0.34423638,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679441170,0.34723638,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679442371,0.35023638,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679445061,0.35980448,84058.0,84057.0,0.02440902]
["bitfinex-derivatives","BTCF0:USTF0",1742679447574,0.1189897,84056.0,84055.0,0.01720674]
["bitfinex-derivatives","BTCF0:USTF0",1742679447773,0.13019781,84056.0,84055.0,0.01720674]
["bitfinex-derivatives","BTCF0:USTF0",1742679447975,0.19269381,84056.0,84055.0,0.01720674]
["bitfinex-derivatives","BTCF0:USTF0",1742679448380,0.3237317,84056.0,84055.0,0.01720674]
["bitfinex-derivatives","BTCF0:USTF0",1742679449572,0.3267317,84056.0,84055.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1742679449771,0.3287317,84056.0,84055.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1742679450080,0.33823122,84056.0,84055.0,0.00180001]
["bitfinex-derivatives","BTCF0:USTF0",1742679451274,0.1189925,84054.0,84053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742679451473,0.24305202,84054.0,84053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742679451777,0.31711612,84054.0,84053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742679451981,0.42658844,84054.0,84053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742679452181,0.43610299,84054.0,84053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742679452378,0.43810299,84054.0,84053.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742679452767,0.43810299,84054.0,84053.0,0.1730939]
["bitfinex-derivatives","BTCF0:USTF0",1742679453177,0.43810299,84054.0,84053.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742679453582,0.44010299,84054.0,84053.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742679454573,0.44009754,84054.0,84053.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742679455877,0.44009754,84054.0,84053.0,0.1730939]
["bitfinex-derivatives","BTCF0:USTF0",1742679456077,0.44009754,84054.0,84053.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742679456269,0.44009754,84054.0,84053.0,0.1730939]
["bitfinex-derivatives","BTCF0:USTF0",1742679456778,0.44009754,84054.0,84053.0,0.0541]
["bitfinex-derivatives","BTCF0:USTF0",1742679457479,0.44009754,84054.0,84053.0,0.01689771]
["bitfinex-derivatives","BTCF0:USTF0",1742679458077,0.43058844,84054.0,84053.0,0.01689771]
["bitfinex-derivatives","BTCF0:USTF0",1742679459187,0.43058844,84054.0,84053.0,0.13589161]
["bitfinex-derivatives","BTCF0:USTF0",1742679459686,0.43058844,84054.0,84053.0,0.01689771]
["bitfinex-derivatives","BTCF0:USTF0",1742679460083,0.1189939,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742679460288,0.12063391,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742679460491,0.12063391,84053.0,84052.0,0.11917374]
["bitfinex-derivatives","BTCF0:USTF0",1742679460492,0.18493391,84053.0,84052.0,0.11917374]
["bitfinex-derivatives","BTCF0:USTF0",1742679460782,0.31297127,84053.0,84052.0,0.11917374]
["bitfinex-derivatives","BTCF0:USTF0",1742679461185,0.31297127,84053.0,84052.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1742679461587,0.31497127,84053.0,84052.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1742679462692,0.31597127,84053.0,84052.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1742679463383,0.31597127,84053.0,84052.0,0.15237374]
["bitfinex-derivatives","BTCF0:USTF0",1742679463579,0.31597127,84053.0,84052.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1742679464502,0.31597127,84053.0,84052.0,0.01647844]
["bitfinex-derivatives","BTCF0:USTF0",1742679464695,0.31597127,84053.0,84052.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742679466987,0.31597127,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679471182,0.67677127,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679471381,0.78518115,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679471586,0.84214486,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679471999,0.8141657,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679473695,0.84214211,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679474290,0.73373223,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679474501,0.70474768,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679474700,0.67677127,84053.0,84052.0,1.936e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679477202,0.1189953,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679477402,0.15191531,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679477604,0.21501531,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679477805,0.22407941,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679478003,0.34305408,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679478709,0.34405408,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679479402,0.70485408,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679480403,0.70585408,84052.0,84051.0,1.151e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679484415,0.119001,84048.0,84047.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679484707,0.25213202,84048.0,84047.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679485007,0.31293202,84048.0,84047.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679485216,0.43190669,84048.0,84047.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679485913,0.43194517,84048.0,84047.0,8.064e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742679486509,0.1190052,84045.0,84044.0,0.12549892]
["bitfinex-derivatives","BTCF0:USTF0",1742679486714,0.1303106,84045.0,84044.0,0.12549892]
["bitfinex-derivatives","BTCF0:USTF0",1742679486908,0.1931106,84045.0,84044.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1742679487105,0.2021747,84045.0,84044.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1742679487306,0.32115503,84045.0,84044.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1742679487502,0.33303144,84045.0,84044.0,0.00649232]
["bitfinex-derivatives","BTCF0:USTF0",1742679487910,0.33317446,84045.0,84044.0,0.00749232]
["bitfinex-derivatives","BTCF0:USTF0",1742679488111,0.33317446,84045.0,84044.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742679488311,0.34848419,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742679488920,0.34848419,84045.0,84044.0,0.1210067]
["bitfinex-derivatives","BTCF0:USTF0",1742679490522,0.34848419,84045.0,84044.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742679491422,0.34848419,84045.0,84043.0,0.10083795]
["bitfinex-derivatives","BTCF0:USTF0",1742679491423,0.1190067,84044.0,84043.0,0.10083795]
["bitfinex-derivatives","BTCF0:USTF0",1742679491628,0.14677442,84044.0,84043.0,0.10083795]
["bitfinex-derivatives","BTCF0:USTF0",1742679491812,0.21017442,84044.0,84043.0,0.10083795]
["bitfinex-derivatives","BTCF0:USTF0",1742679492213,0.32916042,84044.0,84043.0,0.10083795]
["bitfinex-derivatives","BTCF0:USTF0",1742679492513,0.33721495,84044.0,84043.0,0.10083795]
["bitfinex-derivatives","BTCF0:USTF0",1742679493817,0.33721495,84044.0,84043.0,0.10183795]
["bitfinex-derivatives","BTCF0:USTF0",1742679494016,0.33721495,84044.0,84043.0,0.10283795]
["bitfinex-derivatives","BTCF0:USTF0",1742679494526,0.1190095,84042.0,84041.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1742679494834,0.13037792,84042.0,84041.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1742679495031,0.19417792,84042.0,84041.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1742679495233,0.31316392,84042.0,84041.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1742679495635,0.33753775,84042.0,84041.0,0.056799]
["bitfinex-derivatives","BTCF0:USTF0",1742679496736,0.33753775,84042.0,84041.0,0.057799]
["bitfinex-derivatives","BTCF0:USTF0",1742679497037,0.33753775,84042.0,84041.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1742679499139,0.33749937,84042.0,84041.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1742679500440,0.31249961,84042.0,84041.0,0.058799]
["bitfinex-derivatives","BTCF0:USTF0",1742679504936,0.31249961,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742679505137,0.31249961,84042.0,84041.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1742679511349,0.31249961,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742679512938,0.31249961,84042.0,84041.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1742679516254,0.31249961,84042.0,84041.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742679517245,0.31249961,84042.0,84041.0,0.1210109]
["bitfinex-derivatives","BTCF0:USTF0",1742679517637,0.32789209,84042.0,84041.0,0.0942216]
["bitfinex-derivatives","BTCF0:USTF0",1742679518654,0.31249961,84042.0,84041.0,0.0942216]
["bitfinex-derivatives","BTCF0:USTF0",1742679522743,0.1190123,84040.0,84039.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679522948,0.12073231,84040.0,84039.0,0.4798137]
["bitfinex-derivatives","BTCF0:USTF0",1742679523147,0.19269641,84040.0,84039.0,0.4798137]
["bitfinex-derivatives","BTCF0:USTF0",1742679523655,0.31168524,84040.0,84039.0,0.4798137]
["bitfinex-derivatives","BTCF0:USTF0",1742679524362,0.31168524,84040.0,84039.0,0.4818137]
["bitfinex-derivatives","BTCF0:USTF0",1742679525661,0.31168524,84040.0,84039.0,0.4838137]
["bitfinex-derivatives","BTCF0:USTF0",1742679527857,0.31168524,84040.0,84039.0,0.1230137]
["bitfinex-derivatives","BTCF0:USTF0",1742679528164,0.31168524,84040.0,84039.0,0.4838137]
["bitfinex-derivatives","BTCF0:USTF0",1742679528650,0.31168524,84040.0,84039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742679528856,0.31168524,84040.0,84039.0,0.4838137]
["bitfinex-derivatives","BTCF0:USTF0",1742679530663,0.31168524,84040.0,84039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742679531065,0.31168524,84040.0,84039.0,0.4838137]
["bitfinex-derivatives","BTCF0:USTF0",1742679531756,0.33664479,84040.0,84039.0,0.4838137]
["bitfinex-derivatives","BTCF0:USTF0",1742679531948,0.33664479,84040.0,84039.0,0.3648]
["bitfinex-derivatives","BTCF0:USTF0",1742679532954,0.33664479,84040.0,84039.0,0.4798137]
["bitfinex-derivatives","BTCF0:USTF0",1742679533152,0.33664479,84040.0,84039.0,0.45702431]
["bitfinex-derivatives","BTCF0:USTF0",1742679534164,0.32129665,84040.0,84039.0,0.45702431]
["bitfinex-derivatives","BTCF0:USTF0",1742679534760,0.31168524,84040.0,84039.0,0.45702431]
["bitfinex-derivatives","BTCF0:USTF0",1742679535859,0.31168524,84040.0,84039.0,0.33801061]
["bitfinex-derivatives","BTCF0:USTF0",1742679536060,0.31168524,84040.0,84039.0,0.45702431]
["bitfinex-derivatives","BTCF0:USTF0",1742679537657,0.31168524,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1742679539166,0.1190137,84039.0,84038.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742679539376,0.18283371,84039.0,84038.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742679539761,0.19189781,84039.0,84038.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742679539961,0.31088947,84039.0,84038.0,0.36088]
["bitfinex-derivatives","BTCF0:USTF0",1742679540565,0.31088947,84039.0,84038.0,0.36488]
["bitfinex-derivatives","BTCF0:USTF0",1742679540969,0.31088947,84039.0,84038.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742679541775,0.31088947,84039.0,84038.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742679542769,0.1190152,84038.0,84037.0,0.08588612]
["bitfinex-derivatives","BTCF0:USTF0",1742679542976,0.19466297,84038.0,84037.0,0.08588612]
["bitfinex-derivatives","BTCF0:USTF0",1742679543172,0.119018,84036.0,84035.0,0.479819]
["bitfinex-derivatives","BTCF0:USTF0",1742679543368,0.13924987,84036.0,84035.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1742679543571,0.20134987,84036.0,84035.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1742679543772,0.19182211,84036.0,84035.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1742679544174,0.31081943,84036.0,84035.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1742679544567,0.32613032,84036.0,84035.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1742679544767,0.33563461,84036.0,84035.0,0.499819]
["bitfinex-derivatives","BTCF0:USTF0",1742679545168,0.33563461,84036.0,84035.0,0.141019]
["bitfinex-derivatives","BTCF0:USTF0",1742679545379,0.33563461,84036.0,84035.0,0.501819]
["bitfinex-derivatives","BTCF0:USTF0",1742679546279,0.33563461,84036.0,84035.0,0.504819]
["bitfinex-derivatives","BTCF0:USTF0",1742679546471,0.32613032,84036.0,84035.0,0.504819]
["bitfinex-derivatives","BTCF0:USTF0",1742679546671,0.3203213,84036.0,84035.0,0.504819]
["bitfinex-derivatives","BTCF0:USTF0",1742679546875,0.31081943,84036.0,84035.0,0.504819]
["bitfinex-derivatives","BTCF0:USTF0",1742679549365,0.31081943,84036.0,84035.0,0.484819]
["bitfinex-derivatives","BTCF0:USTF0",1742679549570,0.31081943,84036.0,84035.0,0.504819]
["bitfinex-derivatives","BTCF0:USTF0",1742679549773,0.32264505,84036.0,84035.0,0.504819]
["bitfinex-derivatives","BTCF0:USTF0",1742679550784,0.32264505,84036.0,84035.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1742679552384,0.32264505,84036.0,84035.0,0.5048194]
["bitfinex-derivatives","BTCF0:USTF0",1742679555094,0.31081943,84036.0,84035.0,0.5048194]
["bitfinex-derivatives","BTCF0:USTF0",1742679556283,0.3229791,84036.0,84035.0,0.5048194]
["bitfinex-derivatives","BTCF0:USTF0",1742679560294,0.313915,84036.0,84035.0,0.5048194]
["bitfinex-derivatives","BTCF0:USTF0",1742679560490,0.30175533,84036.0,84035.0,0.5048194]
["bitfinex-derivatives","BTCF0:USTF0",1742679568996,0.30175533,84036.0,84035.0,0.3858]
["bitfinex-derivatives","BTCF0:USTF0",1742679569309,0.30175533,84036.0,84035.0,0.025]
["bitfinex-derivatives","BTCF0:USTF0",1742679570108,0.30175533,84036.0,84035.0,0.1440194]
["bitfinex-derivatives","BTCF0:USTF0",1742679574515,0.30175533,84036.0,84035.0,0.1430194]
["bitfinex-derivatives","BTCF0:USTF0",1742679578223,0.30175533,84036.0,84035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742679581019,0.30175533,84036.0,84035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742679581321,0.30175533,84036.0,84035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742679583611,0.30175533,84036.0,84035.0,0.1430194]
["bitfinex-derivatives","BTCF0:USTF0",1742679585514,0.30175533,84036.0,84035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742679600225,0.30175533,84036.0,84035.0,0.1430194]
["bitfinex-derivatives","BTCF0:USTF0",1742679600420,0.30175533,84036.0,84035.0,0.024]
["bitfinex-derivatives","BTCF0:USTF0",1742679600828,0.30175533,84036.0,84035.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742679601033,0.0595104,84034.0,84018.0,0.27373456]
["bitfinex-derivatives","BTCF0:USTF0",1742679601223,0.119035,84024.0,84018.0,0.21421356]
["bitfinex-derivatives","BTCF0:USTF0",1742679601425,0.13196638,84024.0,84020.0,0.1785601]
["bitfinex-derivatives","BTCF0:USTF0",1742679601624,0.13196638,84024.0,84023.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742679601833,0.2825637,84024.0,84023.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742679602027,0.30385233,84024.0,84023.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742679602734,0.31572625,84024.0,84023.0,0.1201164]
["bitfinex-derivatives","BTCF0:USTF0",1742679603130,0.31672625,84024.0,84023.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742679603536,0.31672625,84024.0,84023.0,0.1201164]
["bitfinex-derivatives","BTCF0:USTF0",1742679603927,0.31672625,84024.0,84023.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742679604131,0.31672625,84024.0,84023.0,0.1201164]
["bitfinex-derivatives","BTCF0:USTF0",1742679604330,0.31772625,84024.0,84023.0,0.1191164]
["bitfinex-derivatives","BTCF0:USTF0",1742679610155,0.31772625,84024.0,84023.0,0.1190364]
["bitfinex-derivatives","BTCF0:USTF0",1742679611340,0.1190364,84023.0,84022.0,0.1190369]
["bitfinex-derivatives","BTCF0:USTF0",1742679611541,0.12067641,84023.0,84022.0,0.1190369]
["bitfinex-derivatives","BTCF0:USTF0",1742679611742,0.1190378,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679611944,0.23559781,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679612144,0.26799781,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679612444,0.29859781,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679612640,0.41761496,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679614443,0.41761496,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679614644,0.41761496,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679615031,0.41761496,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679615233,0.41861496,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679615837,0.41961496,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679616040,0.41961496,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679616546,0.41961496,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679617047,0.42161496,84022.0,84021.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679617947,0.30669496,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679618248,0.42153496,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679621852,0.30669496,84022.0,84021.0,0.4798392]
["bitfinex-derivatives","BTCF0:USTF0",1742679638445,0.30669496,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679652251,0.18765716,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679654065,0.30669496,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679700612,0.18765716,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679700828,0.30669496,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679706908,0.18765716,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679709312,0.30669496,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679716020,0.1190392,84021.0,84020.0,0.1190393]
["bitfinex-derivatives","BTCF0:USTF0",1742679716210,0.12301715,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679716409,0.00564001,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679716815,0.24369638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679717124,0.24169638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679719122,0.24369638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679719917,0.12465858,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679720723,0.24369638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679721225,0.12465858,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679721723,0.24369638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679722322,0.12465858,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679724322,0.24369638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679728920,0.27659638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679738738,0.15755858,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679738941,0.27659638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679740936,0.30959638,84022.0,84021.0,0.1190392]
["bitfinex-derivatives","BTCF0:USTF0",1742679769486,0.1190407,84020.0,84019.0,0.4203207]
["bitfinex-derivatives","BTCF0:USTF0",1742679769677,0.12068071,84020.0,84019.0,0.4203207]
["bitfinex-derivatives","BTCF0:USTF0",1742679769978,0.21488071,84020.0,84019.0,0.4203207]
["bitfinex-derivatives","BTCF0:USTF0",1742679770181,0.33389786,84020.0,84019.0,0.4203207]
["bitfinex-derivatives","BTCF0:USTF0",1742679771775,0.33489786,84020.0,84019.0,0.4203207]
["bitfinex-derivatives","BTCF0:USTF0",1742679772066,0.33589786,84020.0,84019.0,0.4203207]
["bitfinex-derivatives","BTCF0:USTF0",1742679772480,0.33589786,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679772875,0.33589786,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679773273,0.34714313,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679773485,0.34714313,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679773782,0.34714313,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679777383,0.35626575,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679778377,0.34502048,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679778582,0.35653484,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679779289,0.35653484,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679779583,0.35653484,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679779987,0.35653484,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679780182,0.35653484,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679780786,0.35654051,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679781691,0.3565407,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679783693,0.35653334,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679784581,0.34502048,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679784788,0.22597978,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679784988,0.23748939,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679785491,0.21685716,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679785685,0.23774349,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679786892,0.35678419,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679787487,0.35677078,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679788088,0.35677078,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679788291,0.35677078,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679788887,0.35677078,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679789386,0.35677078,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679796494,0.35677078,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679796694,0.35677078,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679797298,0.22626161,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679797496,0.23766676,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679797705,0.22626161,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679798004,0.23766691,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679799102,0.2376736,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679799305,0.22626161,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679800098,0.34530231,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679800905,0.22626161,84020.0,84019.0,0.13121357]
["bitfinex-derivatives","BTCF0:USTF0",1742679801105,0.22626161,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679808405,0.22626161,84020.0,84019.0,0.13121357]
["bitfinex-derivatives","BTCF0:USTF0",1742679808810,0.22626161,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679810311,0.21685716,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679811421,0.21685716,84020.0,84019.0,0.13121357]
["bitfinex-derivatives","BTCF0:USTF0",1742679811714,0.21685716,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679815211,0.21685716,84020.0,84019.0,0.13121357]
["bitfinex-derivatives","BTCF0:USTF0",1742679815418,0.21685716,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679816118,0.21685716,84020.0,84019.0,0.13121357]
["bitfinex-derivatives","BTCF0:USTF0",1742679816307,0.21685716,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679829423,0.22594618,84020.0,84019.0,0.49201357]
["bitfinex-derivatives","BTCF0:USTF0",1742679831830,0.22594618,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679832029,0.34498688,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679832226,0.22594618,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679832432,0.34498688,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679832629,0.23710795,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679834230,0.35614865,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679835026,0.23710795,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679835627,0.23710795,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679836130,0.35614865,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679837535,0.35615398,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679839430,0.35616799,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679840236,0.23712729,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679840428,0.35616799,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679840628,0.23712729,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679841630,0.34498688,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679844927,0.46458113,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679846442,0.34554043,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679848038,0.48759485,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679848545,0.60663555,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679850640,0.48759485,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679851535,0.54547926,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679852845,0.54547926,84020.0,84019.0,0.08182584]
["bitfinex-derivatives","BTCF0:USTF0",1742679853438,0.53639024,84020.0,84019.0,0.08182584]
["bitfinex-derivatives","BTCF0:USTF0",1742679854849,0.39433582,84020.0,84019.0,0.08182584]
["bitfinex-derivatives","BTCF0:USTF0",1742679855248,0.39433582,84020.0,84019.0,0.09349873]
["bitfinex-derivatives","BTCF0:USTF0",1742679856649,0.39433582,84020.0,84019.0,0.08182584]
["bitfinex-derivatives","BTCF0:USTF0",1742679858638,0.40332621,84020.0,84019.0,0.44262584]
["bitfinex-derivatives","BTCF0:USTF0",1742679858835,0.4128477,84020.0,84019.0,0.4545195]
["bitfinex-derivatives","BTCF0:USTF0",1742679859151,0.4128477,84020.0,84019.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742679859851,0.40332621,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679861848,0.4128677,84020.0,84019.0,0.4798421]
["bitfinex-derivatives","BTCF0:USTF0",1742679863152,0.4128677,84020.0,84019.0,0.44262632]
["bitfinex-derivatives","BTCF0:USTF0",1742679863950,0.4128677,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679865959,0.44031175,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679866859,0.43077026,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679867060,0.40332621,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679869854,0.54538063,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679870359,0.66442133,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679870563,0.69186538,84020.0,84019.0,0.1190421]
["bitfinex-derivatives","BTCF0:USTF0",1742679870861,0.69186538,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679870862,0.70142933,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679871364,0.70142961,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679871861,0.69186538,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679873164,0.97759717,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679874462,0.95015312,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679875564,0.97799243,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679876864,0.95015312,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679877063,0.9780113,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679880861,0.8589706,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679881061,0.83111242,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679881862,0.8589706,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679883170,0.83111242,84020.0,84019.0,0.08182665]
["bitfinex-derivatives","BTCF0:USTF0",1742679884071,0.84063714,84020.0,84018.0,0.4203217]
["bitfinex-derivatives","BTCF0:USTF0",1742679884255,0.07152472,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679884460,0.08051511,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679884761,0.08219511,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679884964,0.19169037,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679885165,0.18269998,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679885364,0.19199032,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679885972,0.19299032,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679886473,0.19399032,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679888677,0.37146898,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679889871,0.37146898,84019.0,84018.0,0.4798435]
["bitfinex-derivatives","BTCF0:USTF0",1742679890175,0.37146898,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679898583,0.36217864,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679901578,0.36217864,84019.0,84018.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1742679901783,0.36217864,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679908192,0.36217864,84019.0,84018.0,0.1785652]
["bitfinex-derivatives","BTCF0:USTF0",1742679908496,0.36217864,84019.0,84018.0,0.5393652]
["bitfinex-derivatives","BTCF0:USTF0",1742679909288,0.36217864,84019.0,84018.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1742679912390,0.36217864,84019.0,84018.0,0.2939652]
["bitfinex-derivatives","BTCF0:USTF0",1742679912590,0.36217864,84019.0,84018.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1742679915291,0.24258439,84019.0,84018.0,0.6547652]
["bitfinex-derivatives","BTCF0:USTF0",1742679922404,0.24258439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679924009,0.37207821,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679925708,0.37207821,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679925910,0.37207821,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679926800,0.37207821,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679927002,0.37207821,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679927709,0.37207821,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679928005,0.37207821,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679928409,0.37207821,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679928906,0.37207821,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679930608,0.37207821,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679930797,0.37207821,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679934307,0.62209665,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679934910,0.62209665,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679935120,0.62209665,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679938818,0.24258439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679942420,0.24258439,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679942918,0.24258439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679946216,0.37170609,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679946610,0.37170609,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679946812,0.37170609,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679947315,0.37170609,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679947519,0.37170609,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679950323,0.37170609,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679950522,0.37170609,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679954424,0.37170609,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679955129,0.37170609,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679959429,0.24258439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679961125,0.24090439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679961736,0.24090439,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679961921,0.2426244,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679962128,0.2426244,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679962338,0.24090439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679966434,0.24090439,84019.0,84018.0,0.2941252]
["bitfinex-derivatives","BTCF0:USTF0",1742679966638,0.2425444,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679966843,0.24090439,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679967237,0.12188441,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679967444,0.25108971,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679971547,0.12188441,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679971749,0.12352442,84019.0,84018.0,0.6549252]
["bitfinex-derivatives","BTCF0:USTF0",1742679971949,0.12352442,84019.0,84018.0,1.0157252]
["bitfinex-derivatives","BTCF0:USTF0",1742679976653,0.06564001,84019.0,84018.0,1.0157252]
["bitfinex-derivatives","BTCF0:USTF0",1742679979055,0.21406414,84025.0,84022.0,0.0595182]
["bitfinex-derivatives","BTCF0:USTF0",1742679979255,0.14608894,84025.0,84024.0,0.119035]
["bitfinex-derivatives","BTCF0:USTF0",1742679979441,0.14608894,84025.0,84024.0,0.234995]
["bitfinex-derivatives","BTCF0:USTF0",1742679979641,0.14732895,84025.0,84024.0,0.234995]
["bitfinex-derivatives","BTCF0:USTF0",1742679979843,5e-08,84025.0,84024.0,0.234995]
["bitfinex-derivatives","BTCF0:USTF0",1742679980041,0.00017844,84032.0,84031.0,0.1190251]
["bitfinex-derivatives","BTCF0:USTF0",1742679980245,0.00097844,84032.0,84031.0,0.5953451]
["bitfinex-derivatives","BTCF0:USTF0",1742679980457,0.00089844,84032.0,84031.0,0.5953451]
["bitfinex-derivatives","BTCF0:USTF0",1742679981149,0.00089844,84032.0,84031.0,0.6258451]
["bitfinex-derivatives","BTCF0:USTF0",1742679981952,0.00489844,84032.0,84031.0,0.6258451]
["bitfinex-derivatives","BTCF0:USTF0",1742679982139,0.00489844,84032.0,84031.0,0.6559451]
["bitfinex-derivatives","BTCF0:USTF0",1742679982348,0.44637701,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742679982652,0.06072231,84052.0,84051.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742679982853,0.06132232,84052.0,84051.0,0.2351967]
["bitfinex-derivatives","BTCF0:USTF0",1742679983154,0.06132232,84052.0,84051.0,0.2985967]
["bitfinex-derivatives","BTCF0:USTF0",1742679983955,0.06132232,84052.0,84051.0,0.5485967]
["bitfinex-derivatives","BTCF0:USTF0",1742679984856,0.00060001,84052.0,84051.0,0.5515967]
["bitfinex-derivatives","BTCF0:USTF0",1742679985060,0.0324,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1742679985261,0.0324,84055.0,84054.0,0.4809125]
["bitfinex-derivatives","BTCF0:USTF0",1742679985860,0.0324,84055.0,84054.0,0.8417125]
["bitfinex-derivatives","BTCF0:USTF0",1742679986760,0.0324,84055.0,84054.0,0.8437125]
["bitfinex-derivatives","BTCF0:USTF0",1742679987559,0.0324,84055.0,84054.0,0.8457125]
["bitfinex-derivatives","BTCF0:USTF0",1742679988256,0.0004,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742679988467,0.0004,84056.0,84055.0,0.1821911]
["bitfinex-derivatives","BTCF0:USTF0",1742679988654,1e-07,84056.0,84055.0,0.1821911]
["bitfinex-derivatives","BTCF0:USTF0",1742679989052,4e-08,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742679989257,4e-08,84060.0,84059.0,0.2353054]
["bitfinex-derivatives","BTCF0:USTF0",1742679989761,4e-08,84060.0,84059.0,0.24441656]
["bitfinex-derivatives","BTCF0:USTF0",1742679990058,4e-08,84060.0,84059.0,0.27451656]
["bitfinex-derivatives","BTCF0:USTF0",1742679990253,0.0332,84070.0,84066.0,0.0594875]
["bitfinex-derivatives","BTCF0:USTF0",1742679990455,0.0332,84070.0,84069.0,0.8405713]
["bitfinex-derivatives","BTCF0:USTF0",1742679991460,0.0332,84070.0,84069.0,1.1117713]
["bitfinex-derivatives","BTCF0:USTF0",1742679991662,0.0332,84070.0,84069.0,1.1105713]
["bitfinex-derivatives","BTCF0:USTF0",1742679991854,0.0352,84070.0,84069.0,1.1105713]
["bitfinex-derivatives","BTCF0:USTF0",1742679992254,0.0362,84070.0,84069.0,1.1105713]
["bitfinex-derivatives","BTCF0:USTF0",1742679993058,0.00017844,84078.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1742679993363,0.00017844,84078.0,84070.0,0.4400699]
["bitfinex-derivatives","BTCF0:USTF0",1742679993564,0.0637,84071.0,84070.0,0.4400699]
["bitfinex-derivatives","BTCF0:USTF0",1742679994158,0.00017844,84078.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742679994357,1e-07,84072.0,84071.0,0.4406684]
["bitfinex-derivatives","BTCF0:USTF0",1742679996160,1e-07,84072.0,84071.0,0.4417884]
["bitfinex-derivatives","BTCF0:USTF0",1742679996757,4e-08,84078.0,84077.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742679997059,4e-08,84078.0,84077.0,0.59588]
["bitfinex-derivatives","BTCF0:USTF0",1742679997265,4e-08,84078.0,84077.0,0.87588]
["bitfinex-derivatives","BTCF0:USTF0",1742679997459,0.0004,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742679997667,0.0004,84088.0,84087.0,0.5959058]
["bitfinex-derivatives","BTCF0:USTF0",1742679998359,0.0004,84088.0,84087.0,0.6618058]
["bitfinex-derivatives","BTCF0:USTF0",1742679999868,0.0034,84088.0,84087.0,0.6618058]
["bitfinex-derivatives","BTCF0:USTF0",1742680000059,0.0054,84088.0,84087.0,0.6618058]
["bitfinex-derivatives","BTCF0:USTF0",1742680000260,0.0054,84088.0,84087.0,0.67386492]
["bitfinex-derivatives","BTCF0:USTF0",1742680009176,0.0054,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680009371,0.0054,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680020882,0.0054,84088.0,84087.0,1.51558435]
["bitfinex-derivatives","BTCF0:USTF0",1742680021776,0.0054,84088.0,84087.0,0.79398435]
["bitfinex-derivatives","BTCF0:USTF0",1742680021980,0.0054,84088.0,84087.0,1.51558435]
["bitfinex-derivatives","BTCF0:USTF0",1742680023568,0.0054,84088.0,84087.0,0.79398435]
["bitfinex-derivatives","BTCF0:USTF0",1742680023878,0.0054,84088.0,84087.0,1.51558435]
["bitfinex-derivatives","BTCF0:USTF0",1742680025180,0.0367,84088.0,84087.0,1.51558435]
["bitfinex-derivatives","BTCF0:USTF0",1742680028477,0.0367,84088.0,84087.0,0.79398435]
["bitfinex-derivatives","BTCF0:USTF0",1742680028985,0.0367,84088.0,84087.0,1.51558435]
["bitfinex-derivatives","BTCF0:USTF0",1742680031581,0.0367,84088.0,84087.0,0.79398435]
["bitfinex-derivatives","BTCF0:USTF0",1742680031889,0.0367,84088.0,84087.0,1.51558435]
["bitfinex-derivatives","BTCF0:USTF0",1742680035194,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680037692,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680037888,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680038085,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680038292,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680039282,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680039485,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680039687,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680039887,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680041191,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680041384,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680041778,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680041983,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680044187,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680044487,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680045089,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680045287,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680046888,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680047080,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680050087,0.0367,84088.0,84087.0,0.31306492]
["bitfinex-derivatives","BTCF0:USTF0",1742680050289,0.0367,84088.0,84087.0,1.03466492]
["bitfinex-derivatives","BTCF0:USTF0",1742680050588,0.0367,84088.0,84087.0,0.88636492]
["bitfinex-derivatives","BTCF0:USTF0",1742680050790,0.0367,84088.0,84087.0,0.73481912]
["bitfinex-derivatives","BTCF0:USTF0",1742680050791,0.15562374,84088.0,84087.0,0.73481912]
["bitfinex-derivatives","BTCF0:USTF0",1742680050985,0.15674375,84088.0,84087.0,0.72276]
["bitfinex-derivatives","BTCF0:USTF0",1742680051192,0.31891557,84088.0,84085.0,0.28425326]
["bitfinex-derivatives","BTCF0:USTF0",1742680051388,0.1189543,84081.0,84080.0,0.35531658]
["bitfinex-derivatives","BTCF0:USTF0",1742680051589,0.1195943,84081.0,84080.0,0.14731658]
["bitfinex-derivatives","BTCF0:USTF0",1742680051793,0.2695943,84081.0,84080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680052095,0.26956374,84081.0,84080.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680052795,0.27356374,84081.0,84080.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742680053388,0.27856374,84081.0,84080.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742680055691,0.12856374,84081.0,84080.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742680055899,0.12792374,84081.0,84080.0,0.1195557]
["bitfinex-derivatives","BTCF0:USTF0",1742680056396,0.12792374,84081.0,84080.0,0.1829557]
["bitfinex-derivatives","BTCF0:USTF0",1742680057992,0.12792374,84081.0,84080.0,0.5437557]
["bitfinex-derivatives","BTCF0:USTF0",1742680058302,0.12792374,84081.0,84080.0,0.5107557]
["bitfinex-derivatives","BTCF0:USTF0",1742680059001,0.12864374,84081.0,84080.0,0.5413557]
["bitfinex-derivatives","BTCF0:USTF0",1742680059802,0.12860374,84081.0,84080.0,0.5413557]
["bitfinex-derivatives","BTCF0:USTF0",1742680060104,0.12860374,84081.0,84080.0,0.1805557]
["bitfinex-derivatives","BTCF0:USTF0",1742680060405,0.12860374,84081.0,84080.0,0.5413557]
["bitfinex-derivatives","BTCF0:USTF0",1742680060594,0.12860374,84081.0,84080.0,0.5107557]
["bitfinex-derivatives","BTCF0:USTF0",1742680061096,0.12860374,84081.0,84080.0,0.5433557]
["bitfinex-derivatives","BTCF0:USTF0",1742680063001,0.24755804,84081.0,84080.0,0.5433557]
["bitfinex-derivatives","BTCF0:USTF0",1742680066395,0.24755804,84081.0,84080.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1742680066597,0.24755804,84081.0,84080.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742680066998,0.24755804,84081.0,84080.0,0.5433557]
["bitfinex-derivatives","BTCF0:USTF0",1742680067908,0.24755804,84081.0,84080.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1742680068206,0.24755804,84081.0,84080.0,0.5433557]
["bitfinex-derivatives","BTCF0:USTF0",1742680071409,0.24755804,84081.0,84080.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1742680071599,0.24755804,84081.0,84080.0,0.5433557]
["bitfinex-derivatives","BTCF0:USTF0",1742680072808,0.24755804,84081.0,84080.0,0.1825557]
["bitfinex-derivatives","BTCF0:USTF0",1742680073005,0.24755804,84081.0,84080.0,0.5433557]
["bitfinex-derivatives","BTCF0:USTF0",1742680073410,0.24755804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680073913,0.24755804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680074107,0.24755804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680074910,0.24755804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680075309,0.24755804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680076202,0.24755804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680076403,0.24755804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680077612,0.24755804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680077814,0.24755804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680081316,0.12860374,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680083302,0.12856374,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680084718,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680085413,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680085622,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680087918,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680088521,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680089017,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680089218,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680089814,0.12856374,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680090213,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680092120,0.12856374,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680092312,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680095316,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680095521,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680095723,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680095927,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680097424,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680097814,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680099920,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680100127,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680100627,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680100820,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680102027,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680102223,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680103916,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680104121,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680104517,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680104822,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680105627,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680105829,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680109629,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680109824,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680114033,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680114334,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680115932,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680116127,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680118030,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680118433,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680122339,0.35352072,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680128440,0.35352072,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680128640,0.35352072,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680131345,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680134138,0.12856374,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680134337,0.12792374,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680134835,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680140737,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680140946,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680141342,0.24751804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680141547,0.24751804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680143248,0.24551804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680143449,0.24487804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680143851,0.24551804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680144052,0.24651804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680144450,0.24251804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680144655,0.24551804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680144853,0.24551804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680145652,0.24251804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680145854,0.24551804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680146350,0.24551804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680147049,0.24151804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680147246,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680147551,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680148852,0.35038914,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680155644,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680158757,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680158952,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680159355,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680159550,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680160454,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680160758,0.24151804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680160957,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680161159,0.24151804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680161360,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680161858,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680162152,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680162959,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680163158,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680166355,0.35008425,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680168057,0.35008425,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680168254,0.35008425,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680169763,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680170348,0.24451804,84081.0,84080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742680175462,0.350046,84081.0,84080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742680178062,0.350046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680179964,0.347046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680180159,0.350046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680180363,0.347046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680180672,0.350046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680181872,0.350046,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680182074,0.350046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680183269,0.350046,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680183567,0.350046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680183965,0.350046,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680184270,0.350046,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680185063,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680185463,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680187575,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680187763,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680188584,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680188969,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680190472,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680190865,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680191170,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680191378,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680191766,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680191962,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680192872,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680193072,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680193265,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680193469,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680193665,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680193977,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680196778,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680196979,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680197378,0.24451804,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680197679,0.24451804,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680198379,0.34998576,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680198581,0.34998576,84081.0,84080.0,0.2140557]
["bitfinex-derivatives","BTCF0:USTF0",1742680198885,0.34998576,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680199276,0.34998576,84081.0,84080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742680199475,0.34998576,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680200281,0.34998576,84081.0,84080.0,0.4559]
["bitfinex-derivatives","BTCF0:USTF0",1742680200679,0.34998576,84081.0,84080.0,0.5748557]
["bitfinex-derivatives","BTCF0:USTF0",1742680200982,0.46318576,84081.0,84080.0,0.4244]
["bitfinex-derivatives","BTCF0:USTF0",1742680201170,0.46318576,84081.0,84080.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742680201371,0.1189614,84076.0,84075.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742680201573,0.1196414,84076.0,84075.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742680201776,0.0594831,84073.0,84062.0,0.1189804]
["bitfinex-derivatives","BTCF0:USTF0",1742680201974,0.1189798,84063.0,84062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742680202285,0.1198598,84063.0,84062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742680202773,0.23880051,84063.0,84062.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742680203173,0.23880051,84063.0,84062.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742680203378,0.23880051,84063.0,84062.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742680203596,0.23880051,84063.0,84062.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742680203782,0.23880051,84063.0,84062.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742680203983,0.27110051,84063.0,84062.0,0.00288]
["bitfinex-derivatives","BTCF0:USTF0",1742680204989,0.28281512,84063.0,84062.0,0.00388]
["bitfinex-derivatives","BTCF0:USTF0",1742680205191,0.28281512,84063.0,84062.0,0.06818]
["bitfinex-derivatives","BTCF0:USTF0",1742680205579,0.28381512,84063.0,84062.0,0.06718]
["bitfinex-derivatives","BTCF0:USTF0",1742680205780,0.28481512,84063.0,84062.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742680208600,0.28481512,84063.0,84062.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742680208784,0.28481512,84063.0,84062.0,0.06498]
["bitfinex-derivatives","BTCF0:USTF0",1742680209387,0.13353532,84063.0,84062.0,0.06438]
["bitfinex-derivatives","BTCF0:USTF0",1742680209595,0.1136,84088.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1742680209792,0.07102532,84071.0,84070.0,0.5936099]
["bitfinex-derivatives","BTCF0:USTF0",1742680210094,0.02044532,84071.0,84070.0,0.5936099]
["bitfinex-derivatives","BTCF0:USTF0",1742680210395,0.0304,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1742680210599,0.03100001,84087.0,84084.0,0.0594743]
["bitfinex-derivatives","BTCF0:USTF0",1742680210797,0.03100001,84087.0,84084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680211111,0.1189486,84085.0,84084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680211398,0.1196686,84085.0,84084.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680211594,0.00072,84085.0,84084.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1742680211801,0.11964656,84085.0,84084.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1742680212594,0.12264656,84085.0,84084.0,0.11959]
["bitfinex-derivatives","BTCF0:USTF0",1742680213497,0.15714656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680214087,0.15514656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680214286,0.15714656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680214496,0.27609516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680215104,0.27309516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680215292,0.27509516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680215892,0.27309516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680216087,0.27609516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680229203,0.24359516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680235824,0.12464656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680236325,0.18664656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680236715,0.30559516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680238427,0.18664656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680238627,0.30559516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680240129,0.18664656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680240517,0.21664656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680241922,0.33559516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680250025,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680253338,0.33559516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680253639,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680254435,0.33259516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680254635,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680257021,0.33259516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680257226,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680259738,0.21664656,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680260343,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680264338,0.21664656,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680264552,0.21664656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680265839,0.33559516,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680266237,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680266638,0.33259516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680266938,0.33459516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680267646,0.33259516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680267840,0.33459516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680268238,0.33559516,84085.0,84084.0,0.06254]
["bitfinex-derivatives","BTCF0:USTF0",1742680268545,0.21664656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680269638,0.12464656,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680269841,0.12392656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680270041,0.12192656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680270237,0.12456656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680270946,0.12356656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680271936,0.12292656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680272141,0.15342656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680272341,0.15406656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680275053,0.15342656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680276742,0.15142656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680276946,0.15342656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680277150,0.15142656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680277351,0.15342656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680277540,0.15142656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680277854,0.15042656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680278041,0.15142656,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680278543,0.12092656,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680281743,0.15132656,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680283452,0.12092656,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680283846,0.15172656,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680284935,0.0318,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680285140,0.0328,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680285544,0.0318,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680286144,0.0308,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680287741,0.0308,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680287941,0.0308,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680290149,0.0308,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680290340,0.0308,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680292054,0.0308,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680292248,0.0308,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680295257,0.0308,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680295458,0.0308,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680295945,0.0308,84085.0,84084.0,0.21479]
["bitfinex-derivatives","BTCF0:USTF0",1742680296147,0.0308,84085.0,84084.0,0.57559]
["bitfinex-derivatives","BTCF0:USTF0",1742680298145,0.0308,84085.0,84084.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1742680300155,0.0318,84085.0,84084.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1742680300455,0.0318,84085.0,84084.0,0.18149]
["bitfinex-derivatives","BTCF0:USTF0",1742680300654,0.0318,84085.0,84084.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1742680301243,0.001,84085.0,84084.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1742680301446,1e-07,84085.0,84084.0,0.54229]
["bitfinex-derivatives","BTCF0:USTF0",1742680301761,0.0326,84086.0,84085.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1742680301957,0.0326,84086.0,84085.0,0.1196686]
["bitfinex-derivatives","BTCF0:USTF0",1742680302154,0.0326,84086.0,84085.0,0.1812686]
["bitfinex-derivatives","BTCF0:USTF0",1742680303462,0.0004,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742680303662,0.0004,84088.0,84087.0,0.1195858]
["bitfinex-derivatives","BTCF0:USTF0",1742680304763,0.0004,84088.0,84087.0,0.4813858]
["bitfinex-derivatives","BTCF0:USTF0",1742680304952,0.0004,84088.0,84087.0,0.4823858]
["bitfinex-derivatives","BTCF0:USTF0",1742680307356,0.0004,84088.0,84087.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742680307560,0.0004,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680308773,0.0004,84088.0,84087.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742680309070,0.0004,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680311266,0.0004,84088.0,84087.0,0.8421858]
["bitfinex-derivatives","BTCF0:USTF0",1742680311467,0.0004,84088.0,84087.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742680311772,0.0004,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680313171,0.0004,84088.0,84087.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742680313369,0.0004,84088.0,84087.0,0.8421858]
["bitfinex-derivatives","BTCF0:USTF0",1742680313562,0.0004,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680315265,0.0322,84088.0,84087.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742680315474,0.0322,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680316161,0.0322,84088.0,84087.0,0.8421858]
["bitfinex-derivatives","BTCF0:USTF0",1742680316371,0.0322,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680316675,0.0322,84088.0,84087.0,0.1215858]
["bitfinex-derivatives","BTCF0:USTF0",1742680316870,0.0322,84088.0,84087.0,0.8431858]
["bitfinex-derivatives","BTCF0:USTF0",1742680317375,0.0322,84088.0,84087.0,0.9563058]
["bitfinex-derivatives","BTCF0:USTF0",1742680318275,0.0654,84088.0,84087.0,0.9563058]
["bitfinex-derivatives","BTCF0:USTF0",1742680319168,0.0654,84088.0,84087.0,1.0175058]
["bitfinex-derivatives","BTCF0:USTF0",1742680319369,0.0654,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680319576,0.0654,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680319775,0.0654,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680321875,0.0654,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680322077,0.0654,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680325483,0.0654,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680325982,0.0654,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680326870,0.0654,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680327282,0.0654,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680329883,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680331877,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680332276,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680332477,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680332679,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680333079,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680333276,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680333473,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680333787,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680337391,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680337690,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680342991,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680343185,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680343390,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680343584,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680345077,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680345693,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680345884,0.0322,84088.0,84087.0,1.0185058]
["bitfinex-derivatives","BTCF0:USTF0",1742680346085,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680346592,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680346892,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680347094,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680347389,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680348087,0.0322,84088.0,84087.0,0.51072971]
["bitfinex-derivatives","BTCF0:USTF0",1742680348286,0.0322,84088.0,84087.0,1.23232971]
["bitfinex-derivatives","BTCF0:USTF0",1742680348587,0.0322,84088.0,84087.0,0.51072971]
["bitfinex-derivatives","BTCF0:USTF0",1742680348790,0.0322,84088.0,84087.0,1.23232971]
["bitfinex-derivatives","BTCF0:USTF0",1742680349886,0.0322,84088.0,84087.0,0.51072971]
["bitfinex-derivatives","BTCF0:USTF0",1742680350090,0.0322,84088.0,84087.0,1.23232971]
["bitfinex-derivatives","BTCF0:USTF0",1742680350281,0.0322,84088.0,84087.0,0.51072971]
["bitfinex-derivatives","BTCF0:USTF0",1742680350482,0.0322,84088.0,84087.0,1.23232971]
["bitfinex-derivatives","BTCF0:USTF0",1742680351894,0.0322,84088.0,84087.0,0.51072971]
["bitfinex-derivatives","BTCF0:USTF0",1742680352193,0.0322,84088.0,84087.0,1.23232971]
["bitfinex-derivatives","BTCF0:USTF0",1742680352682,0.0322,84088.0,84087.0,0.51072971]
["bitfinex-derivatives","BTCF0:USTF0",1742680352885,0.0322,84088.0,84087.0,1.23232971]
["bitfinex-derivatives","BTCF0:USTF0",1742680354383,0.0322,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680354583,0.0322,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680355794,0.04115469,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680356194,0.04115469,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680357595,0.05066917,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680358389,0.05066917,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680358603,0.05066917,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680358895,0.05104522,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680359499,0.05104522,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680359893,0.05104522,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680360090,0.05104522,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680360400,0.05104522,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680360797,0.05104522,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680360990,0.05104522,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680361393,0.05104522,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680361592,0.05104522,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680361991,0.05104522,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680362493,0.05104522,84088.0,84087.0,1.0195058]
["bitfinex-derivatives","BTCF0:USTF0",1742680363193,0.05104522,84088.0,84087.0,0.2979058]
["bitfinex-derivatives","BTCF0:USTF0",1742680363393,0.06716554,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680364394,0.04115469,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680364603,0.04115469,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680364901,0.04115469,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680365500,0.0506649,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680365896,0.06578359,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680366597,0.05627338,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680367205,0.05627338,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680370203,0.04115469,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680371004,0.04115469,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680371199,0.04115469,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680371601,0.05068886,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680371998,0.05068886,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680372606,0.05068886,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680372995,0.05068886,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680374306,0.05068886,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680374509,0.05068886,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680374799,0.05068886,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680375203,0.05068886,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680375615,0.05067754,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680376116,0.05067754,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680376600,0.05067754,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680379109,0.08287754,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680379410,0.08287754,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680380908,0.0828917,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680386608,0.08289877,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680389211,0.08289877,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680389414,0.08289877,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680390307,0.08290416,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680390510,0.08290416,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680390705,0.08290417,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680391601,0.08290417,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680391808,0.08290417,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680392210,0.08289718,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680394214,0.08290006,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680394717,0.08290006,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680394918,0.08290006,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680395615,0.08290006,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680395818,0.08290006,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680396001,0.07335469,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680396203,0.08290246,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680397913,0.08290246,84088.0,84087.0,0.99373777]
["bitfinex-derivatives","BTCF0:USTF0",1742680398305,0.08290246,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680398510,0.08290246,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680399921,0.08289261,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680400213,0.08289261,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680400414,0.08289261,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680400614,0.08289261,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680400813,0.08289261,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680401015,0.08289261,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680401216,0.08289261,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680401513,0.08289261,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680401709,0.07335469,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680401915,0.08288511,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680402311,0.08288511,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680402509,0.08288511,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680402711,0.08288511,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680402915,0.08288511,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680403115,0.08288511,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680403523,0.08288511,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680403724,0.08289473,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680404222,0.08289473,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680405726,0.08288961,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680407227,0.08288961,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680407526,0.08288961,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680408622,0.08288961,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680409215,0.08288961,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680409417,0.08288567,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680410131,0.08288567,84088.0,84087.0,0.27313777]
["bitfinex-derivatives","BTCF0:USTF0",1742680410526,0.08288567,84088.0,84087.0,0.99473777]
["bitfinex-derivatives","BTCF0:USTF0",1742680412230,0.08288567,84088.0,84087.0,0.27213777]
["bitfinex-derivatives","BTCF0:USTF0",1742680412429,0.08288567,84088.0,84087.0,0.99373777]
["bitfinex-derivatives","BTCF0:USTF0",1742680413020,0.08288567,84088.0,84087.0,0.27213777]
["bitfinex-derivatives","BTCF0:USTF0",1742680413329,0.08288567,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680416123,0.08288567,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680416624,0.08288567,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680418323,0.08288567,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680418521,0.08288567,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680419131,0.08288754,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680420628,0.08288754,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680421021,0.08288754,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680421241,0.08289449,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680421422,0.08289449,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680421733,0.08289449,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680423131,0.0828936,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680424233,0.0828936,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680424433,0.0828936,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680424925,0.08289025,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680426429,0.08289025,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680426934,0.08290064,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680427233,0.08290064,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680427433,0.08290064,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680427634,0.08290064,84088.0,84087.0,0.99273777]
["bitfinex-derivatives","BTCF0:USTF0",1742680428928,0.08290064,84088.0,84087.0,0.27113777]
["bitfinex-derivatives","BTCF0:USTF0",1742680429124,0.0004,84104.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1742680429437,4e-08,84095.0,84094.0,0.5934159]
["bitfinex-derivatives","BTCF0:USTF0",1742680429632,4e-08,84095.0,84094.0,0.6251159]
["bitfinex-derivatives","BTCF0:USTF0",1742680430027,4e-08,84095.0,84094.0,0.6558159]
["bitfinex-derivatives","BTCF0:USTF0",1742680431230,4e-08,84095.0,84094.0,1.0166159]
["bitfinex-derivatives","BTCF0:USTF0",1742680431425,0.00100004,84095.0,84094.0,1.0166159]
["bitfinex-derivatives","BTCF0:USTF0",1742680432337,0.00100004,84095.0,84094.0,1.02545522]
["bitfinex-derivatives","BTCF0:USTF0",1742680432529,0.00100004,84095.0,84094.0,1.02645522]
["bitfinex-derivatives","BTCF0:USTF0",1742680432926,4e-08,84095.0,84094.0,1.02645522]
["bitfinex-derivatives","BTCF0:USTF0",1742680433132,4e-08,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680435843,4e-08,84095.0,84094.0,0.30585522]
["bitfinex-derivatives","BTCF0:USTF0",1742680436142,4e-08,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680441349,0.00938648,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680442047,0.00938648,84095.0,84094.0,0.30585522]
["bitfinex-derivatives","BTCF0:USTF0",1742680442242,0.00938648,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680444846,0.07268648,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680445249,0.08774227,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680447951,0.04110397,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680448652,0.02604818,84095.0,84094.0,1.02745522]
["bitfinex-derivatives","BTCF0:USTF0",1742680454955,0.02604818,84095.0,84094.0,0.73307932]
["bitfinex-derivatives","BTCF0:USTF0",1742680455150,0.02604818,84095.0,84086.0,0.35570718]
["bitfinex-derivatives","BTCF0:USTF0",1742680455151,0.65576202,84095.0,84086.0,0.35570718]
["bitfinex-derivatives","BTCF0:USTF0",1742680455353,0.1189433,84089.0,84086.0,0.20668718]
["bitfinex-derivatives","BTCF0:USTF0",1742680455553,0.1189458,84087.0,84086.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680455758,0.0603929,84087.0,84086.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742680456062,0.0603929,84087.0,84081.0,0.42826501]
["bitfinex-derivatives","BTCF0:USTF0",1742680456063,0.26984374,84087.0,84081.0,0.42826501]
["bitfinex-derivatives","BTCF0:USTF0",1742680456260,0.0594736,84086.0,84081.0,0.40776501]
["bitfinex-derivatives","BTCF0:USTF0",1742680456565,0.1189529,84082.0,84081.0,0.40836501]
["bitfinex-derivatives","BTCF0:USTF0",1742680456754,0.12007291,84082.0,84081.0,0.40836501]
["bitfinex-derivatives","BTCF0:USTF0",1742680456954,0.0594778,84080.0,84068.0,0.62351768]
["bitfinex-derivatives","BTCF0:USTF0",1742680457150,0.4797713,84069.0,84068.0,0.62415768]
["bitfinex-derivatives","BTCF0:USTF0",1742680457453,0.4810913,84069.0,84068.0,0.62415768]
["bitfinex-derivatives","BTCF0:USTF0",1742680457653,0.6310913,84069.0,84068.0,0.62415768]
["bitfinex-derivatives","BTCF0:USTF0",1742680458055,0.75004191,84069.0,84068.0,0.62415768]
["bitfinex-derivatives","BTCF0:USTF0",1742680458262,0.1189741,84067.0,84066.0,0.49972251]
["bitfinex-derivatives","BTCF0:USTF0",1742680458455,0.2334941,84067.0,84066.0,0.49972251]
["bitfinex-derivatives","BTCF0:USTF0",1742680458656,0.3834941,84067.0,84066.0,0.49964251]
["bitfinex-derivatives","BTCF0:USTF0",1742680458961,0.1189904,84056.0,84049.0,0.0594998]
["bitfinex-derivatives","BTCF0:USTF0",1742680459160,0.3608,84052.0,84051.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1742680459365,0.36232,84052.0,84051.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1742680459661,0.48127344,84052.0,84051.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1742680459856,0.4903384,84052.0,84051.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1742680460454,0.1295384,84052.0,84051.0,0.1189955]
["bitfinex-derivatives","BTCF0:USTF0",1742680460659,0.00017844,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742680460859,4e-08,84060.0,84059.0,0.1195854]
["bitfinex-derivatives","BTCF0:USTF0",1742680461059,4e-08,84060.0,84059.0,0.2325854]
["bitfinex-derivatives","BTCF0:USTF0",1742680461464,4e-08,84060.0,84059.0,0.2965854]
["bitfinex-derivatives","BTCF0:USTF0",1742680462259,4e-08,84060.0,84059.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1742680462470,0.00104005,84060.0,84059.0,0.2975854]
["bitfinex-derivatives","BTCF0:USTF0",1742680463572,0.00104005,84060.0,84059.0,0.2985854]
["bitfinex-derivatives","BTCF0:USTF0",1742680471973,0.00104005,84060.0,84059.0,0.08432731]
["bitfinex-derivatives","BTCF0:USTF0",1742680472169,0.00104005,84060.0,84059.0,0.20399271]
["bitfinex-derivatives","BTCF0:USTF0",1742680472972,0.01021244,84060.0,84059.0,0.20399271]
["bitfinex-derivatives","BTCF0:USTF0",1742680473874,0.01021244,84060.0,84059.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742680474277,0.01021244,84060.0,84059.0,0.2321054]
["bitfinex-derivatives","BTCF0:USTF0",1742680474465,0.01021244,84060.0,84059.0,0.2327054]
["bitfinex-derivatives","BTCF0:USTF0",1742680477672,0.01021244,84060.0,84059.0,0.2974054]
["bitfinex-derivatives","BTCF0:USTF0",1742680478876,0.01021244,84060.0,84059.0,0.2976054]
["bitfinex-derivatives","BTCF0:USTF0",1742680480471,0.24525672,84060.0,84059.0,0.2976054]
["bitfinex-derivatives","BTCF0:USTF0",1742680481576,0.24625672,84060.0,84059.0,0.2976054]
["bitfinex-derivatives","BTCF0:USTF0",1742680481968,0.24825672,84060.0,84059.0,0.2976054]
["bitfinex-derivatives","BTCF0:USTF0",1742680482772,0.24825672,84060.0,84059.0,0.1842854]
["bitfinex-derivatives","BTCF0:USTF0",1742680482974,0.48620407,84060.0,84059.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1742680483267,0.36722007,84060.0,84059.0,0.0331]
["bitfinex-derivatives","BTCF0:USTF0",1742680483467,0.36722007,84060.0,84059.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1742680483773,0.6701649,84060.0,84059.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1742680484186,0.7319649,84060.0,84059.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1742680484368,0.3711649,84060.0,84059.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1742680484772,0.4901489,84060.0,84059.0,0.1520854]
["bitfinex-derivatives","BTCF0:USTF0",1742680485380,0.4901489,84060.0,84059.0,0.1845854]
["bitfinex-derivatives","BTCF0:USTF0",1742680486078,0.8509489,84060.0,84059.0,0.1845854]
["bitfinex-derivatives","BTCF0:USTF0",1742680486269,0.8509489,84060.0,84059.0,0.0656]
["bitfinex-derivatives","BTCF0:USTF0",1742680486581,0.1189861,84059.0,84054.0,0.118992]
["bitfinex-derivatives","BTCF0:USTF0",1742680486774,0.1189861,84059.0,84058.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1742680486775,0.1204661,84059.0,84058.0,0.1190655]
["bitfinex-derivatives","BTCF0:USTF0",1742680487072,0.1527661,84059.0,84058.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680487267,0.28149304,84059.0,84058.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742680487470,0.27024945,84059.0,84058.0,0.1190668]
["bitfinex-derivatives","BTCF0:USTF0",1742680487771,0.30496813,84059.0,84058.0,0.09228339]
["bitfinex-derivatives","BTCF0:USTF0",1742680487973,0.1189883,84057.0,84056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742680488175,0.12875186,84057.0,84056.0,0.1506888]
["bitfinex-derivatives","BTCF0:USTF0",1742680488475,0.13834998,84057.0,84056.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1742680488676,0.25731474,84057.0,84056.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1742680489076,0.61811474,84057.0,84056.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1742680489370,0.60835118,84057.0,84056.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1742680489577,0.61802352,84057.0,84056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742680489878,0.61802352,84057.0,84056.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1742680490582,0.61902352,84057.0,84056.0,0.1506897]
["bitfinex-derivatives","BTCF0:USTF0",1742680490772,0.61902352,84057.0,84056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742680491878,1.03389749,84057.0,84056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742680492073,1.03533749,84057.0,84056.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742680492476,0.1189897,84056.0,84055.0,0.02749902]
["bitfinex-derivatives","BTCF0:USTF0",1742680492671,0.1914248,84056.0,84055.0,0.02897902]
["bitfinex-derivatives","BTCF0:USTF0",1742680492872,0.20102292,84056.0,84055.0,0.02749902]
["bitfinex-derivatives","BTCF0:USTF0",1742680493181,0.3199866,84056.0,84055.0,0.02809902]
["bitfinex-derivatives","BTCF0:USTF0",1742680493781,0.3199866,84056.0,84055.0,0.00273624]
["bitfinex-derivatives","BTCF0:USTF0",1742680494483,0.3199866,84056.0,84055.0,0.00213624]
["bitfinex-derivatives","BTCF0:USTF0",1742680495181,0.3199866,84056.0,84055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680495378,0.0594962,84055.0,84050.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742680495674,0.1189961,84052.0,84050.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742680495882,0.17016183,84051.0,84050.0,0.03218]
["bitfinex-derivatives","BTCF0:USTF0",1742680496177,0.119001,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742680496368,0.12866801,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742680496570,0.13970613,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742680496767,0.25867939,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742680497671,0.26067939,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742680498077,0.26167939,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742680498579,0.26167939,84048.0,84044.0,0.14817668]
["bitfinex-derivatives","BTCF0:USTF0",1742680498772,0.0595019,84046.0,84043.0,0.36097844]
["bitfinex-derivatives","BTCF0:USTF0",1742680498968,0.00168,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680499172,0.01134965,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680499372,0.02094777,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680499569,0.13993023,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680500580,0.25993403,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680500781,0.25988846,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680501175,0.27166076,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680501374,0.1190067,84044.0,84043.0,0.53948884]
["bitfinex-derivatives","BTCF0:USTF0",1742680501575,0.13023078,84044.0,84043.0,0.42048174]
["bitfinex-derivatives","BTCF0:USTF0",1742680501779,0.1398289,84044.0,84043.0,0.42048174]
["bitfinex-derivatives","BTCF0:USTF0",1742680501987,0.2588149,84044.0,84043.0,0.42048174]
["bitfinex-derivatives","BTCF0:USTF0",1742680502280,0.2588149,84044.0,84043.0,0.39417844]
["bitfinex-derivatives","BTCF0:USTF0",1742680502579,0.2588149,84044.0,84043.0,0.03337844]
["bitfinex-derivatives","BTCF0:USTF0",1742680502786,0.2588149,84044.0,84043.0,0.00452613]
["bitfinex-derivatives","BTCF0:USTF0",1742680502986,0.1190095,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680503286,0.13023358,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680503583,0.13020762,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680503887,0.24919362,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680506386,0.2588227,84042.0,84041.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680506588,0.2588227,84042.0,84041.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742680508679,0.27385422,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680509189,0.49526777,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680509384,0.48563869,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680509583,0.50380717,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680509985,0.53470717,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680511389,0.89550717,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680512783,1.08896759,84042.0,84041.0,0.00479055]
["bitfinex-derivatives","BTCF0:USTF0",1742680512991,0.1190123,84040.0,84035.0,0.1190194]
["bitfinex-derivatives","BTCF0:USTF0",1742680513290,0.0647,84039.0,84037.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1742680513499,0.07589812,84039.0,84037.0,0.1190157]
["bitfinex-derivatives","BTCF0:USTF0",1742680513797,0.18528883,84039.0,84038.0,0.1190152]
["bitfinex-derivatives","BTCF0:USTF0",1742680514087,0.18528883,84039.0,83974.0,0.40267677]
["bitfinex-derivatives","BTCF0:USTF0",1742680514088,0.18528883,84039.0,84034.0,0.23374]
["bitfinex-derivatives","BTCF0:USTF0",1742680514392,0.0595076,84038.0,84037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742680514580,0.0016,84038.0,84037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742680514890,0.07648675,84038.0,84037.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742680515094,0.19548124,84038.0,84036.0,0.2380348]
["bitfinex-derivatives","BTCF0:USTF0",1742680515284,0.19548124,84038.0,84037.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1742680515791,0.18659449,84038.0,84037.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1742680516188,0.36511739,84038.0,84037.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742680516795,0.36511739,84038.0,84037.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742680517187,0.36511739,84038.0,84037.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742680518786,0.58653094,84038.0,84037.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742680519186,0.58653094,84038.0,84037.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742680519599,0.40800804,84038.0,84037.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742680519794,0.12321355,84038.0,84037.0,0.5444166]
["bitfinex-derivatives","BTCF0:USTF0",1742680520095,0.23506959,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1742680520294,0.23622959,84044.0,84043.0,0.2348481]
["bitfinex-derivatives","BTCF0:USTF0",1742680520596,0.24518858,84044.0,84043.0,0.2348481]
["bitfinex-derivatives","BTCF0:USTF0",1742680522300,0.24618858,84044.0,84043.0,0.24693412]
["bitfinex-derivatives","BTCF0:USTF0",1742680522490,0.00216,84044.0,84043.0,0.24693412]
["bitfinex-derivatives","BTCF0:USTF0",1742680522683,0.001,84044.0,84043.0,0.24693412]
["bitfinex-derivatives","BTCF0:USTF0",1742680523087,0.001,84044.0,84043.0,0.27003412]
["bitfinex-derivatives","BTCF0:USTF0",1742680523284,0.0311,84051.0,84050.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742680523493,0.06412001,84051.0,84050.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1742680523796,0.07304087,84051.0,84050.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1742680523996,0.19202687,84051.0,84050.0,0.1201182]
["bitfinex-derivatives","BTCF0:USTF0",1742680524390,0.19302687,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680524590,0.20258683,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680524790,0.32158353,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680525501,0.32258353,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680526103,0.49101404,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680526314,0.49301404,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680526694,0.37401734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680526895,0.34211734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680527497,0.34011734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680527803,0.34111734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680528190,0.34211734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680530101,0.34011734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680530410,0.34211734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680530711,0.37421734,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680533103,0.35275764,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680533298,0.47175434,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680533498,0.35275764,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680534410,0.47175434,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680534705,0.35275764,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680535299,0.47175434,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680536113,0.35275764,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680537505,0.41062159,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680539714,0.40106163,84051.0,84050.0,0.1733182]
["bitfinex-derivatives","BTCF0:USTF0",1742680540209,0.40106163,84051.0,84050.0,0.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1742680541902,0.52005833,84051.0,84050.0,0.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1742680542505,0.40106163,84051.0,84050.0,0.1502182]
["bitfinex-derivatives","BTCF0:USTF0",1742680542808,0.40106163,84051.0,84050.0,0.1490982]
["bitfinex-derivatives","BTCF0:USTF0",1742680543411,0.28207563,84051.0,84050.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1742680543800,0.24997563,84051.0,84050.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1742680544507,0.24897563,84051.0,84050.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1742680545317,0.24597563,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680545518,0.24697563,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680546313,0.24597563,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680546809,0.24597563,84051.0,84050.0,0.1728382]
["bitfinex-derivatives","BTCF0:USTF0",1742680547003,0.24597563,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680547916,0.24597563,84051.0,84050.0,0.1738382]
["bitfinex-derivatives","BTCF0:USTF0",1742680548110,0.24597563,84051.0,84050.0,0.1758382]
["bitfinex-derivatives","BTCF0:USTF0",1742680548606,0.24597563,84051.0,84050.0,0.1738382]
["bitfinex-derivatives","BTCF0:USTF0",1742680548825,0.24597563,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680549219,0.09900482,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680552716,0.04114087,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680552910,0.04002086,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680553805,0.04002086,84051.0,84050.0,0.1758382]
["bitfinex-derivatives","BTCF0:USTF0",1742680556720,0.04002086,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680558020,0.04002086,84051.0,84050.0,0.1758382]
["bitfinex-derivatives","BTCF0:USTF0",1742680558423,0.04002086,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680558720,0.04972917,84051.0,84050.0,0.1758382]
["bitfinex-derivatives","BTCF0:USTF0",1742680560024,0.04972917,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680564417,0.05084918,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680564613,0.08235106,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680566616,0.08235148,84051.0,84050.0,0.5356382]
["bitfinex-derivatives","BTCF0:USTF0",1742680566822,0.11335148,84051.0,84050.0,0.1748382]
["bitfinex-derivatives","BTCF0:USTF0",1742680567429,0.11335148,84051.0,84050.0,0.5356382]
["bitfinex-derivatives","BTCF0:USTF0",1742680568328,0.17120396,84051.0,84050.0,0.5356382]
["bitfinex-derivatives","BTCF0:USTF0",1742680568520,0.17120672,84051.0,84050.0,0.5356382]
["bitfinex-derivatives","BTCF0:USTF0",1742680568922,0.17120022,84051.0,84050.0,0.5356382]
["bitfinex-derivatives","BTCF0:USTF0",1742680569827,0.17120022,84051.0,84050.0,0.1517382]
["bitfinex-derivatives","BTCF0:USTF0",1742680570136,0.17120022,84051.0,84050.0,0.5125382]
["bitfinex-derivatives","BTCF0:USTF0",1742680571035,0.17120022,84051.0,84050.0,0.5357382]
["bitfinex-derivatives","BTCF0:USTF0",1742680571734,0.17120022,84051.0,84050.0,0.5125382]
["bitfinex-derivatives","BTCF0:USTF0",1742680572325,0.17119015,84051.0,84050.0,0.5125382]
["bitfinex-derivatives","BTCF0:USTF0",1742680572532,0.17119015,84051.0,84050.0,0.5357382]
["bitfinex-derivatives","BTCF0:USTF0",1742680572935,0.16149335,84051.0,84050.0,0.5357382]
["bitfinex-derivatives","BTCF0:USTF0",1742680575235,0.16149335,84051.0,84050.0,0.4824382]
["bitfinex-derivatives","BTCF0:USTF0",1742680575432,0.13049335,84051.0,84050.0,0.5384382]
["bitfinex-derivatives","BTCF0:USTF0",1742680575831,0.12157249,84051.0,84050.0,0.5384382]
["bitfinex-derivatives","BTCF0:USTF0",1742680578740,0.12157249,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680579124,0.12157249,84051.0,84050.0,0.5384382]
["bitfinex-derivatives","BTCF0:USTF0",1742680582033,0.12157249,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680584445,0.12157249,84051.0,84050.0,0.5384382]
["bitfinex-derivatives","BTCF0:USTF0",1742680588750,0.13047907,84051.0,84050.0,0.5384382]
["bitfinex-derivatives","BTCF0:USTF0",1742680590950,0.34428083,84051.0,84050.0,0.5384382]
["bitfinex-derivatives","BTCF0:USTF0",1742680593937,0.34428083,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680597145,0.35386298,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680597346,0.14006122,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680598157,0.13047907,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680599647,0.12935906,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680601150,0.16015906,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680617270,0.37410491,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680619660,0.37410491,84051.0,84050.0,0.1544382]
["bitfinex-derivatives","BTCF0:USTF0",1742680619866,0.37530492,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680620066,0.37410491,84051.0,84050.0,0.5152382]
["bitfinex-derivatives","BTCF0:USTF0",1742680623272,4e-08,84060.0,84059.0,0.1189854]
["bitfinex-derivatives","BTCF0:USTF0",1742680623572,4e-08,84060.0,84059.0,0.8743854]
["bitfinex-derivatives","BTCF0:USTF0",1742680623769,0.24945261,84062.0,84061.0,0.1189826]
["bitfinex-derivatives","BTCF0:USTF0",1742680623964,0.28510315,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1742680624169,0.28510315,84066.0,84065.0,0.5943369]
["bitfinex-derivatives","BTCF0:USTF0",1742680624368,0.29543487,84066.0,84065.0,0.5943369]
["bitfinex-derivatives","BTCF0:USTF0",1742680626574,0.36103487,84066.0,84065.0,0.60647203]
["bitfinex-derivatives","BTCF0:USTF0",1742680626966,0.35903487,84066.0,84065.0,0.60847203]
["bitfinex-derivatives","BTCF0:USTF0",1742680627568,0.07393172,84066.0,84065.0,0.60847203]
["bitfinex-derivatives","BTCF0:USTF0",1742680627768,0.07313172,84066.0,84065.0,0.60847203]
["bitfinex-derivatives","BTCF0:USTF0",1742680628069,0.07013172,84066.0,84065.0,0.61047203]
["bitfinex-derivatives","BTCF0:USTF0",1742680629074,0.07013172,84066.0,84065.0,0.60947203]
["bitfinex-derivatives","BTCF0:USTF0",1742680629266,0.07015051,84066.0,84065.0,0.60947203]
["bitfinex-derivatives","BTCF0:USTF0",1742680629663,0.07015051,84066.0,84065.0,0.60847203]
["bitfinex-derivatives","BTCF0:USTF0",1742680630273,0.0606,84066.0,84065.0,0.60847203]
["bitfinex-derivatives","BTCF0:USTF0",1742680630675,0.0303,84067.0,84066.0,0.1189755]
["bitfinex-derivatives","BTCF0:USTF0",1742680630882,0.17818474,84068.0,84067.0,0.1189741]
["bitfinex-derivatives","BTCF0:USTF0",1742680631176,0.17818474,84068.0,84067.0,0.1513741]
["bitfinex-derivatives","BTCF0:USTF0",1742680631472,0.17818474,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1742680632172,0.17818474,84071.0,84070.0,0.12805003]
["bitfinex-derivatives","BTCF0:USTF0",1742680632966,0.17818474,84071.0,84070.0,0.48885003]
["bitfinex-derivatives","BTCF0:USTF0",1742680633376,0.17818474,84071.0,84070.0,0.48985003]
["bitfinex-derivatives","BTCF0:USTF0",1742680634075,0.23898474,84071.0,84070.0,0.48985003]
["bitfinex-derivatives","BTCF0:USTF0",1742680634678,0.23898474,84071.0,84070.0,0.49085003]
["bitfinex-derivatives","BTCF0:USTF0",1742680635379,0.0608,84071.0,84070.0,0.49085003]
["bitfinex-derivatives","BTCF0:USTF0",1742680636362,0.0608,84071.0,84070.0,0.49145003]
["bitfinex-derivatives","BTCF0:USTF0",1742680639573,0.20312966,84071.0,84070.0,0.49145003]
["bitfinex-derivatives","BTCF0:USTF0",1742680639879,0.20392966,84071.0,84070.0,0.49145003]
["bitfinex-derivatives","BTCF0:USTF0",1742680640078,0.20392966,84071.0,84070.0,0.52385003]
["bitfinex-derivatives","BTCF0:USTF0",1742680641175,0.17322966,84071.0,84070.0,0.52385003]
["bitfinex-derivatives","BTCF0:USTF0",1742680643676,0.0309,84071.0,84070.0,0.52385003]
["bitfinex-derivatives","BTCF0:USTF0",1742680643868,0.0301,84071.0,84070.0,0.52385003]
["bitfinex-derivatives","BTCF0:USTF0",1742680646077,0.0309,84071.0,84070.0,0.55665003]
["bitfinex-derivatives","BTCF0:USTF0",1742680646284,0.0309,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680646472,0.0613,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680646981,0.0613,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680647383,0.0613,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680648279,0.0309,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680648867,0.17028285,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680649185,0.16948285,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680651676,0.16948285,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680651875,0.17028285,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680652081,0.16948285,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680652281,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680653183,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680653385,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680653785,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680653986,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680655880,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680656089,0.2050488,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680656487,0.2050488,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680656678,0.2050488,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680658584,0.2050488,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680658887,0.2050488,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680662278,0.2050488,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680662481,0.2050488,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680663492,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680666285,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680666494,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680667883,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680668079,0.06358,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680668281,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680669792,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680669990,0.0635,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680670296,0.0635,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680670297,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680670501,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680686509,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680686709,0.06354,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680686901,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680687600,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680687800,0.06358,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680688005,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680689299,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680689595,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680690506,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680690703,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680697717,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680697918,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680699506,0.0627,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680699713,0.0627,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680702422,0.0301,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680705820,0.0611,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680707129,0.0611,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680707328,0.0619,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680707627,0.0611,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680710225,0.0611,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680710427,0.0611,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680710835,0.0611,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680711332,0.0611,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680713531,0.0611,84071.0,84070.0,0.19585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680713732,0.0611,84071.0,84070.0,0.91745003]
["bitfinex-derivatives","BTCF0:USTF0",1742680719136,0.0611,84071.0,84070.0,0.85225003]
["bitfinex-derivatives","BTCF0:USTF0",1742680719341,0.0939,84071.0,84070.0,0.96557003]
["bitfinex-derivatives","BTCF0:USTF0",1742680722830,0.0939,84071.0,84070.0,0.84688013]
["bitfinex-derivatives","BTCF0:USTF0",1742680723439,0.0939,84071.0,84070.0,0.96585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680724543,0.21284778,84071.0,84070.0,0.96585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680724731,0.21364778,84071.0,84070.0,0.96585003]
["bitfinex-derivatives","BTCF0:USTF0",1742680725127,0.21364778,84071.0,84070.0,0.4823699]
["bitfinex-derivatives","BTCF0:USTF0",1742680725538,0.28046687,84071.0,84070.0,0.4823699]
["bitfinex-derivatives","BTCF0:USTF0",1742680725838,0.28046687,84071.0,84070.0,0.1215699]
["bitfinex-derivatives","BTCF0:USTF0",1742680729135,0.43046687,84071.0,84070.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742680729441,0.43046687,84071.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742680729442,0.57041431,84071.0,84064.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742680729739,0.1189769,84065.0,84064.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742680729940,0.23377691,84065.0,84064.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742680730138,0.23377691,84065.0,84057.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742680730139,0.62560001,84065.0,84057.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742680730446,0.2119796,84064.0,84061.0,0.1189819]
["bitfinex-derivatives","BTCF0:USTF0",1742680730646,0.093,84064.0,84061.0,0.1189819]
["bitfinex-derivatives","BTCF0:USTF0",1742680730845,0.243,84064.0,84057.0,0.05967214]
["bitfinex-derivatives","BTCF0:USTF0",1742680731040,0.1189817,84062.0,84057.0,0.17865914]
["bitfinex-derivatives","BTCF0:USTF0",1742680731240,0.0623,84061.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680731444,0.06350001,84061.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680731643,0.00897906,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680731837,0.2480857,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680732038,0.3103857,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680732538,0.4603857,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680733040,0.4603857,84060.0,84059.0,0.1197054]
["bitfinex-derivatives","BTCF0:USTF0",1742680733947,0.4623857,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680734149,0.4633857,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680735235,0.47286212,84060.0,84059.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742680737043,0.47286212,84060.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680737548,0.53070215,84060.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680737939,0.52122573,84060.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680738246,0.53098459,84060.0,84059.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680738846,0.41200059,84060.0,84033.0,0.0595105]
["bitfinex-derivatives","BTCF0:USTF0",1742680739038,0.41200059,84060.0,84032.0,1.22476]
["bitfinex-derivatives","BTCF0:USTF0",1742680739039,0.1190052,84045.0,84044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680739345,0.12992406,84045.0,84044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680739542,0.13890312,84045.0,84044.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680739742,0.1190152,84038.0,84037.0,0.00910414]
["bitfinex-derivatives","BTCF0:USTF0",1742680739943,0.13021406,84038.0,84037.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742680740136,0.119018,84036.0,84035.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742680740334,0.13013686,84036.0,84035.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742680740536,0.13013686,84036.0,84035.0,0.1510194]
["bitfinex-derivatives","BTCF0:USTF0",1742680740737,0.20371592,84036.0,84035.0,0.1516594]
["bitfinex-derivatives","BTCF0:USTF0",1742680741146,0.32271324,84036.0,84035.0,0.03264]
["bitfinex-derivatives","BTCF0:USTF0",1742680741340,0.32271324,84036.0,84035.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742680742645,0.32271324,84036.0,84035.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742680743141,0.32292133,84036.0,84035.0,0.04268]
["bitfinex-derivatives","BTCF0:USTF0",1742680744656,0.20390333,84036.0,84035.0,0.042]
["bitfinex-derivatives","BTCF0:USTF0",1742680744950,0.20390333,84036.0,84035.0,0.0426]
["bitfinex-derivatives","BTCF0:USTF0",1742680745351,0.20390333,84036.0,84035.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742680745550,0.32292133,84036.0,84035.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742680746844,0.32292133,84036.0,84035.0,0.0723]
["bitfinex-derivatives","BTCF0:USTF0",1742680747155,0.32292133,84036.0,84035.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742680747952,0.20390333,84036.0,84035.0,0.0729]
["bitfinex-derivatives","BTCF0:USTF0",1742680748259,0.02030601,84036.0,84035.0,0.3063194]
["bitfinex-derivatives","BTCF0:USTF0",1742680749143,0.15197132,84036.0,84035.0,0.3063194]
["bitfinex-derivatives","BTCF0:USTF0",1742680749342,0.15061132,84036.0,84035.0,0.3063194]
["bitfinex-derivatives","BTCF0:USTF0",1742680749544,0.05309132,84036.0,84035.0,0.3063194]
["bitfinex-derivatives","BTCF0:USTF0",1742680751555,0.05217132,84036.0,84035.0,0.3063194]
["bitfinex-derivatives","BTCF0:USTF0",1742680752258,0.10629769,84040.0,84036.0,0.059509]
["bitfinex-derivatives","BTCF0:USTF0",1742680752448,0.10629769,84040.0,84039.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1742680752648,0.10721769,84040.0,84039.0,0.1196937]
["bitfinex-derivatives","BTCF0:USTF0",1742680754859,0.10721769,84040.0,84039.0,0.1236937]
["bitfinex-derivatives","BTCF0:USTF0",1742680755157,0.10721769,84040.0,84039.0,0.1276937]
["bitfinex-derivatives","BTCF0:USTF0",1742680756157,0.01047774,84040.0,84039.0,0.1276937]
["bitfinex-derivatives","BTCF0:USTF0",1742680756358,0.03237844,84046.0,84045.0,0.1190052]
["bitfinex-derivatives","BTCF0:USTF0",1742680756555,0.04293891,84046.0,84045.0,0.1196852]
["bitfinex-derivatives","BTCF0:USTF0",1742680757360,0.16192207,84046.0,84045.0,0.1817852]
["bitfinex-derivatives","BTCF0:USTF0",1742680757859,0.16192207,84046.0,84045.0,0.1847852]
["bitfinex-derivatives","BTCF0:USTF0",1742680758562,0.16192207,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680758751,0.1621276,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680760360,0.21973049,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680760754,0.24983049,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680761148,0.24032978,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680761853,0.24921144,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680763860,0.36821524,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680764353,0.50420183,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680765862,0.38519803,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680766470,0.37631637,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680766662,0.37631637,84046.0,84045.0,0.19845943]
["bitfinex-derivatives","BTCF0:USTF0",1742680767263,0.37631637,84046.0,84045.0,0.1867852]
["bitfinex-derivatives","BTCF0:USTF0",1742680767861,0.37631637,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680768561,0.38523533,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680768965,0.50423913,84046.0,84045.0,0.31422477]
["bitfinex-derivatives","BTCF0:USTF0",1742680769360,0.38523533,84046.0,84045.0,0.31422477]
["bitfinex-derivatives","BTCF0:USTF0",1742680770562,0.38523533,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680771268,0.39488215,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680773368,0.21359899,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680774370,0.20395217,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680779064,0.06796558,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680781360,0.05904662,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680784576,0.00117844,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680788682,0.05904662,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680788998,0.05896662,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680790571,0.05804662,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680790882,0.05896662,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680792173,0.00109844,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680792375,0.00017844,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680794187,0.03147844,84046.0,84045.0,0.3025052]
["bitfinex-derivatives","BTCF0:USTF0",1742680800987,0.03147844,84046.0,84045.0,0.2407252]
["bitfinex-derivatives","BTCF0:USTF0",1742680801883,0.04036307,84046.0,84045.0,0.2407252]
["bitfinex-derivatives","BTCF0:USTF0",1742680802075,0.04128307,84046.0,84045.0,0.2407252]
["bitfinex-derivatives","BTCF0:USTF0",1742680804078,0.04036307,84046.0,84045.0,0.3055252]
["bitfinex-derivatives","BTCF0:USTF0",1742680804489,0.30292051,84046.0,84045.0,0.3055252]
["bitfinex-derivatives","BTCF0:USTF0",1742680804687,0.30388052,84046.0,84045.0,0.3055252]
["bitfinex-derivatives","BTCF0:USTF0",1742680806391,0.30388052,84046.0,84045.0,0.2407252]
["bitfinex-derivatives","BTCF0:USTF0",1742680807386,0.09029904,84046.0,84045.0,0.2407252]
["bitfinex-derivatives","BTCF0:USTF0",1742680808395,0.09029904,84046.0,84045.0,0.3056252]
["bitfinex-derivatives","BTCF0:USTF0",1742680811596,0.05899904,84046.0,84045.0,0.3056252]
["bitfinex-derivatives","BTCF0:USTF0",1742680812390,0.05899904,84046.0,84045.0,0.5756252]
["bitfinex-derivatives","BTCF0:USTF0",1742680812790,0.05803903,84046.0,84045.0,0.5756252]
["bitfinex-derivatives","BTCF0:USTF0",1742680812989,0.05803903,84046.0,84045.0,0.5749452]
["bitfinex-derivatives","BTCF0:USTF0",1742680814199,0.21358148,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742680814404,0.14845408,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742680814603,0.14845408,84053.0,84052.0,0.1189953]
["bitfinex-derivatives","BTCF0:USTF0",1742680814904,0.14845408,84053.0,84052.0,0.5961153]
["bitfinex-derivatives","BTCF0:USTF0",1742680815402,0.14845408,84053.0,84052.0,0.6601153]
["bitfinex-derivatives","BTCF0:USTF0",1742680818000,0.14937408,84053.0,84052.0,0.6607153]
["bitfinex-derivatives","BTCF0:USTF0",1742680818310,8e-08,84053.0,84052.0,0.9417153]
["bitfinex-derivatives","BTCF0:USTF0",1742680818504,0.00017844,84061.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1742680818808,0.00081844,84061.0,84060.0,0.236344]
["bitfinex-derivatives","BTCF0:USTF0",1742680819104,4e-08,84061.0,84060.0,0.236344]
["bitfinex-derivatives","BTCF0:USTF0",1742680819304,0.24945864,84064.0,84063.0,0.1189798]
["bitfinex-derivatives","BTCF0:USTF0",1742680819506,0.25021864,84064.0,84063.0,0.1197398]
["bitfinex-derivatives","BTCF0:USTF0",1742680819897,0.00076,84064.0,84063.0,0.1197398]
["bitfinex-derivatives","BTCF0:USTF0",1742680820096,0.0307,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1742680820307,0.0307,84066.0,84065.0,0.1196969]
["bitfinex-derivatives","BTCF0:USTF0",1742680821402,0.0307,84066.0,84065.0,0.1216969]
["bitfinex-derivatives","BTCF0:USTF0",1742680821797,0.0631,84071.0,84070.0,0.1189699]
["bitfinex-derivatives","BTCF0:USTF0",1742680821998,0.06378,84071.0,84070.0,0.2364099]
["bitfinex-derivatives","BTCF0:USTF0",1742680822498,0.06378,84071.0,84070.0,0.3005099]
["bitfinex-derivatives","BTCF0:USTF0",1742680823799,0.06378,84071.0,84070.0,0.3015099]
["bitfinex-derivatives","BTCF0:USTF0",1742680824695,0.20609315,84071.0,84070.0,0.3015099]
["bitfinex-derivatives","BTCF0:USTF0",1742680824902,0.20609315,84071.0,84070.0,0.31338447]
["bitfinex-derivatives","BTCF0:USTF0",1742680828206,0.06378,84071.0,84070.0,0.31338447]
["bitfinex-derivatives","BTCF0:USTF0",1742680831307,0.06378,84071.0,84070.0,0.1206899]
["bitfinex-derivatives","BTCF0:USTF0",1742680831508,0.33272778,84071.0,84062.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742680831704,0.3608,84066.0,84060.0,0.118984]
["bitfinex-derivatives","BTCF0:USTF0",1742680831913,0.0325,84065.0,84060.0,0.119624]
["bitfinex-derivatives","BTCF0:USTF0",1742680832103,0.03346001,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742680832303,0.03346001,84065.0,84064.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680832504,0.03346001,84065.0,84064.0,0.0690783]
["bitfinex-derivatives","BTCF0:USTF0",1742680832716,0.15241345,84065.0,84064.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1742680833814,0.15441345,84065.0,84064.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1742680834913,0.15741345,84065.0,84064.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1742680835622,0.18801345,84065.0,84064.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1742680836817,0.54881345,84065.0,84064.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1742680838107,0.54881345,84065.0,84064.0,0.0690783]
["bitfinex-derivatives","BTCF0:USTF0",1742680838307,0.54881345,84065.0,84064.0,0.0697183]
["bitfinex-derivatives","BTCF0:USTF0",1742680841510,0.54581345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680841711,0.54881345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680842415,0.54381345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680842723,0.54881345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680843213,0.54581345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680843417,0.54881345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680845218,0.54781345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680845615,0.76110567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680845813,0.75910567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680846006,0.76210567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680846321,0.76010567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680846618,0.76210567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680848919,0.54581345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680849116,0.54781345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680849319,0.18701345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680849721,0.18801345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680850113,0.18601345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680850317,0.18701345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680851621,0.15641345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680851828,0.18841345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680852125,0.18641345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680852423,0.18841345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680852813,0.15241345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680853013,0.15741345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680853525,0.12491345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680855122,0.12391345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680856029,0.48471345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680858231,0.48571345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680858920,0.48271345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680859121,0.48571345,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680859521,0.69700567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680859728,0.69900567,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680860523,0.58005223,84065.0,84064.0,0.1345183]
["bitfinex-derivatives","BTCF0:USTF0",1742680860824,0.21925223,84065.0,84064.0,0.14626611]
["bitfinex-derivatives","BTCF0:USTF0",1742680861033,0.00057844,84072.0,84071.0,0.1189684]
["bitfinex-derivatives","BTCF0:USTF0",1742680861234,0.00141844,84072.0,84071.0,0.2356484]
["bitfinex-derivatives","BTCF0:USTF0",1742680862421,0.00341844,84072.0,84071.0,0.2356484]
["bitfinex-derivatives","BTCF0:USTF0",1742680862830,0.00257844,84072.0,84071.0,0.2356484]
["bitfinex-derivatives","BTCF0:USTF0",1742680863626,0.00057844,84072.0,84071.0,0.2356484]
["bitfinex-derivatives","BTCF0:USTF0",1742680864737,0.00057844,84072.0,84071.0,0.2991484]
["bitfinex-derivatives","BTCF0:USTF0",1742680874137,0.00133844,84072.0,84071.0,0.2991484]
["bitfinex-derivatives","BTCF0:USTF0",1742680874946,0.00057844,84072.0,84071.0,0.2991484]
["bitfinex-derivatives","BTCF0:USTF0",1742680876137,0.0643,84082.0,84081.0,0.1189543]
["bitfinex-derivatives","BTCF0:USTF0",1742680876337,0.06506,84082.0,84081.0,0.2356343]
["bitfinex-derivatives","BTCF0:USTF0",1742680877046,0.06506,84082.0,84081.0,0.2976343]
["bitfinex-derivatives","BTCF0:USTF0",1742680877849,0.06506,84082.0,84081.0,0.30654108]
["bitfinex-derivatives","BTCF0:USTF0",1742680878144,0.06806,84082.0,84081.0,0.30654108]
["bitfinex-derivatives","BTCF0:USTF0",1742680878944,0.00576,84082.0,84081.0,0.30654108]
["bitfinex-derivatives","BTCF0:USTF0",1742680879634,0.00576,84082.0,84081.0,0.31835707]
["bitfinex-derivatives","BTCF0:USTF0",1742680887050,0.00576,84082.0,84081.0,0.30654108]
["bitfinex-derivatives","BTCF0:USTF0",1742680888849,0.00576,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680893352,0.06846,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680893551,0.06546,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680893756,0.06346,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680896464,0.06446,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680898258,0.06346,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680899969,0.06446,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680900754,0.06346,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680901761,0.06446,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680903265,0.06346,84082.0,84081.0,0.31830512]
["bitfinex-derivatives","BTCF0:USTF0",1742680905366,0.06346,84082.0,84081.0,0.31770512]
["bitfinex-derivatives","BTCF0:USTF0",1742680908065,0.06346,84082.0,84081.0,0.31758512]
["bitfinex-derivatives","BTCF0:USTF0",1742680910074,0.06346,84082.0,84081.0,0.31858512]
["bitfinex-derivatives","BTCF0:USTF0",1742680910264,0.00076,84082.0,84081.0,0.31858512]
["bitfinex-derivatives","BTCF0:USTF0",1742680910863,0.03326,84082.0,84081.0,0.31858512]
["bitfinex-derivatives","BTCF0:USTF0",1742680911069,0.06596,84082.0,84081.0,0.31858512]
["bitfinex-derivatives","BTCF0:USTF0",1742680912865,0.06596,84082.0,84081.0,0.31758512]
["bitfinex-derivatives","BTCF0:USTF0",1742680918170,0.06596,84082.0,84081.0,0.31746512]
["bitfinex-derivatives","BTCF0:USTF0",1742680929087,0.06596,84082.0,84081.0,0.24338108]
["bitfinex-derivatives","BTCF0:USTF0",1742680929483,0.27997407,84082.0,84081.0,0.12866108]
["bitfinex-derivatives","BTCF0:USTF0",1742680930190,0.29174008,84082.0,84081.0,0.12866108]
["bitfinex-derivatives","BTCF0:USTF0",1742680930582,0.29274008,84082.0,84081.0,0.12866108]
["bitfinex-derivatives","BTCF0:USTF0",1742680931291,0.28097407,84082.0,84081.0,0.12866108]
["bitfinex-derivatives","BTCF0:USTF0",1742680932694,0.64177407,84082.0,84081.0,0.12866108]
["bitfinex-derivatives","BTCF0:USTF0",1742680933690,0.53799225,84082.0,84081.0,0.12866108]
["bitfinex-derivatives","BTCF0:USTF0",1742680933888,0.65692447,84082.0,84050.0,1.22468]
["bitfinex-derivatives","BTCF0:USTF0",1742680934091,0.3608,84074.0,84067.0,0.059487]
["bitfinex-derivatives","BTCF0:USTF0",1742680934286,0.4807642,84074.0,84069.0,0.1189701]
["bitfinex-derivatives","BTCF0:USTF0",1742680934487,0.4807642,84074.0,84069.0,0.1189705]
["bitfinex-derivatives","BTCF0:USTF0",1742680934679,0.4807642,84074.0,84073.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1742680934878,0.59970208,84074.0,84073.0,0.00117844]
["bitfinex-derivatives","BTCF0:USTF0",1742680935091,0.66230208,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742680935389,0.66230208,84074.0,84073.0,0.00217844]
["bitfinex-derivatives","BTCF0:USTF0",1742680935590,0.66230208,84074.0,84073.0,0.00281844]
["bitfinex-derivatives","BTCF0:USTF0",1742680935784,0.66230208,84074.0,84073.0,0.12114404]
["bitfinex-derivatives","BTCF0:USTF0",1742680936087,0.66230208,84074.0,84073.0,0.00385844]
["bitfinex-derivatives","BTCF0:USTF0",1742680936494,0.66230208,84074.0,84054.0,0.1189912]
["bitfinex-derivatives","BTCF0:USTF0",1742680936495,0.0594828,84073.0,84054.0,0.1189912]
["bitfinex-derivatives","BTCF0:USTF0",1742680936790,0.4797911,84055.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680936990,0.36204001,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1742680937192,0.36204001,84055.0,84054.0,0.1196725]
["bitfinex-derivatives","BTCF0:USTF0",1742680937193,0.00124001,84055.0,84054.0,0.1196725]
["bitfinex-derivatives","BTCF0:USTF0",1742680937383,0.3608,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742680937584,0.36208,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680937779,0.3068207,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680937984,0.00128,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680938190,0.11897042,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680938392,0.12021043,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680938585,0.00124001,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680938992,8e-08,84065.0,84064.0,0.1195783]
["bitfinex-derivatives","BTCF0:USTF0",1742680939282,0.39397844,84073.0,84072.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1742680939483,0.39397844,84073.0,84062.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742680939484,0.60771844,84073.0,84061.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680939684,0.3608,84062.0,84032.0,1.50975932]
["bitfinex-derivatives","BTCF0:USTF0",1742680939988,0.3608,84062.0,84047.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742680939989,0.119001,84048.0,84047.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742680940197,0.12012101,84048.0,84047.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742680940498,0.12010034,84048.0,84047.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742680940791,0.00112001,84048.0,84047.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742680940994,0.0622,84050.0,84049.0,0.1189996]
["bitfinex-derivatives","BTCF0:USTF0",1742680941195,0.1823582,84050.0,84049.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742680941594,0.119001,84048.0,84047.0,0.00247592]
["bitfinex-derivatives","BTCF0:USTF0",1742680941799,0.12020101,84048.0,84047.0,0.00247592]
["bitfinex-derivatives","BTCF0:USTF0",1742680942387,0.23917851,84048.0,84047.0,0.00247592]
["bitfinex-derivatives","BTCF0:USTF0",1742680942587,0.23917851,84048.0,84047.0,0.00447592]
["bitfinex-derivatives","BTCF0:USTF0",1742680943603,0.119018,84036.0,84035.0,0.1813186]
["bitfinex-derivatives","BTCF0:USTF0",1742680943899,0.12013801,84036.0,84035.0,0.1819186]
["bitfinex-derivatives","BTCF0:USTF0",1742680944302,0.18260034,84036.0,84035.0,0.1819186]
["bitfinex-derivatives","BTCF0:USTF0",1742680944701,0.12010034,84036.0,84035.0,0.1869186]
["bitfinex-derivatives","BTCF0:USTF0",1742680944900,0.3608,84053.0,84048.0,0.119001]
["bitfinex-derivatives","BTCF0:USTF0",1742680945096,0.14285595,84049.0,84048.0,0.119601]
["bitfinex-derivatives","BTCF0:USTF0",1742680945297,0.26185555,84049.0,84048.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680945696,0.059507,84039.0,84036.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742680945895,0.0641,84038.0,84037.0,0.1498166]
["bitfinex-derivatives","BTCF0:USTF0",1742680946092,0.0956,84038.0,84037.0,0.1508566]
["bitfinex-derivatives","BTCF0:USTF0",1742680946293,0.09664001,84038.0,84037.0,0.1508566]
["bitfinex-derivatives","BTCF0:USTF0",1742680946493,0.21561893,84038.0,84037.0,0.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1742680946697,0.12001893,84038.0,84037.0,0.1822566]
["bitfinex-derivatives","BTCF0:USTF0",1742680946902,0.00104001,84038.0,84037.0,0.3001766]
["bitfinex-derivatives","BTCF0:USTF0",1742680947105,0.0309,84048.0,84047.0,0.1190024]
["bitfinex-derivatives","BTCF0:USTF0",1742680947307,0.06366001,84048.0,84047.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680947612,0.059502,84046.0,84032.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742680947904,0.1190096,84042.0,84038.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742680948106,0.0627,84041.0,84040.0,0.1190123]
["bitfinex-derivatives","BTCF0:USTF0",1742680948305,0.06366001,84041.0,84040.0,0.1196123]
["bitfinex-derivatives","BTCF0:USTF0",1742680948601,0.06366001,84041.0,84040.0,0.1513123]
["bitfinex-derivatives","BTCF0:USTF0",1742680948799,0.18265096,84041.0,84040.0,0.1513123]
["bitfinex-derivatives","BTCF0:USTF0",1742680949506,0.18265096,84041.0,84040.0,0.1543123]
["bitfinex-derivatives","BTCF0:USTF0",1742680949802,0.18265096,84041.0,84040.0,0.1583123]
["bitfinex-derivatives","BTCF0:USTF0",1742680950795,0.30166186,84041.0,84040.0,0.0393]
["bitfinex-derivatives","BTCF0:USTF0",1742680950994,0.30166186,84041.0,84040.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742680951202,0.15085096,84041.0,84040.0,0.1577123]
["bitfinex-derivatives","BTCF0:USTF0",1742680951398,0.26986186,84041.0,84040.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742680951596,0.26986186,84041.0,84040.0,0.0387]
["bitfinex-derivatives","BTCF0:USTF0",1742680952103,0.26986186,84041.0,84040.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742680953102,0.00096001,84041.0,84040.0,0.1583923]
["bitfinex-derivatives","BTCF0:USTF0",1742680953503,0.11899024,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680953702,0.11995025,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680954007,0.00096001,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680954191,0.15085025,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680955507,0.26986115,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680956196,0.15085025,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680956910,0.18255025,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680960400,0.30156115,84041.0,84040.0,0.1583914]
["bitfinex-derivatives","BTCF0:USTF0",1742680962406,0.30156115,84041.0,84040.0,0.03938]
["bitfinex-derivatives","BTCF0:USTF0",1742680962611,0.1190208,84034.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742680962807,0.3608,84043.0,84037.0,0.0595083]
["bitfinex-derivatives","BTCF0:USTF0",1742680963006,0.36184001,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1742680963315,0.36184001,84043.0,84042.0,0.1196095]
["bitfinex-derivatives","BTCF0:USTF0",1742680963898,0.36184001,84043.0,84042.0,0.1834095]
["bitfinex-derivatives","BTCF0:USTF0",1742680964815,0.59983552,84043.0,84042.0,0.0644]
["bitfinex-derivatives","BTCF0:USTF0",1742680965016,0.66083552,84043.0,84042.0,0.1828095]
["bitfinex-derivatives","BTCF0:USTF0",1742680965210,0.66083552,84043.0,84042.0,0.1834895]
["bitfinex-derivatives","BTCF0:USTF0",1742680965910,0.66083552,84043.0,84042.0,0.1828095]
["bitfinex-derivatives","BTCF0:USTF0",1742680966114,0.66083552,84043.0,84042.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742680966319,0.66083552,84043.0,84042.0,0.1828095]
["bitfinex-derivatives","BTCF0:USTF0",1742680966510,0.66083552,84043.0,84042.0,0.1858095]
["bitfinex-derivatives","BTCF0:USTF0",1742680966909,0.66083552,84043.0,84042.0,0.1864495]
["bitfinex-derivatives","BTCF0:USTF0",1742680967312,0.66083552,84043.0,84042.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1742680967715,0.66083552,84043.0,84042.0,0.1864495]
["bitfinex-derivatives","BTCF0:USTF0",1742680968418,0.66083552,84043.0,84042.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1742680968609,0.66083552,84043.0,84042.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742680969702,0.78048983,84043.0,84042.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742680973506,0.92150829,84043.0,84042.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742680975218,0.74150019,84043.0,84042.0,0.1858095]
["bitfinex-derivatives","BTCF0:USTF0",1742680975520,0.86050829,84043.0,84042.0,0.1864495]
["bitfinex-derivatives","BTCF0:USTF0",1742680977216,0.86050829,84043.0,84042.0,0.06744]
["bitfinex-derivatives","BTCF0:USTF0",1742680977419,0.92630829,84043.0,84042.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742680978820,0.1785238,84041.0,84040.0,0.0595055]
["bitfinex-derivatives","BTCF0:USTF0",1742680979122,0.74046018,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1742680979320,0.74144088,84043.0,84042.0,0.1196095]
["bitfinex-derivatives","BTCF0:USTF0",1742680979623,0.74144088,84043.0,84042.0,0.0642]
["bitfinex-derivatives","BTCF0:USTF0",1742680979816,0.74144088,84043.0,84037.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742680979817,0.059507,84041.0,84032.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742680980012,0.1190137,84039.0,84038.0,0.1190137]
["bitfinex-derivatives","BTCF0:USTF0",1742680980207,0.11997371,84039.0,84038.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1742680980617,0.30296679,84039.0,84038.0,0.1196137]
["bitfinex-derivatives","BTCF0:USTF0",1742680980817,0.30296679,84039.0,84038.0,0.1806137]
["bitfinex-derivatives","BTCF0:USTF0",1742680981016,0.11995309,84039.0,84038.0,0.1806137]
["bitfinex-derivatives","BTCF0:USTF0",1742680981218,0.00096001,84039.0,84038.0,0.3006137]
["bitfinex-derivatives","BTCF0:USTF0",1742680982719,0.00296001,84039.0,84038.0,0.3006137]
["bitfinex-derivatives","BTCF0:USTF0",1742680983216,0.12197371,84039.0,84038.0,0.3006137]
["bitfinex-derivatives","BTCF0:USTF0",1742680984525,0.24396679,84039.0,84038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742680984821,0.24396679,84039.0,84038.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742680985015,0.24396679,84039.0,84038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742680985325,0.30746679,84039.0,84038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742680985819,0.30746679,84039.0,84038.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742680986911,0.42605658,84039.0,84038.0,0.06164]
["bitfinex-derivatives","BTCF0:USTF0",1742680987216,0.1245498,84039.0,84038.0,0.1800152]
["bitfinex-derivatives","BTCF0:USTF0",1742680987416,0.36255658,84039.0,84038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742680987822,0.36255658,84039.0,84038.0,0.1806152]
["bitfinex-derivatives","BTCF0:USTF0",1742680988130,0.36255658,84039.0,84038.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742680988324,0.42895658,84039.0,84038.0,0.061]
["bitfinex-derivatives","BTCF0:USTF0",1742680988525,0.42895658,84039.0,84038.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742680989222,0.27674288,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680989422,0.39575658,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680989826,0.53433847,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680992834,0.50113847,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680994033,0.36255658,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680996338,0.72335658,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680997236,0.36255658,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680997437,0.72335658,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680998135,0.72335658,84039.0,84038.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742680998339,0.72335658,84039.0,84038.0,0.1809752]
["bitfinex-derivatives","BTCF0:USTF0",1742680998837,0.72335658,84039.0,84038.0,0.06196]
["bitfinex-derivatives","BTCF0:USTF0",1742680999154,0.78675658,84039.0,84038.0,0.1800152]
["bitfinex-derivatives","BTCF0:USTF0",1742680999432,0.78675658,84039.0,84038.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742680999644,0.0595086,84037.0,84033.0,0.0305]
["bitfinex-derivatives","BTCF0:USTF0",1742680999826,0.0595086,84037.0,84034.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742680999827,0.1190194,84035.0,84034.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742681000021,0.1190194,84035.0,84034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742681000235,0.18337941,84035.0,84034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742681000436,0.30237249,84035.0,84034.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742681000639,0.18335309,84035.0,84034.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742681000828,0.11995309,84035.0,84034.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742681002537,0.23954288,84035.0,84034.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742681002733,0.24154288,84035.0,84034.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742681003441,0.1225498,84035.0,84034.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742681004138,0.3049692,84035.0,84034.0,0.1827208]
["bitfinex-derivatives","BTCF0:USTF0",1742681005342,0.42396794,84035.0,84034.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742681005635,0.45616794,84035.0,84034.0,0.0637]
["bitfinex-derivatives","BTCF0:USTF0",1742681005942,0.33757815,84035.0,84034.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742681006125,0.33757815,84035.0,84034.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742681009142,0.30537815,84035.0,84034.0,0.06374]
["bitfinex-derivatives","BTCF0:USTF0",1742681009642,0.30537815,84035.0,84034.0,0.1827608]
["bitfinex-derivatives","BTCF0:USTF0",1742681012343,0.42424853,84035.0,84034.0,0.1827608]
["bitfinex-derivatives","BTCF0:USTF0",1742681014539,0.78504853,84035.0,84034.0,0.1827608]
["bitfinex-derivatives","BTCF0:USTF0",1742681018047,0.66602913,84035.0,84034.0,0.1827608]
["bitfinex-derivatives","BTCF0:USTF0",1742681018453,0.78504853,84035.0,84034.0,0.1827608]
["bitfinex-derivatives","BTCF0:USTF0",1742681021676,0.1190208,84034.0,84033.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681021844,0.0595111,84033.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742681022147,0.12335111,84033.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742681022350,0.23802244,84032.0,84031.0,0.00107601]
["bitfinex-derivatives","BTCF0:USTF0",1742681022653,0.23918244,84032.0,84031.0,0.00107601]
["bitfinex-derivatives","BTCF0:USTF0",1742681022954,0.30138244,84032.0,84031.0,0.12010111]
["bitfinex-derivatives","BTCF0:USTF0",1742681023349,0.30138244,84032.0,84031.0,0.18570111]
["bitfinex-derivatives","BTCF0:USTF0",1742681023845,0.18235874,84032.0,84031.0,0.18570111]
["bitfinex-derivatives","BTCF0:USTF0",1742681024455,0.18335874,84032.0,84031.0,0.18570111]
["bitfinex-derivatives","BTCF0:USTF0",1742681026051,0.30222912,84032.0,84031.0,0.18570111]
["bitfinex-derivatives","BTCF0:USTF0",1742681036866,0.12103038,84032.0,84031.0,0.18570111]
["bitfinex-derivatives","BTCF0:USTF0",1742681039061,0.00216,84032.0,84031.0,0.18570111]
["bitfinex-derivatives","BTCF0:USTF0",1742681043260,0.21401411,84038.0,84037.0,0.1190166]
["bitfinex-derivatives","BTCF0:USTF0",1742681043462,0.21485411,84038.0,84037.0,0.5982166]
["bitfinex-derivatives","BTCF0:USTF0",1742681043978,0.21401411,84038.0,84037.0,0.5982166]
["bitfinex-derivatives","BTCF0:USTF0",1742681044177,0.21401411,84038.0,84037.0,0.6640166]
["bitfinex-derivatives","BTCF0:USTF0",1742681044468,0.21601411,84038.0,84037.0,0.6640166]
["bitfinex-derivatives","BTCF0:USTF0",1742681045465,0.21901411,84038.0,84037.0,0.6640166]
["bitfinex-derivatives","BTCF0:USTF0",1742681045662,0.21981411,84038.0,84037.0,0.6640166]
["bitfinex-derivatives","BTCF0:USTF0",1742681046974,0.0058,84038.0,84037.0,0.6640166]
["bitfinex-derivatives","BTCF0:USTF0",1742681047565,0.0058,84038.0,84037.0,0.67607161]
["bitfinex-derivatives","BTCF0:USTF0",1742681049161,0.21401411,84044.0,84041.0,0.0595048]
["bitfinex-derivatives","BTCF0:USTF0",1742681049362,0.21469411,84044.0,84043.0,0.1190081]
["bitfinex-derivatives","BTCF0:USTF0",1742681049665,0.21469411,84044.0,84043.0,0.1196081]
["bitfinex-derivatives","BTCF0:USTF0",1742681049873,0.21469411,84044.0,84043.0,0.2147081]
["bitfinex-derivatives","BTCF0:USTF0",1742681050579,0.00779235,87777.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1742681050580,0.3608,84071.0,84053.0,0.1189939]
["bitfinex-derivatives","BTCF0:USTF0",1742681050769,0.0316,84059.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742681051164,0.0619,84059.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742681051368,0.00077845,84056.0,84055.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1742681051569,0.00137846,84056.0,84055.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1742681051769,0.00077845,84056.0,84055.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1742681052175,0.00577845,84056.0,84055.0,0.1816911]
["bitfinex-derivatives","BTCF0:USTF0",1742681052371,0.00577845,84056.0,84055.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1742681052569,0.01077845,84056.0,84055.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1742681054678,0.01017844,84056.0,84055.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1742681055980,0.01017844,84056.0,84055.0,0.5434911]
["bitfinex-derivatives","BTCF0:USTF0",1742681056676,0.01017844,84056.0,84055.0,0.1826911]
["bitfinex-derivatives","BTCF0:USTF0",1742681056868,0.01017844,84056.0,84055.0,0.5434911]
["bitfinex-derivatives","BTCF0:USTF0",1742681066480,0.01077845,84056.0,84055.0,0.5434911]
["bitfinex-derivatives","BTCF0:USTF0",1742681066975,0.12974746,84056.0,84055.0,0.1205911]
["bitfinex-derivatives","BTCF0:USTF0",1742681067178,0.12974746,84056.0,84051.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742681067179,0.1189953,84052.0,84051.0,0.11684]
["bitfinex-derivatives","BTCF0:USTF0",1742681067378,0.1197553,84052.0,84051.0,0.11744]
["bitfinex-derivatives","BTCF0:USTF0",1742681067778,0.1197553,84052.0,84051.0,0.2364367]
["bitfinex-derivatives","BTCF0:USTF0",1742681068087,0.23872997,84052.0,84051.0,0.2364367]
["bitfinex-derivatives","BTCF0:USTF0",1742681068473,0.27072997,84052.0,84051.0,0.2374367]
["bitfinex-derivatives","BTCF0:USTF0",1742681068782,0.27572997,84052.0,84051.0,0.2374367]
["bitfinex-derivatives","BTCF0:USTF0",1742681068987,0.28072997,84052.0,84051.0,0.2374367]
["bitfinex-derivatives","BTCF0:USTF0",1742681069282,0.28072997,84052.0,84051.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1742681070694,0.31392997,84052.0,84051.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1742681071187,0.19493467,84052.0,84051.0,0.1205967]
["bitfinex-derivatives","BTCF0:USTF0",1742681071385,0.07596,84052.0,84051.0,0.2171967]
["bitfinex-derivatives","BTCF0:USTF0",1742681071582,0.0752,84052.0,84051.0,0.3340367]
["bitfinex-derivatives","BTCF0:USTF0",1742681073982,0.07596,84052.0,84051.0,0.3340367]
["bitfinex-derivatives","BTCF0:USTF0",1742681074390,0.07596,84052.0,84051.0,0.18374]
["bitfinex-derivatives","BTCF0:USTF0",1742681074692,0.31316997,84052.0,84051.0,0.11844]
["bitfinex-derivatives","BTCF0:USTF0",1742681074883,0.19493467,84052.0,84051.0,0.2374367]
["bitfinex-derivatives","BTCF0:USTF0",1742681075484,0.00017844,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742681075687,0.00017844,84056.0,84055.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742681075880,0.03257844,84056.0,84055.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742681076293,0.03257844,84056.0,84055.0,0.1502311]
["bitfinex-derivatives","BTCF0:USTF0",1742681076794,0.27054281,84056.0,84055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681076992,0.30298281,84056.0,84055.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742681077188,0.18399311,84056.0,84055.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742681077595,0.18899311,84056.0,84055.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742681078200,0.19199311,84056.0,84055.0,0.1196311]
["bitfinex-derivatives","BTCF0:USTF0",1742681078899,0.40553502,84056.0,84055.0,0.2161311]
["bitfinex-derivatives","BTCF0:USTF0",1742681079097,0.40253502,84056.0,84055.0,0.2161311]
["bitfinex-derivatives","BTCF0:USTF0",1742681080293,0.40053502,84056.0,84055.0,0.1847311]
["bitfinex-derivatives","BTCF0:USTF0",1742681080690,0.51952472,84056.0,84055.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681080889,0.1189911,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681081096,0.14959111,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681081294,0.18149111,84055.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742681081494,0.18149111,84055.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681081803,0.30046012,84055.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681082193,0.30246012,84055.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681083302,0.30446012,84055.0,84054.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681083800,0.30446012,84055.0,84037.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742681083801,0.1190164,84038.0,84037.0,0.11712]
["bitfinex-derivatives","BTCF0:USTF0",1742681083990,0.1190117,84041.0,84040.0,0.1190112]
["bitfinex-derivatives","BTCF0:USTF0",1742681084193,0.4203043,84043.0,84042.0,0.1190095]
["bitfinex-derivatives","BTCF0:USTF0",1742681084390,0.4209443,84043.0,84042.0,0.1196495]
["bitfinex-derivatives","BTCF0:USTF0",1742681084794,0.53991472,84043.0,84042.0,0.1196495]
["bitfinex-derivatives","BTCF0:USTF0",1742681085197,0.48041042,84043.0,84042.0,0.1196495]
["bitfinex-derivatives","BTCF0:USTF0",1742681085396,0.48041042,84043.0,84042.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1742681085599,0.51311042,84043.0,84042.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1742681086504,0.63211852,84043.0,84042.0,0.1837495]
["bitfinex-derivatives","BTCF0:USTF0",1742681086696,0.63211852,84043.0,84042.0,0.06474]
["bitfinex-derivatives","BTCF0:USTF0",1742681086892,0.63211852,84043.0,84042.0,0.03354]
["bitfinex-derivatives","BTCF0:USTF0",1742681087101,0.63211852,84043.0,84042.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742681088201,0.63211852,84043.0,84042.0,0.1535495]
["bitfinex-derivatives","BTCF0:USTF0",1742681088397,0.63211852,84043.0,84042.0,0.03454]
["bitfinex-derivatives","BTCF0:USTF0",1742681089001,0.0595085,84037.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742681089218,0.1190208,84034.0,84032.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742681089389,0.1197408,84034.0,84033.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681089589,0.1190237,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742681089789,0.1197437,84032.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742681090105,0.1190237,84032.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742681090404,0.23802386,84032.0,84031.0,0.00055601]
["bitfinex-derivatives","BTCF0:USTF0",1742681091200,0.23802386,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742681091401,0.24102386,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742681091597,0.24302386,84032.0,84031.0,0.00047601]
["bitfinex-derivatives","BTCF0:USTF0",1742681092199,0.12400016,84032.0,84031.0,0.11950111]
["bitfinex-derivatives","BTCF0:USTF0",1742681092800,0.12400016,84032.0,84031.0,0.18150111]
["bitfinex-derivatives","BTCF0:USTF0",1742681094695,0.24302386,84032.0,84031.0,0.06247601]
["bitfinex-derivatives","BTCF0:USTF0",1742681094894,0.27342386,84032.0,84031.0,0.06247601]
["bitfinex-derivatives","BTCF0:USTF0",1742681095191,0.27414386,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681095807,0.27414386,84032.0,84031.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742681097808,0.24374386,84032.0,84031.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742681098202,0.27604386,84032.0,84031.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742681098898,0.15702016,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681099099,0.15702016,84032.0,84031.0,0.06307601]
["bitfinex-derivatives","BTCF0:USTF0",1742681099404,0.12472016,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681099594,0.00572,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681099798,0.005,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681100711,0.00572,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681104012,0.005,84032.0,84031.0,0.18210111]
["bitfinex-derivatives","BTCF0:USTF0",1742681104413,0.17768209,84042.0,84041.0,0.1190109]
["bitfinex-derivatives","BTCF0:USTF0",1742681104607,0.17844209,84042.0,84041.0,0.1196509]
["bitfinex-derivatives","BTCF0:USTF0",1742681105207,0.17768209,84042.0,84041.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1742681105601,0.17840209,84042.0,84041.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1742681107205,0.00072,84042.0,84041.0,0.1818509]
["bitfinex-derivatives","BTCF0:USTF0",1742681107400,0.23717779,84055.0,84052.0,0.1189946]
["bitfinex-derivatives","BTCF0:USTF0",1742681107610,0.031,84054.0,84053.0,0.093]
["bitfinex-derivatives","BTCF0:USTF0",1742681107805,0.1507125,84054.0,84053.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1742681108012,0.1507125,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681108013,0.15069184,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681108316,0.26968434,84054.0,84053.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1742681108503,0.15069184,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681108700,0.30268434,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681108906,0.18369184,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681110521,0.18569184,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681110704,0.29937393,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681112413,0.18040209,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681112713,0.29937393,84054.0,84053.0,0.09372]
["bitfinex-derivatives","BTCF0:USTF0",1742681112912,0.29937393,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681113216,0.18040209,84054.0,84053.0,0.2127139]
["bitfinex-derivatives","BTCF0:USTF0",1742681113417,0.18040209,84054.0,84053.0,0.22457561]
["bitfinex-derivatives","BTCF0:USTF0",1742681113609,0.00272,84054.0,84053.0,0.22457561]
["bitfinex-derivatives","BTCF0:USTF0",1742681113809,0.21363735,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742681114011,0.21435735,84056.0,84055.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1742681117011,0.21735735,84056.0,84055.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1742681117519,0.00389844,84056.0,84055.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1742681117712,0.00317844,84056.0,84055.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1742681119720,0.00389844,84056.0,84055.0,0.1195911]
["bitfinex-derivatives","BTCF0:USTF0",1742681119922,0.00389844,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681122110,0.00317844,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681122311,0.00389844,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681123213,0.00317844,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681123510,0.12214745,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681123809,0.12286745,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681124221,0.24185715,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681124416,0.12286745,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681125016,0.24185715,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681125917,0.30705715,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681132915,0.30705715,84056.0,84055.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742681136823,0.52051606,84056.0,84055.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742681137822,0.52051606,84056.0,84055.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742681138234,0.52051606,84056.0,84055.0,0.2150911]
["bitfinex-derivatives","BTCF0:USTF0",1742681139930,0.52051606,84056.0,84055.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742681140126,0.88131606,84056.0,84055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681140323,0.1189911,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681140523,0.1197111,84055.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681140728,0.1830111,84055.0,84054.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742681141132,0.30198011,84055.0,84054.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742681141635,0.30398011,84055.0,84054.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742681142131,0.1189925,84054.0,84053.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681142431,0.2157525,84054.0,84053.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742681142619,0.1189939,84053.0,84052.0,0.11692]
["bitfinex-derivatives","BTCF0:USTF0",1742681142824,0.1197139,84053.0,84052.0,0.11752]
["bitfinex-derivatives","BTCF0:USTF0",1742681143031,0.1830139,84053.0,84052.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742681143422,0.30198716,84053.0,84052.0,0.1176]
["bitfinex-derivatives","BTCF0:USTF0",1742681143622,0.30198716,84053.0,84052.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681143829,0.30198716,84053.0,84052.0,0.1844753]
["bitfinex-derivatives","BTCF0:USTF0",1742681144130,0.30198716,84053.0,84052.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742681144933,0.30398716,84053.0,84052.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742681145322,0.30398716,84053.0,84052.0,0.1844753]
["bitfinex-derivatives","BTCF0:USTF0",1742681145723,0.30398716,84053.0,84052.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742681146822,0.41892382,84053.0,84052.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742681147534,0.41892382,84053.0,84052.0,0.06488]
["bitfinex-derivatives","BTCF0:USTF0",1742681147734,0.41892382,84053.0,84052.0,0.06548]
["bitfinex-derivatives","BTCF0:USTF0",1742681149429,0.41892382,84053.0,84052.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681149936,0.41892382,84053.0,84052.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742681150125,0.1190095,84042.0,84038.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681150327,0.41820422,84053.0,84050.0,0.0594984]
["bitfinex-derivatives","BTCF0:USTF0",1742681150533,0.18111667,84053.0,84051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742681150842,0.23796856,84052.0,84051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742681151032,0.23884857,84052.0,84051.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742681151231,0.23884857,84052.0,84051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742681151232,0.27144857,84052.0,84051.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742681151433,0.30174857,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681151633,0.30174857,84052.0,84051.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742681153541,0.41668523,84052.0,84051.0,0.1841767]
["bitfinex-derivatives","BTCF0:USTF0",1742681153936,0.41868523,84052.0,84051.0,0.1841767]
["bitfinex-derivatives","BTCF0:USTF0",1742681154842,0.41868523,84052.0,84051.0,0.06518]
["bitfinex-derivatives","BTCF0:USTF0",1742681155042,0.41868523,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681159538,0.41868523,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681159937,0.30374857,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681160334,0.30374857,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681160734,0.30374857,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681161135,0.30374857,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681161534,0.30374857,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681161734,0.24084857,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681162145,0.24084857,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681162439,0.24084857,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681162647,0.24084857,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681163445,0.00288001,84052.0,84051.0,0.31162784]
["bitfinex-derivatives","BTCF0:USTF0",1742681163648,0.00288001,84052.0,84051.0,0.31222784]
["bitfinex-derivatives","BTCF0:USTF0",1742681163843,0.2166857,84052.0,84051.0,0.31222784]
["bitfinex-derivatives","BTCF0:USTF0",1742681165142,0.2166857,84052.0,84051.0,0.3000167]
["bitfinex-derivatives","BTCF0:USTF0",1742681165348,0.335681,84052.0,84051.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742681165551,0.45465567,84052.0,84051.0,0.3000167]
["bitfinex-derivatives","BTCF0:USTF0",1742681166043,0.51865567,84052.0,84051.0,0.3000167]
["bitfinex-derivatives","BTCF0:USTF0",1742681166451,0.51865567,84052.0,84051.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742681166945,0.30484998,84052.0,84051.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742681171247,0.41759667,84052.0,84051.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742681171763,0.41759667,84052.0,84051.0,0.3000167]
["bitfinex-derivatives","BTCF0:USTF0",1742681172254,0.41759667,84052.0,84051.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742681174050,0.41759667,84052.0,84051.0,0.18042]
["bitfinex-derivatives","BTCF0:USTF0",1742681174248,0.41759667,84052.0,84051.0,0.18102]
["bitfinex-derivatives","BTCF0:USTF0",1742681174654,0.41759667,84052.0,84051.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742681174846,0.41759667,84052.0,84051.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742681175246,0.41759667,84052.0,84051.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742681175454,0.29860137,84052.0,84051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742681175657,0.29860137,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681175863,0.41759667,84052.0,84051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742681176049,0.29860137,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681176255,0.23460137,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681177448,0.23460137,84052.0,84051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742681177655,0.23460137,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681177854,0.35359667,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681178363,0.35359667,84052.0,84051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742681178551,0.35359667,84052.0,84051.0,0.0954]
["bitfinex-derivatives","BTCF0:USTF0",1742681178758,0.35359667,84052.0,84051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742681179274,0.23460137,84052.0,84051.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742681179762,0.23460137,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681183249,0.1156267,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681183552,0.11474669,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681183858,0.002,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681186858,0.00288001,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681187456,0.002,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681188063,0.00288001,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681189061,0.002,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681191066,0.00288001,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681203773,0.002,84052.0,84051.0,0.2149967]
["bitfinex-derivatives","BTCF0:USTF0",1742681205275,0.17816955,84055.0,84054.0,0.1189925]
["bitfinex-derivatives","BTCF0:USTF0",1742681205477,0.17904956,84055.0,84054.0,0.2349925]
["bitfinex-derivatives","BTCF0:USTF0",1742681205780,0.00088001,84055.0,84054.0,0.2349925]
["bitfinex-derivatives","BTCF0:USTF0",1742681205971,0.00088001,84055.0,84054.0,0.2989925]
["bitfinex-derivatives","BTCF0:USTF0",1742681206172,0.00017844,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742681206372,0.00105845,84056.0,84055.0,0.4803911]
["bitfinex-derivatives","BTCF0:USTF0",1742681206573,0.00105845,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681208284,0.00305845,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681210372,0.06655845,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681210772,0.06486438,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681213081,0.06490437,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681218785,0.06398437,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681220482,0.06486438,84056.0,84055.0,0.5443911]
["bitfinex-derivatives","BTCF0:USTF0",1742681222379,0.06486438,84056.0,84055.0,0.1835911]
["bitfinex-derivatives","BTCF0:USTF0",1742681223288,0.06486438,84056.0,84055.0,0.1511911]
["bitfinex-derivatives","BTCF0:USTF0",1742681223584,0.06486438,84056.0,84055.0,0.2662311]
["bitfinex-derivatives","BTCF0:USTF0",1742681224084,0.06486438,84056.0,84055.0,0.2979311]
["bitfinex-derivatives","BTCF0:USTF0",1742681233702,0.00136438,84056.0,84055.0,0.2979311]
["bitfinex-derivatives","BTCF0:USTF0",1742681233998,0.00048437,84056.0,84055.0,0.2979311]
["bitfinex-derivatives","BTCF0:USTF0",1742681236296,0.21391931,84063.0,84062.0,0.1189812]
["bitfinex-derivatives","BTCF0:USTF0",1742681236597,1e-08,84063.0,84062.0,0.5953012]
["bitfinex-derivatives","BTCF0:USTF0",1742681236806,5e-08,84073.0,84072.0,0.118967]
["bitfinex-derivatives","BTCF0:USTF0",1742681236992,5e-08,84073.0,84072.0,0.595247]
["bitfinex-derivatives","BTCF0:USTF0",1742681237191,0.35590953,84086.0,84077.0,0.11896]
["bitfinex-derivatives","BTCF0:USTF0",1742681237391,0.35590953,84086.0,84077.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742681237392,0.28570316,84078.0,84077.0,0.11968]
["bitfinex-derivatives","BTCF0:USTF0",1742681237605,0.28510315,84078.0,84077.0,0.1407785]
["bitfinex-derivatives","BTCF0:USTF0",1742681238101,0.28510315,84078.0,84077.0,0.2045785]
["bitfinex-derivatives","BTCF0:USTF0",1742681239203,0.00017844,84086.0,84085.0,0.1189486]
["bitfinex-derivatives","BTCF0:USTF0",1742681239393,0.00017844,84086.0,84085.0,0.2345486]
["bitfinex-derivatives","BTCF0:USTF0",1742681239394,0.00089844,84086.0,84085.0,0.2345486]
["bitfinex-derivatives","BTCF0:USTF0",1742681239594,0.00017844,84086.0,84085.0,0.2345486]
["bitfinex-derivatives","BTCF0:USTF0",1742681239795,0.00017844,84086.0,84085.0,0.2974486]
["bitfinex-derivatives","BTCF0:USTF0",1742681241992,0.1189547,84081.0,84071.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742681242198,0.0619,84080.0,84079.0,0.1189571]
["bitfinex-derivatives","BTCF0:USTF0",1742681242698,0.21214656,84080.0,84079.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742681243498,0.69190226,84080.0,84079.0,0.1195971]
["bitfinex-derivatives","BTCF0:USTF0",1742681244004,0.69190226,84080.0,84079.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742681244313,0.0594795,84078.0,84073.0,0.11476]
["bitfinex-derivatives","BTCF0:USTF0",1742681244604,0.00064,84078.0,84073.0,0.1748827]
["bitfinex-derivatives","BTCF0:USTF0",1742681244905,0.1189641,84075.0,84074.0,0.1189624]
["bitfinex-derivatives","BTCF0:USTF0",1742681245103,0.1196841,84075.0,84074.0,0.1196424]
["bitfinex-derivatives","BTCF0:USTF0",1742681245704,0.23862622,84075.0,84074.0,0.1196424]
["bitfinex-derivatives","BTCF0:USTF0",1742681247409,0.23862622,84075.0,84074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681247706,0.35334622,84075.0,84074.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681248015,0.1189642,84074.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681248301,0.1844842,84074.0,84073.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681248508,0.1189699,84070.0,84067.0,0.1189732]
["bitfinex-derivatives","BTCF0:USTF0",1742681248697,0.1196499,84070.0,84069.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742681249098,0.1844499,84070.0,84069.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681249299,0.3033991,84070.0,84069.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681252321,0.1189897,84057.0,84056.0,0.1189894]
["bitfinex-derivatives","BTCF0:USTF0",1742681252608,0.4804697,84057.0,84056.0,0.1195894]
["bitfinex-derivatives","BTCF0:USTF0",1742681252807,0.49251954,84057.0,84056.0,0.1195894]
["bitfinex-derivatives","BTCF0:USTF0",1742681253012,0.61146874,84057.0,84056.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681253212,0.61146874,84057.0,84056.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742681253414,0.67456874,84057.0,84056.0,0.1195897]
["bitfinex-derivatives","BTCF0:USTF0",1742681253708,0.70736874,84057.0,84056.0,0.1514897]
["bitfinex-derivatives","BTCF0:USTF0",1742681253910,0.70736874,84057.0,84056.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742681255214,0.6953189,84057.0,84056.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742681256312,0.70704075,84057.0,84056.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742681256611,0.6953189,84057.0,84056.0,0.0325]
["bitfinex-derivatives","BTCF0:USTF0",1742681256814,0.6953189,84057.0,84056.0,0.0631]
["bitfinex-derivatives","BTCF0:USTF0",1742681257704,0.1189996,84049.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742681257909,0.1196396,84049.0,84048.0,0.06097844]
["bitfinex-derivatives","BTCF0:USTF0",1742681258110,0.1196396,84049.0,84048.0,0.06157844]
["bitfinex-derivatives","BTCF0:USTF0",1742681258704,0.1196396,84049.0,84048.0,0.03137844]
["bitfinex-derivatives","BTCF0:USTF0",1742681259123,0.1510396,84049.0,84048.0,0.18097944]
["bitfinex-derivatives","BTCF0:USTF0",1742681259711,0.1196396,84049.0,84048.0,0.18097944]
["bitfinex-derivatives","BTCF0:USTF0",1742681259918,0.1189996,84049.0,84048.0,0.18097944]
["bitfinex-derivatives","BTCF0:USTF0",1742681262721,0.1196396,84049.0,84048.0,0.18097944]
["bitfinex-derivatives","BTCF0:USTF0",1742681264222,0.1189996,84049.0,84048.0,0.18097944]
["bitfinex-derivatives","BTCF0:USTF0",1742681266621,0.1189996,84049.0,84048.0,0.54177944]
["bitfinex-derivatives","BTCF0:USTF0",1742681267925,0.1189989,84050.0,84049.0,0.1189982]
["bitfinex-derivatives","BTCF0:USTF0",1742681268122,0.1196389,84050.0,84049.0,0.1195982]
["bitfinex-derivatives","BTCF0:USTF0",1742681268328,0.23861782,84050.0,84049.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1742681270817,0.11961892,84050.0,84049.0,0.1833982]
["bitfinex-derivatives","BTCF0:USTF0",1742681271023,0.3608,84057.0,84056.0,0.1189897]
["bitfinex-derivatives","BTCF0:USTF0",1742681271325,0.4804683,84057.0,84056.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742681271725,0.23863589,84057.0,84056.0,0.1196697]
["bitfinex-derivatives","BTCF0:USTF0",1742681271929,0.23863589,84057.0,84056.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1742681282026,0.26913589,84057.0,84056.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1742681283138,0.23863589,84057.0,84056.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1742681283837,0.26913589,84057.0,84056.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1742681285235,0.00068,84057.0,84056.0,0.1812697]
["bitfinex-derivatives","BTCF0:USTF0",1742681285433,0.00017844,84065.0,84056.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742681285632,0.0594891,84064.0,84057.0,0.1737734]
["bitfinex-derivatives","BTCF0:USTF0",1742681285939,0.1189823,84062.0,84061.0,0.1189817]
["bitfinex-derivatives","BTCF0:USTF0",1742681286135,0.1189823,84062.0,84061.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1742681286341,0.1828623,84062.0,84061.0,0.1196617]
["bitfinex-derivatives","BTCF0:USTF0",1742681286528,0.1828623,84062.0,84061.0,0.1825617]
["bitfinex-derivatives","BTCF0:USTF0",1742681288942,0.1828623,84062.0,84061.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742681289243,0.1828623,84062.0,84061.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1742681290542,0.1828623,84062.0,84061.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742681290736,0.06388,84062.0,84061.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1742681291146,0.1828612,84062.0,84061.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1742681302947,0.5436612,84062.0,84061.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742681307053,0.5436612,84062.0,84061.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1742681313844,0.5106612,84062.0,84061.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1742681315159,0.5411612,84062.0,84061.0,0.1825626]
["bitfinex-derivatives","BTCF0:USTF0",1742681315658,0.11964052,84062.0,84061.0,0.4797826]
["bitfinex-derivatives","BTCF0:USTF0",1742681315960,0.00017844,84065.0,84064.0,0.1189783]
["bitfinex-derivatives","BTCF0:USTF0",1742681316162,0.00017844,84065.0,84064.0,0.2330183]
["bitfinex-derivatives","BTCF0:USTF0",1742681316355,0.00085844,84065.0,84064.0,0.2336183]
["bitfinex-derivatives","BTCF0:USTF0",1742681316952,0.11983534,84065.0,84064.0,0.2336183]
["bitfinex-derivatives","BTCF0:USTF0",1742681317561,0.00085844,84065.0,84064.0,0.24550297]
["bitfinex-derivatives","BTCF0:USTF0",1742681318350,0.03195844,84065.0,84064.0,0.24550297]
["bitfinex-derivatives","BTCF0:USTF0",1742681319161,0.03195844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681322569,0.03127844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681322758,0.03195844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681326859,0.03127844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681327065,0.03195844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681329075,0.03127844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681329382,0.00017844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681333665,0.03047844,84065.0,84064.0,0.30900297]
["bitfinex-derivatives","BTCF0:USTF0",1742681340372,0.03047844,84065.0,84064.0,0.66980297]
["bitfinex-derivatives","BTCF0:USTF0",1742681341171,0.00017844,84065.0,84064.0,0.66980297]
["bitfinex-derivatives","BTCF0:USTF0",1742681341374,0.0314,84072.0,84068.0,0.0594859]
["bitfinex-derivatives","BTCF0:USTF0",1742681341575,0.0309,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1742681341780,0.16261286,84087.0,84086.0,0.1189472]
["bitfinex-derivatives","BTCF0:USTF0",1742681341983,0.16261286,84087.0,84086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681341984,0.34104273,84087.0,84086.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681342179,0.1189532,84082.0,84080.0,0.1189552]
["bitfinex-derivatives","BTCF0:USTF0",1742681342379,0.1196332,84082.0,84080.0,0.1195552]
["bitfinex-derivatives","BTCF0:USTF0",1742681342879,0.1196332,84082.0,84081.0,0.1497543]
["bitfinex-derivatives","BTCF0:USTF0",1742681343074,0.1196332,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681343586,0.23856613,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681344485,0.11961293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681344685,0.15181293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681349884,0.27076583,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681351687,0.15181293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681352279,0.27076583,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681352480,0.15181293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681353185,0.18291293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681353580,0.30186583,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681354689,0.18291293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681355190,0.30186583,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681356177,0.18291293,84082.0,84081.0,0.1503543]
["bitfinex-derivatives","BTCF0:USTF0",1742681356894,0.18291293,84082.0,84081.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1742681360188,0.30186583,84082.0,84081.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742681364889,0.30186583,84082.0,84081.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1742681373898,0.30186583,84082.0,84081.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742681374308,0.30186583,84082.0,84081.0,0.1808543]
["bitfinex-derivatives","BTCF0:USTF0",1742681374606,0.30186583,84082.0,84081.0,0.0619]
["bitfinex-derivatives","BTCF0:USTF0",1742681376801,0.30186583,84082.0,84081.0,0.0311]
["bitfinex-derivatives","BTCF0:USTF0",1742681376991,0.1189585,84078.0,84077.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742681377199,0.1197185,84078.0,84077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742681377803,0.29885072,84078.0,84077.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742681378100,0.29885072,84078.0,84077.0,0.0638]
["bitfinex-derivatives","BTCF0:USTF0",1742681379095,0.29885072,84078.0,84077.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681379292,0.11896,84077.0,84076.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681379498,0.1189642,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681379698,0.4805242,84074.0,84073.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742681379907,0.59946349,84074.0,84073.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742681381995,0.61133812,84074.0,84073.0,0.00085844]
["bitfinex-derivatives","BTCF0:USTF0",1742681382400,0.61133812,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681382596,0.61133812,84074.0,84073.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681383196,0.61133812,84074.0,84073.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681383405,0.61133812,84074.0,84073.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742681388308,0.25053812,84074.0,84073.0,0.00081844]
["bitfinex-derivatives","BTCF0:USTF0",1742681388507,0.25053812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681393412,0.25053812,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681393715,0.13157392,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681394806,0.25053812,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681401805,0.25053812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681402424,0.25053812,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681402612,0.13157392,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681402915,0.25053812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681403311,0.31253812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681404511,0.31253812,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681405409,0.28213812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681405716,0.28213812,84074.0,84073.0,0.18398404]
["bitfinex-derivatives","BTCF0:USTF0",1742681407814,0.28213812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681408211,0.31453812,84074.0,84073.0,0.06501844]
["bitfinex-derivatives","BTCF0:USTF0",1742681408815,0.31453812,84074.0,84073.0,0.09681844]
["bitfinex-derivatives","BTCF0:USTF0",1742681419128,0.67533812,84074.0,84073.0,0.09681844]
["bitfinex-derivatives","BTCF0:USTF0",1742681421132,0.67533812,84074.0,84073.0,0.09617844]
["bitfinex-derivatives","BTCF0:USTF0",1742681421518,0.67533812,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681424829,0.31453812,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681425029,0.31453812,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681435742,0.31453812,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681436343,0.31453812,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681443241,0.16317392,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681443442,0.13157392,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681443646,0.13081392,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681443846,0.24977812,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681444051,0.25045812,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681445050,0.28135812,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681447144,0.31325812,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681457963,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681458654,0.31327712,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681466666,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681501198,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681502401,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681505298,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681506902,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681529222,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681529813,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681539723,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681540714,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681571853,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681572749,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681574144,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681577151,0.30138349,84074.0,84073.0,0.57654404]
["bitfinex-derivatives","BTCF0:USTF0",1742681583156,0.30138349,84074.0,84073.0,0.45757844]
["bitfinex-derivatives","BTCF0:USTF0",1742681583356,0.30138349,84074.0,84073.0,0.57654404]
["bitfinex-derivatives","BTCF0:USTF0",1742681589261,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681592361,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681594069,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681597069,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681597569,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681598866,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681599174,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681602363,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681602871,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681603471,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681603672,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681605072,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681606667,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681607274,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681608574,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681610166,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681610674,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681619079,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681619279,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681621184,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681621393,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681622990,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681623190,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681623490,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681641813,0.30138349,84074.0,84073.0,0.21574404]
["bitfinex-derivatives","BTCF0:USTF0",1742681642822,0.30138349,84074.0,84073.0,0.09677844]
["bitfinex-derivatives","BTCF0:USTF0",1742681645327,0.0004,84088.0,84087.0,0.1189458]
["bitfinex-derivatives","BTCF0:USTF0",1742681645509,0.0004,84088.0,84087.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1742681646020,0.11934354,84088.0,84087.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1742681646217,0.12002354,84088.0,84087.0,0.1196258]
["bitfinex-derivatives","BTCF0:USTF0",1742681646719,0.12002354,84088.0,84087.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1742681647024,0.23896794,84088.0,84087.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1742681647616,0.12002354,84088.0,84087.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1742681647813,0.0004,84088.0,84087.0,0.1820258]
["bitfinex-derivatives","BTCF0:USTF0",1742681649520,0.00017844,84089.0,84088.0,0.1189444]
["bitfinex-derivatives","BTCF0:USTF0",1742681649720,0.3608,84095.0,84094.0,0.1189359]
["bitfinex-derivatives","BTCF0:USTF0",1742681650015,0.00068,84095.0,84094.0,0.4804159]
["bitfinex-derivatives","BTCF0:USTF0",1742681650225,0.0598609,84104.0,84094.0,0.4528472]
["bitfinex-derivatives","BTCF0:USTF0",1742681650427,0.0629,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681650721,0.18182374,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681651231,0.19401954,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681651521,0.13111954,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681651728,0.11892374,84103.0,84102.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1742681651930,0.11964374,84103.0,84102.0,0.1196446]
["bitfinex-derivatives","BTCF0:USTF0",1742681652231,0.11892374,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681652426,0.23784694,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681652618,0.30064694,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681653618,0.18172374,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681653819,0.30064694,84103.0,84102.0,0.1189246]
["bitfinex-derivatives","BTCF0:USTF0",1742681656130,0.30124695,84103.0,84102.0,0.1196046]
["bitfinex-derivatives","BTCF0:USTF0",1742681665626,0.30124695,84103.0,84102.0,0.1505046]
["bitfinex-derivatives","BTCF0:USTF0",1742681666040,0.30124695,84103.0,84102.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742681666727,0.30124695,84103.0,84102.0,0.1505046]
["bitfinex-derivatives","BTCF0:USTF0",1742681666928,0.30124695,84103.0,84102.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742681667331,0.30124695,84103.0,84102.0,0.1505046]
["bitfinex-derivatives","BTCF0:USTF0",1742681667738,0.30124695,84103.0,84102.0,0.03158]
["bitfinex-derivatives","BTCF0:USTF0",1742681668037,0.30124695,84103.0,84102.0,0.1505046]
["bitfinex-derivatives","BTCF0:USTF0",1742681668628,0.30124695,84103.0,84102.0,0.1828046]
["bitfinex-derivatives","BTCF0:USTF0",1742681670127,0.30124695,84103.0,84102.0,0.2141046]
["bitfinex-derivatives","BTCF0:USTF0",1742681670328,0.30124695,84103.0,84102.0,0.06428]
["bitfinex-derivatives","BTCF0:USTF0",1742681670534,0.0594623,84102.0,84096.0,0.11372]
["bitfinex-derivatives","BTCF0:USTF0",1742681670835,0.1189317,84097.0,84096.0,0.3522215]
["bitfinex-derivatives","BTCF0:USTF0",1742681671024,0.1196517,84097.0,84096.0,0.3528215]
["bitfinex-derivatives","BTCF0:USTF0",1742681671228,0.1196517,84097.0,84096.0,0.3521815]
["bitfinex-derivatives","BTCF0:USTF0",1742681671936,0.23856271,84097.0,84096.0,0.2332506]
["bitfinex-derivatives","BTCF0:USTF0",1742681672830,0.23856271,84097.0,84096.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742681697161,0.23856271,84097.0,84096.0,0.2332531]
["bitfinex-derivatives","BTCF0:USTF0",1742681697363,0.23856271,84097.0,84096.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742681698752,0.23856271,84097.0,84096.0,0.2332531]
["bitfinex-derivatives","BTCF0:USTF0",1742681699463,0.23856271,84097.0,84096.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742681700255,0.23856271,84097.0,84096.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681700454,0.1189331,84096.0,84095.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681700653,0.1189345,84095.0,84094.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681700863,0.1196145,84095.0,84094.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681701060,0.1196145,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681701260,0.23852551,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681703366,0.25061098,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681705265,0.25061098,84095.0,84094.0,0.11971434]
["bitfinex-derivatives","BTCF0:USTF0",1742681705761,0.11959101,84095.0,84094.0,0.11971434]
["bitfinex-derivatives","BTCF0:USTF0",1742681706357,0.23852551,84095.0,84094.0,0.13138849]
["bitfinex-derivatives","BTCF0:USTF0",1742681706953,0.23852551,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681707167,0.25034154,84095.0,84094.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681708059,0.25034154,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681708373,0.25034154,84095.0,84094.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681708965,0.25034154,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681710159,0.28034154,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681710466,0.28034154,84095.0,84094.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681710861,0.28034154,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681710862,0.64114154,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681711061,0.67224154,84095.0,84094.0,0.00077844]
["bitfinex-derivatives","BTCF0:USTF0",1742681711361,0.67224154,84095.0,84094.0,0.00017844]
["bitfinex-derivatives","BTCF0:USTF0",1742681711566,0.67224154,84095.0,84094.0,0.03137844]
["bitfinex-derivatives","BTCF0:USTF0",1742681711769,0.67224154,84095.0,84094.0,0.03197844]
["bitfinex-derivatives","BTCF0:USTF0",1742681714163,0.31144154,84095.0,84094.0,0.03197844]
["bitfinex-derivatives","BTCF0:USTF0",1742681714367,0.67224154,84095.0,84094.0,0.03197844]
["bitfinex-derivatives","BTCF0:USTF0",1742681717066,0.67224154,84095.0,84094.0,0.06277844]
["bitfinex-derivatives","BTCF0:USTF0",1742681726666,0.31144154,84095.0,84094.0,0.06277844]
["bitfinex-derivatives","BTCF0:USTF0",1742681726868,0.67224154,84095.0,84094.0,0.06277844]
["bitfinex-derivatives","BTCF0:USTF0",1742681728167,0.67224154,84095.0,84094.0,0.06217844]
["bitfinex-derivatives","BTCF0:USTF0",1742681728368,0.67224154,84095.0,84094.0,0.06277844]
["bitfinex-derivatives","BTCF0:USTF0",1742681728574,0.67224154,84095.0,84094.0,0.06217844]
["bitfinex-derivatives","BTCF0:USTF0",1742681729179,0.67224154,84095.0,84080.0,0.11593201]
["bitfinex-derivatives","BTCF0:USTF0",1742681729180,0.1189444,84088.0,84087.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742681729368,0.1784212,84086.0,84085.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742681729684,0.1791412,84086.0,84085.0,0.11432]
["bitfinex-derivatives","BTCF0:USTF0",1742681729980,0.1791412,84086.0,84085.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742681730176,0.2421412,84086.0,84085.0,0.1144]
["bitfinex-derivatives","BTCF0:USTF0",1742681730381,0.2421412,84086.0,84085.0,0.2333486]
["bitfinex-derivatives","BTCF0:USTF0",1742681730571,0.2421412,84086.0,84085.0,0.2343486]
["bitfinex-derivatives","BTCF0:USTF0",1742681732074,0.2421412,84086.0,84085.0,0.2353486]
["bitfinex-derivatives","BTCF0:USTF0",1742681732280,0.2421412,84086.0,84085.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1742681734482,0.25379018,84086.0,84085.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1742681736171,0.2421412,84086.0,84085.0,0.2980486]
["bitfinex-derivatives","BTCF0:USTF0",1742681739686,0.2421412,84086.0,84085.0,0.6588486]
["bitfinex-derivatives","BTCF0:USTF0",1742681739884,0.00017844,84094.0,84092.0,0.1784066]
["bitfinex-derivatives","BTCF0:USTF0",1742681740079,0.1518377,84093.0,84092.0,0.5399266]
["bitfinex-derivatives","BTCF0:USTF0",1742681740280,0.27156426,84093.0,84092.0,0.5399266]
["bitfinex-derivatives","BTCF0:USTF0",1742681740482,0.15262656,84093.0,84092.0,0.5399266]
["bitfinex-derivatives","BTCF0:USTF0",1742681740790,0.1833373,84093.0,84092.0,0.5399266]
["bitfinex-derivatives","BTCF0:USTF0",1742681740985,0.1833373,84093.0,84092.0,0.55186174]
["bitfinex-derivatives","BTCF0:USTF0",1742681741779,0.1833373,84093.0,84092.0,0.5399266]
["bitfinex-derivatives","BTCF0:USTF0",1742681742181,0.1833373,84093.0,84092.0,0.1791266]
["bitfinex-derivatives","BTCF0:USTF0",1742681742587,0.1833373,84093.0,84092.0,0.0601893]
["bitfinex-derivatives","BTCF0:USTF0",1742681750879,0.1833373,84093.0,84092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742681752078,0.1833373,84093.0,84092.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1742681752879,0.1833373,84093.0,84092.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742681753279,0.1833373,84093.0,84092.0,0.1196587]
["bitfinex-derivatives","BTCF0:USTF0",1742681757293,0.1833373,84093.0,84092.0,0.1521587]
["bitfinex-derivatives","BTCF0:USTF0",1742681757495,0.1833373,84093.0,84092.0,0.1850587]
["bitfinex-derivatives","BTCF0:USTF0",1742681758787,0.1833373,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681765086,0.0337,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681765299,0.0329,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681765505,0.03362,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681765891,0.1841573,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681766601,0.06522,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681766803,0.0645,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681767302,0.1834373,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681767504,0.1841573,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681769105,0.06522,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681769301,0.0645,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681769695,0.06514,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681770500,0.0645,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681771006,0.06522,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681771495,0.0645,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681771701,0.06522,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681771903,0.03362,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681772103,0.06532,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681772298,0.0646,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681772502,0.06536,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681773701,0.03366,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681773896,0.0653,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681774112,0.1842373,84093.0,84092.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1742681774409,0.1842373,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681774410,0.0661,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681774810,0.1850373,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681775107,0.1850373,84093.0,84092.0,0.09732]
["bitfinex-derivatives","BTCF0:USTF0",1742681776808,0.1850373,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681778001,0.0661,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681778807,0.0653,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681779007,0.06602,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681779308,0.0653,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681779701,0.06606,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681781197,0.0653,84093.0,84092.0,0.5770587]
["bitfinex-derivatives","BTCF0:USTF0",1742681787313,0.0653,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681787516,0.06602,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681787906,0.0653,84093.0,84092.0,0.2162587]
["bitfinex-derivatives","BTCF0:USTF0",1742681793310,0.0004,84104.0,84097.0,0.0594658]
["bitfinex-derivatives","BTCF0:USTF0",1742681793611,0.01316412,84104.0,84103.0,0.4797232]
["bitfinex-derivatives","BTCF0:USTF0",1742681793816,0.00112,84104.0,84103.0,0.4805232]
["bitfinex-derivatives","BTCF0:USTF0",1742681794017,0.00112,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681794313,0.12002111,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681794905,0.15092111,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681795108,0.163001,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681797413,0.194601,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681799720,0.3135228,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681802522,0.3135228,84104.0,84103.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742681802915,0.3135228,84104.0,84103.0,0.0632]
["bitfinex-derivatives","BTCF0:USTF0",1742681803116,0.3135228,84104.0,84103.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742681805019,0.3135228,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681806318,0.3135228,84104.0,84103.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742681807110,0.3135228,84104.0,84103.0,0.5429232]
["bitfinex-derivatives","BTCF0:USTF0",1742681810524,0.3135228,84104.0,84103.0,0.424]
["bitfinex-derivatives","BTCF0:USTF0",1742681818726,0.3135228,84104.0,84103.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742681818926,0.3135228,84104.0,84091.0,0.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1742681818927,0.1189331,84096.0,84091.0,0.1189395]
["bitfinex-derivatives","BTCF0:USTF0",1742681819126,0.1196531,84096.0,84095.0,0.03089844]
["bitfinex-derivatives","BTCF0:USTF0",1742681819325,0.1196531,84096.0,84095.0,0.06129844]
["bitfinex-derivatives","BTCF0:USTF0",1742681819727,0.23855421,84096.0,84095.0,0.06129844]
["bitfinex-derivatives","BTCF0:USTF0",1742681819928,0.30055421,84096.0,84095.0,0.06129844]
["bitfinex-derivatives","BTCF0:USTF0",1742681824724,0.30055421,84096.0,84095.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1742681825335,0.30946143,84096.0,84095.0,0.00089844]
["bitfinex-derivatives","BTCF0:USTF0",1742681832335,0.30946143,84096.0,84095.0,0.06589844]
["bitfinex-derivatives","BTCF0:USTF0",1742681832539,0.30055421,84096.0,84095.0,0.06589844]
["bitfinex-derivatives","BTCF0:USTF0",1742681833041,0.1189387,84092.0,84091.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742681833242,0.2331787,84092.0,84091.0,0.3614]
["bitfinex-derivatives","BTCF0:USTF0",1742681833836,0.2331787,84092.0,84091.0,0.4803401]
["bitfinex-derivatives","BTCF0:USTF0",1742681834045,0.23315242,84092.0,84091.0,0.5132401]
["bitfinex-derivatives","BTCF0:USTF0",1742681834231,0.23853112,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681834434,0.11959242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681834638,0.23785112,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681834844,0.23853112,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681837541,0.11959242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681837737,0.26963112,84092.0,84091.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742681840848,0.28143099,84092.0,84091.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742681841544,0.15069242,84092.0,84091.0,0.4267]
["bitfinex-derivatives","BTCF0:USTF0",1742681841746,0.15069242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681842046,0.11959242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681842843,0.11891242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681843150,0.11963242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681843350,0.11891242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681843842,0.11959242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681844235,0.11891242,84092.0,84091.0,0.5456401]
["bitfinex-derivatives","BTCF0:USTF0",1742681844437,0.11891242,84092.0,84091.0,0.55765204]
["bitfinex-derivatives","BTCF0:USTF0",1742681844645,0.01193802,84094.0,84093.0,0.1189373]
["bitfinex-derivatives","BTCF0:USTF0",1742681844953,0.0642,84098.0,84097.0,0.1189317]
["bitfinex-derivatives","BTCF0:USTF0",1742681845148,0.06488,84098.0,84097.0,0.1195317]
["bitfinex-derivatives","BTCF0:USTF0",1742681845343,0.06488,84098.0,84097.0,0.1813317]
["bitfinex-derivatives","BTCF0:USTF0",1742681845647,0.06488,84098.0,84097.0,0.2118317]
["bitfinex-derivatives","BTCF0:USTF0",1742681845852,0.18379525,84098.0,84097.0,0.2118317]
["bitfinex-derivatives","BTCF0:USTF0",1742681847150,0.19601223,84098.0,84097.0,0.2118317]
["bitfinex-derivatives","BTCF0:USTF0",1742681848955,0.31494243,84098.0,84097.0,0.0929]
["bitfinex-derivatives","BTCF0:USTF0",1742681850059,0.19601223,84098.0,84097.0,0.2118317]
["bitfinex-derivatives","BTCF0:USTF0",1742681851352,0.18379525,84098.0,84097.0,0.2118317]
["bitfinex-derivatives","BTCF0:USTF0",1742681851549,0.0004,84104.0,84103.0,0.1189232]
["bitfinex-derivatives","BTCF0:USTF0",1742681851852,0.00108,84104.0,84103.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742681852355,0.11998959,84104.0,84103.0,0.1195232]
["bitfinex-derivatives","BTCF0:USTF0",1742681852553,0.11998959,84104.0,84103.0,0.1501232]
["bitfinex-derivatives","BTCF0:USTF0",1742681852742,0.13204299,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681853158,0.16424299,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681854946,0.15218959,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681856953,0.03328,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681857346,0.00108,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681857546,0.0004,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681857748,0.00108,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681857946,0.0004,84104.0,84103.0,0.1803232]
["bitfinex-derivatives","BTCF0:USTF0",1742681858551,0.00017844,84112.0,84108.0,0.0594573]
["bitfinex-derivatives","BTCF0:USTF0",1742681858755,0.00017844,84112.0,84111.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1742681858947,0.00017844,84112.0,84111.0,0.1195119]
["bitfinex-derivatives","BTCF0:USTF0",1742681859251,0.00017844,84112.0,84111.0,0.1825119]
["bitfinex-derivatives","BTCF0:USTF0",1742681875551,0.00085844,84112.0,84111.0,0.1825119]
["bitfinex-derivatives","BTCF0:USTF0",1742681875959,0.00085844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681877660,0.00017844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681878365,0.03297844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681878555,0.03365844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681879167,0.03365844,84112.0,84111.0,0.1825119]
["bitfinex-derivatives","BTCF0:USTF0",1742681879368,0.03365844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681880562,0.03365844,84112.0,84111.0,0.1825119]
["bitfinex-derivatives","BTCF0:USTF0",1742681880766,0.03365844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681882859,0.03297844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681883058,0.03373844,84112.0,84111.0,0.5433119]
["bitfinex-derivatives","BTCF0:USTF0",1742681884570,0.03297844,84112.0,84111.0,0.5105119]
["bitfinex-derivatives","BTCF0:USTF0",1742681884766,0.06577844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681885469,0.06645844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681886070,0.06577844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681887669,0.06649844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681887864,0.06577844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681888071,0.03297844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681888270,0.03297844,84112.0,84111.0,0.6871919]
["bitfinex-derivatives","BTCF0:USTF0",1742681888774,0.03365844,84112.0,84111.0,0.3263919]
["bitfinex-derivatives","BTCF0:USTF0",1742681888959,0.03365844,84112.0,84111.0,0.6871919]
["bitfinex-derivatives","BTCF0:USTF0",1742681889675,0.06685844,84112.0,84111.0,0.6871919]
["bitfinex-derivatives","BTCF0:USTF0",1742681889862,0.06685844,84112.0,84111.0,0.6563919]
["bitfinex-derivatives","BTCF0:USTF0",1742681890172,0.06685844,84112.0,84111.0,0.6239919]
["bitfinex-derivatives","BTCF0:USTF0",1742681890370,0.06693844,84112.0,84111.0,0.5105119]
["bitfinex-derivatives","BTCF0:USTF0",1742681890571,0.06693844,84112.0,84111.0,0.6239919]
["bitfinex-derivatives","BTCF0:USTF0",1742681891469,0.06693844,84112.0,84111.0,0.6550919]
["bitfinex-derivatives","BTCF0:USTF0",1742681891670,0.06693844,84112.0,84111.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1742681891870,0.06693844,84112.0,84111.0,0.6550919]
["bitfinex-derivatives","BTCF0:USTF0",1742681892666,0.06693844,84112.0,84111.0,0.2942919]
["bitfinex-derivatives","BTCF0:USTF0",1742681893064,0.06693844,84112.0,84111.0,0.6550919]
["bitfinex-derivatives","BTCF0:USTF0",1742681894365,0.06693844,84112.0,84111.0,0.53618]
["bitfinex-derivatives","BTCF0:USTF0",1742681894570,0.18584894,84112.0,84111.0,0.50508]
["bitfinex-derivatives","BTCF0:USTF0",1742681894867,0.30465874,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681895063,0.1189119,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681895277,0.1510919,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681895471,0.19220318,84111.0,84110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681895673,0.20178847,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681895864,0.32067827,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681897469,0.32066858,84111.0,84110.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742681899882,0.32066858,84111.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681899883,0.1189133,84110.0,84109.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742681900074,0.1292489,84110.0,84109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742681900378,0.20316018,84110.0,84109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742681900577,0.32205281,84110.0,84109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742681903381,0.32210252,84110.0,84109.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742681905172,0.31247721,84110.0,84109.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742681905374,0.3220973,84110.0,84109.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742681905784,0.31247721,84110.0,84109.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742681906586,0.3219901,84110.0,84109.0,0.03126]
["bitfinex-derivatives","BTCF0:USTF0",1742681908882,0.3219901,84110.0,84109.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742681911675,0.30366593,84110.0,84109.0,0.06276]
["bitfinex-derivatives","BTCF0:USTF0",1742681918188,0.30366593,84110.0,84109.0,0.09436]
["bitfinex-derivatives","BTCF0:USTF0",1742681925189,0.30366593,84110.0,84109.0,0.09428]
["bitfinex-derivatives","BTCF0:USTF0",1742681945893,0.30366593,84110.0,84109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681946101,0.33366593,84110.0,84109.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742681947005,0.33366593,84110.0,84109.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742681954013,0.30366593,84110.0,84109.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742681962017,0.31248173,84110.0,84109.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742681962710,0.30366593,84110.0,84109.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742681963111,0.30366593,84110.0,84109.0,0.1811947]
["bitfinex-derivatives","BTCF0:USTF0",1742681963711,0.30366593,84110.0,84109.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742681963907,0.30366593,84110.0,84109.0,0.1811947]
["bitfinex-derivatives","BTCF0:USTF0",1742681965014,0.18475263,84110.0,84109.0,0.1811947]
["bitfinex-derivatives","BTCF0:USTF0",1742681965920,0.30366593,84110.0,84109.0,0.1811947]
["bitfinex-derivatives","BTCF0:USTF0",1742681969324,0.00076,84110.0,84109.0,0.5419947]
["bitfinex-derivatives","BTCF0:USTF0",1742681969523,0.00017844,84112.0,84111.0,0.1189119]
["bitfinex-derivatives","BTCF0:USTF0",1742681969827,0.00017844,84112.0,84111.0,0.2135119]
["bitfinex-derivatives","BTCF0:USTF0",1742681970326,0.00017844,84112.0,84111.0,0.5743119]
["bitfinex-derivatives","BTCF0:USTF0",1742681975420,0.00017844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681978125,0.00017844,84112.0,84111.0,0.22564537]
["bitfinex-derivatives","BTCF0:USTF0",1742681978319,0.00085844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681978530,0.00017844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681980224,0.00085844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681981129,0.03335844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681984631,0.03267844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681984935,0.03335844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681986248,0.03267844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681986548,0.03335844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681988747,0.03267844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681989048,0.03339844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742681992357,0.03339844,84112.0,84111.0,0.22564537]
["bitfinex-derivatives","BTCF0:USTF0",1742681994755,0.03267844,84112.0,84111.0,0.22564537]
["bitfinex-derivatives","BTCF0:USTF0",1742681996053,0.03335844,84112.0,84111.0,0.22564537]
["bitfinex-derivatives","BTCF0:USTF0",1742681996356,0.03267844,84112.0,84111.0,0.22564537]
["bitfinex-derivatives","BTCF0:USTF0",1742682007665,0.03267844,84112.0,84111.0,0.58644537]
["bitfinex-derivatives","BTCF0:USTF0",1742682008456,0.03267844,84112.0,84111.0,0.69988537]
["bitfinex-derivatives","BTCF0:USTF0",1742682015774,0.03267844,84112.0,84111.0,0.6877519]
["bitfinex-derivatives","BTCF0:USTF0",1742682018075,0.03267844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682018479,0.00017844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682020179,0.00017844,84112.0,84111.0,1.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1742682023270,0.00017844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682023587,0.00017844,84112.0,84111.0,1.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1742682025983,0.03227844,84112.0,84111.0,1.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1742682032277,0.03227844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682032471,0.03227844,84112.0,84111.0,1.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1742682033783,0.03227844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682033986,0.03227844,84112.0,84111.0,1.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1742682034791,0.03227844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682034979,0.03227844,84112.0,84111.0,1.06032971]
["bitfinex-derivatives","BTCF0:USTF0",1742682041878,0.03227844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682046597,0.03227844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682046794,0.03227844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682052790,0.03227844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682053092,0.03227844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682057897,0.03227844,84112.0,84111.0,0.33872971]
["bitfinex-derivatives","BTCF0:USTF0",1742682058206,0.03227844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682062205,0.06297844,84112.0,84111.0,0.69952971]
["bitfinex-derivatives","BTCF0:USTF0",1742682072508,0.06297844,84112.0,84111.0,0.58608971]
["bitfinex-derivatives","BTCF0:USTF0",1742682072712,0.06297844,84112.0,84111.0,0.69948971]
["bitfinex-derivatives","BTCF0:USTF0",1742682079913,0.06297844,84112.0,84111.0,0.6571119]
["bitfinex-derivatives","BTCF0:USTF0",1742682082617,0.06297844,84112.0,84111.0,0.5437119]
["bitfinex-derivatives","BTCF0:USTF0",1742682082814,0.06297844,84112.0,84111.0,0.6570719]
["bitfinex-derivatives","BTCF0:USTF0",1742682083216,0.06297844,84112.0,84111.0,0.2962719]
["bitfinex-derivatives","BTCF0:USTF0",1742682083415,0.06297844,84112.0,84111.0,0.3264719]
["bitfinex-derivatives","BTCF0:USTF0",1742682108136,0.06297844,84112.0,84111.0,0.6872719]
["bitfinex-derivatives","BTCF0:USTF0",1742682108839,0.06297844,84112.0,84111.0,0.6570719]
["bitfinex-derivatives","BTCF0:USTF0",1742682109243,0.06297844,84112.0,84111.0,0.53816]
["bitfinex-derivatives","BTCF0:USTF0",1742682109540,0.06297844,84112.0,84111.0,0.2643719]
["bitfinex-derivatives","BTCF0:USTF0",1742682109743,0.06365844,84112.0,84111.0,0.2643719]
["bitfinex-derivatives","BTCF0:USTF0",1742682110044,0.06365844,84112.0,84111.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742682110245,0.06365844,84112.0,84111.0,0.2328719]
["bitfinex-derivatives","BTCF0:USTF0",1742682111244,0.06365844,84112.0,84111.0,0.11396]
["bitfinex-derivatives","BTCF0:USTF0",1742682111435,0.18254824,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682111640,0.30145874,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682111946,0.18254824,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682113043,0.30145874,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682114247,0.18254824,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682114832,0.30145874,84112.0,84111.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682115436,0.1189119,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682115636,0.1195919,84111.0,84110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682115842,0.1806919,84111.0,84110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682116145,0.29958312,84111.0,84110.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682117435,0.29958312,84111.0,84110.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682118042,0.29958312,84111.0,84110.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742682126253,0.29958312,84111.0,84110.0,0.03112]
["bitfinex-derivatives","BTCF0:USTF0",1742682136276,0.29958312,84111.0,84110.0,0.03048]
["bitfinex-derivatives","BTCF0:USTF0",1742682136478,0.29958312,84111.0,84110.0,0.03108]
["bitfinex-derivatives","BTCF0:USTF0",1742682144614,0.29958312,84111.0,84110.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742682145303,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682148004,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682148575,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682150190,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682151180,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682175215,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682177717,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682183721,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682184622,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682191430,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682191729,0.29958312,84111.0,84110.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742682193031,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682193621,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682198335,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682198529,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682208140,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682209340,0.29958312,84111.0,84110.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1742682209736,0.29958312,84111.0,84110.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1742682210330,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682210536,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682211739,0.29958312,84111.0,84110.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1742682211927,0.29958312,84111.0,84110.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1742682212131,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682212331,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682212930,0.29958312,84111.0,84110.0,0.1807133]
["bitfinex-derivatives","BTCF0:USTF0",1742682213131,0.29958312,84111.0,84110.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1742682214444,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682214637,0.29958312,84111.0,84110.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1742682214841,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682215041,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682216030,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682218248,0.29958312,84111.0,84110.0,0.1813133]
["bitfinex-derivatives","BTCF0:USTF0",1742682218444,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682218743,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682219246,0.29958312,84111.0,84110.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742682219642,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682219832,0.29958312,84111.0,84110.0,0.06248]
["bitfinex-derivatives","BTCF0:USTF0",1742682220236,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682220443,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682221442,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682221646,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682222048,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682223049,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682224846,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682225244,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682228253,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682228447,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682230644,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682230848,0.29958312,84111.0,84110.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742682231246,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682231446,0.29958312,84111.0,84110.0,0.06244]
["bitfinex-derivatives","BTCF0:USTF0",1742682231642,0.29958312,84111.0,84110.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682231848,0.29958312,84111.0,84110.0,0.0624]
["bitfinex-derivatives","BTCF0:USTF0",1742682264983,0.33088312,84111.0,84110.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742682265190,0.33088312,84111.0,84110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742682266288,0.33088312,84111.0,84110.0,0.03204]
["bitfinex-derivatives","BTCF0:USTF0",1742682266493,0.33088312,84111.0,84110.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742682267094,0.33088312,84111.0,84110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742682268680,0.69168312,84111.0,84110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742682273496,0.69168312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682273697,0.69168312,84111.0,84110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742682273897,0.33088312,84111.0,84110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742682274098,0.69168312,84111.0,84110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742682275487,0.69168312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682275890,0.69168312,84111.0,84110.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742682277699,0.33088312,84111.0,84110.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742682277997,0.66038312,84111.0,84110.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742682279400,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682279603,0.66038312,84111.0,84110.0,0.0953]
["bitfinex-derivatives","BTCF0:USTF0",1742682283590,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682283795,0.66038312,84111.0,84110.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742682287904,0.29958312,84111.0,84110.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742682288106,0.66038312,84111.0,84110.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742682294709,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682295214,0.66038312,84111.0,84110.0,0.09542]
["bitfinex-derivatives","BTCF0:USTF0",1742682295520,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682296315,0.66038312,84111.0,84110.0,0.09538]
["bitfinex-derivatives","BTCF0:USTF0",1742682296711,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682297722,0.66038312,84111.0,84110.0,0.09534]
["bitfinex-derivatives","BTCF0:USTF0",1742682300717,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682301815,0.29958312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682302027,0.66038312,84111.0,84110.0,0.0947]
["bitfinex-derivatives","BTCF0:USTF0",1742682316927,0.66038312,84111.0,84110.0,0.0641]
["bitfinex-derivatives","BTCF0:USTF0",1742682317331,0.66038312,84111.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742682317332,0.1189218,84104.0,84103.0,0.00017833]
["bitfinex-derivatives","BTCF0:USTF0",1742682317536,0.1189302,84098.0,84089.0,0.35557757]
["bitfinex-derivatives","BTCF0:USTF0",1742682317828,0.1189416,84090.0,84089.0,0.35557757]
["bitfinex-derivatives","BTCF0:USTF0",1742682318032,0.1189557,84080.0,84069.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742682318235,0.1189699,84070.0,84069.0,0.0626]
["bitfinex-derivatives","BTCF0:USTF0",1742682318528,0.1189699,84070.0,84069.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742682318720,0.1197299,84070.0,84069.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742682319220,0.3021791,84070.0,84069.0,0.06324]
["bitfinex-derivatives","BTCF0:USTF0",1742682319425,0.31437849,84070.0,84069.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742682319821,0.31437849,84070.0,84069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742682320528,0.31437849,84070.0,84069.0,0.00772]
["bitfinex-derivatives","BTCF0:USTF0",1742682321032,0.31837849,84070.0,84069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742682321325,0.32337849,84070.0,84069.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742682321530,0.32337849,84070.0,84069.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742682323837,0.38123021,84070.0,84069.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742682324036,0.38123021,84070.0,84069.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742682324224,0.74203021,84070.0,84069.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742682326125,0.74103021,84070.0,84069.0,0.03258]
["bitfinex-derivatives","BTCF0:USTF0",1742682326330,0.1189755,84066.0,84065.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742682326529,0.1196555,84066.0,84065.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742682326926,0.1196555,84066.0,84064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742682326927,0.1189769,84065.0,84064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742682327136,0.1196969,84065.0,84064.0,0.0314]
["bitfinex-derivatives","BTCF0:USTF0",1742682327333,0.00072,84065.0,84064.0,0.9042783]
["bitfinex-derivatives","BTCF0:USTF0",1742682327528,0.1189769,84065.0,84064.0,1.0239366]
["bitfinex-derivatives","BTCF0:USTF0",1742682327732,0.13716636,84065.0,84064.0,0.9049583]
["bitfinex-derivatives","BTCF0:USTF0",1742682328034,0.13784636,84065.0,84064.0,0.9049583]
["bitfinex-derivatives","BTCF0:USTF0",1742682328239,0.14084636,84065.0,84064.0,0.9049583]
["bitfinex-derivatives","BTCF0:USTF0",1742682328440,0.13138732,84065.0,84064.0,0.9049583]
["bitfinex-derivatives","BTCF0:USTF0",1742682328628,0.13070732,84065.0,84064.0,0.9049583]
["bitfinex-derivatives","BTCF0:USTF0",1742682329541,0.13070732,84065.0,84064.0,0.9351583]
["bitfinex-derivatives","BTCF0:USTF0",1742682329841,0.12970732,84065.0,84064.0,0.9351583]
["bitfinex-derivatives","BTCF0:USTF0",1742682331241,0.12970732,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682331536,0.13038732,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682336648,0.1398853,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682339546,0.1398853,84065.0,84064.0,0.2135583]
["bitfinex-derivatives","BTCF0:USTF0",1742682339748,0.1398853,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682340448,0.1398853,84065.0,84064.0,0.2135583]
["bitfinex-derivatives","BTCF0:USTF0",1742682340748,0.1398853,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682345253,0.1710853,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682346359,0.2029853,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682346754,0.20313593,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682348753,0.20299977,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682350568,0.19348732,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682351559,0.20300638,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682351862,0.41648263,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682352062,0.47433082,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682352660,0.46481176,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682356362,0.25133551,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682359760,0.26088801,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682360872,0.39264944,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682361871,0.38309694,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682364877,0.26412004,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682365075,0.38309694,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682365276,0.38309694,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682367080,0.26412004,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682367973,0.38309694,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682368575,0.38309694,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682378382,0.35119694,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682378589,0.20102004,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682379987,0.23132004,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682383788,0.23132004,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682384480,0.09955861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682384874,0.09887861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682387088,0.09963861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682387289,0.09887861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682388180,0.09955861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682388489,0.04103042,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682388792,0.04171042,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682388988,0.07211042,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682392986,0.34409588,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682393395,0.34409588,84065.0,84064.0,0.5743583]
["bitfinex-derivatives","BTCF0:USTF0",1742682393693,0.34409588,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682399796,0.12995861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682408206,0.12995861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682410505,0.24893551,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682410806,0.12995861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682411000,0.1396824,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682411303,0.2586593,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682413094,0.1396824,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682415297,0.2586593,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682416804,0.2586593,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682417000,0.25846685,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682420203,0.13948995,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682420405,0.13880995,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682420812,0.13952995,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682421312,0.13952995,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682421702,0.13952995,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682422102,0.13954438,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682425802,0.12999861,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682426007,0.13954014,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682426212,0.13953961,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682426610,0.13953961,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682426818,0.13953961,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682427817,0.13952811,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682428816,0.27395116,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682429205,0.27395116,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682430217,0.38339856,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682431217,0.39292757,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682431921,0.39292755,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682432113,0.38339856,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682433107,0.39293552,84065.0,84064.0,0.6875983]
["bitfinex-derivatives","BTCF0:USTF0",1742682434621,0.39293552,84065.0,84064.0,0.3267983]
["bitfinex-derivatives","BTCF0:USTF0",1742682435622,0.39293552,84065.0,84064.0,0.2965983]
["bitfinex-derivatives","BTCF0:USTF0",1742682435823,0.39293552,84065.0,84064.0,0.2642983]
["bitfinex-derivatives","BTCF0:USTF0",1742682439018,0.39293552,84065.0,84064.0,0.2972983]
["bitfinex-derivatives","BTCF0:USTF0",1742682439420,0.39293964,84065.0,84064.0,0.2972983]
["bitfinex-derivatives","BTCF0:USTF0",1742682441225,0.38339856,84065.0,84064.0,0.2972983]
["bitfinex-derivatives","BTCF0:USTF0",1742682441428,0.39293491,84065.0,84064.0,0.2972983]
["bitfinex-derivatives","BTCF0:USTF0",1742682444629,0.39293491,84065.0,84064.0,0.2328983]
["bitfinex-derivatives","BTCF0:USTF0",1742682445223,0.39293491,84065.0,84064.0,0.2654983]
["bitfinex-derivatives","BTCF0:USTF0",1742682445436,0.39293491,84065.0,84064.0,0.14652]
["bitfinex-derivatives","BTCF0:USTF0",1742682445634,0.39293491,84065.0,84064.0,0.2654983]
["bitfinex-derivatives","BTCF0:USTF0",1742682445937,0.40784731,84065.0,84064.0,0.23871752]
["bitfinex-derivatives","BTCF0:USTF0",1742682446233,0.41986372,84065.0,84064.0,0.23931752]
["bitfinex-derivatives","BTCF0:USTF0",1742682446536,0.40495132,84065.0,84064.0,0.23931752]
["bitfinex-derivatives","BTCF0:USTF0",1742682447338,0.40495132,84065.0,84064.0,0.27261752]
["bitfinex-derivatives","BTCF0:USTF0",1742682448835,0.40494279,84065.0,84064.0,0.27261752]
["bitfinex-derivatives","BTCF0:USTF0",1742682450440,0.40494279,84065.0,84064.0,0.23931752]
["bitfinex-derivatives","BTCF0:USTF0",1742682450836,0.40494248,84065.0,84064.0,0.23931752]
["bitfinex-derivatives","BTCF0:USTF0",1742682453045,0.40494248,84065.0,84064.0,0.27131752]
["bitfinex-derivatives","BTCF0:USTF0",1742682454645,0.40510426,84065.0,84064.0,0.27131752]
["bitfinex-derivatives","BTCF0:USTF0",1742682455838,0.40510426,84065.0,84064.0,0.15233922]
["bitfinex-derivatives","BTCF0:USTF0",1742682456343,0.39541497,84065.0,84064.0,0.15233922]
["bitfinex-derivatives","BTCF0:USTF0",1742682471052,0.39541497,84065.0,84064.0,0.27131752]
["bitfinex-derivatives","BTCF0:USTF0",1742682471757,0.39541497,84065.0,84064.0,0.15233922]
["bitfinex-derivatives","BTCF0:USTF0",1742682472248,0.26099192,84065.0,84064.0,0.15233922]
["bitfinex-derivatives","BTCF0:USTF0",1742682472448,0.26099192,84065.0,84064.0,0.27131752]
["bitfinex-derivatives","BTCF0:USTF0",1742682479767,0.3958177,84065.0,84064.0,0.27131752]
["bitfinex-derivatives","BTCF0:USTF0",1742682481864,0.3958177,84065.0,84064.0,0.15233922]
["bitfinex-derivatives","BTCF0:USTF0",1742682484361,0.3958177,84065.0,84064.0,0.27131752]
["bitfinex-derivatives","BTCF0:USTF0",1742682487066,0.3958177,84065.0,84064.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742682487368,0.1189897,84056.0,84055.0,0.11324]
["bitfinex-derivatives","BTCF0:USTF0",1742682487553,0.48852012,84056.0,84055.0,0.2329111]
["bitfinex-derivatives","BTCF0:USTF0",1742682487757,0.48956013,84056.0,84055.0,0.2329111]
["bitfinex-derivatives","BTCF0:USTF0",1742682487969,0.48956013,84056.0,84055.0,0.2944111]
["bitfinex-derivatives","BTCF0:USTF0",1742682488355,0.55496013,84056.0,84055.0,0.2944111]
["bitfinex-derivatives","BTCF0:USTF0",1742682488561,0.55496013,84056.0,84055.0,0.2954111]
["bitfinex-derivatives","BTCF0:USTF0",1742682489463,0.19416013,84056.0,84055.0,0.2954111]
["bitfinex-derivatives","BTCF0:USTF0",1742682489867,0.19416013,84056.0,84055.0,0.2984111]
["bitfinex-derivatives","BTCF0:USTF0",1742682490474,0.19416013,84056.0,84055.0,0.1851711]
["bitfinex-derivatives","BTCF0:USTF0",1742682490671,0.20589864,84056.0,84055.0,0.1851711]
["bitfinex-derivatives","BTCF0:USTF0",1742682492268,0.26474683,84056.0,84055.0,0.1841711]
["bitfinex-derivatives","BTCF0:USTF0",1742682493173,0.26474683,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682494972,0.62554683,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682499276,0.50655713,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682499477,0.49481862,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682499876,0.61380832,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682500182,0.827767,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682500870,0.826767,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682501473,0.6750773,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682502774,0.7060773,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682503989,0.7060773,84056.0,84055.0,0.1811711]
["bitfinex-derivatives","BTCF0:USTF0",1742682504180,0.7060773,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682504380,0.825067,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682504887,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682505384,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682505587,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682508387,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682508781,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682510289,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682510490,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682518894,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682519091,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682520198,0.825067,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682524501,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682525700,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682525901,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682528592,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682528804,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682528988,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682529192,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682529700,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682529901,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682532195,0.25030832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682532392,0.61110832,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682533391,0.61126939,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682534195,0.74678524,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682535991,0.38598524,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682536197,0.74678524,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682537305,0.77938524,84056.0,84055.0,0.1821711]
["bitfinex-derivatives","BTCF0:USTF0",1742682537505,0.77938524,84056.0,84055.0,0.2339111]
["bitfinex-derivatives","BTCF0:USTF0",1742682537900,0.77938524,84056.0,84055.0,0.2661111]
["bitfinex-derivatives","BTCF0:USTF0",1742682538805,0.77938524,84056.0,84055.0,0.2979111]
["bitfinex-derivatives","BTCF0:USTF0",1742682540011,0.74678524,84056.0,84055.0,0.2979111]
["bitfinex-derivatives","BTCF0:USTF0",1742682540311,0.74678524,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682541511,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682541811,0.25046939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682541999,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682544203,0.25046939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682544405,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682545414,0.25046939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682545616,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682546606,0.25046939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682546806,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682549714,0.8255184,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682552224,0.4647184,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682552416,0.8255184,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682556729,0.7065287,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682556927,0.49227969,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682557224,0.13147969,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682557621,0.49227969,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682557924,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682558429,0.13147969,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682558624,0.13043968,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682559227,0.13147969,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682559421,0.25046939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682559621,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682560824,0.25046939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682561031,0.5534212,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682565037,0.61126939,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682568128,0.4833882,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682568528,0.6023779,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682568729,0.4833882,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682569136,0.6023779,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682569340,0.49230801,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682569640,0.61129771,84056.0,84055.0,0.3306111]
["bitfinex-derivatives","BTCF0:USTF0",1742682570242,0.61129771,84056.0,84055.0,0.21162]
["bitfinex-derivatives","BTCF0:USTF0",1742682570435,0.73026672,84056.0,84055.0,0.03388]
["bitfinex-derivatives","BTCF0:USTF0",1742682570741,0.76336672,84056.0,84055.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742682571238,0.76336672,84056.0,84055.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742682572431,0.76436672,84056.0,84055.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742682577135,0.90185867,84056.0,84055.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742682578437,0.54105867,84056.0,84055.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742682578836,0.90185867,84056.0,84055.0,0.0312]
["bitfinex-derivatives","BTCF0:USTF0",1742682582744,0.90185867,84056.0,84055.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742682583347,0.91138776,84056.0,84055.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742682583743,0.91138776,84056.0,84055.0,0.03128]
["bitfinex-derivatives","BTCF0:USTF0",1742682584240,0.91138754,84056.0,84055.0,0.0306]
["bitfinex-derivatives","BTCF0:USTF0",1742682585644,0.87828754,84056.0,84055.0,0.0618]
["bitfinex-derivatives","BTCF0:USTF0",1742682585841,0.87828754,84056.0,84055.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742682586043,0.87831678,84056.0,84055.0,0.2135311]
["bitfinex-derivatives","BTCF0:USTF0",1742682586241,0.87831678,84056.0,84055.0,0.09454]
["bitfinex-derivatives","BTCF0:USTF0",1742682586943,0.87831678,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682587135,0.87831678,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682587346,0.8783137,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682588554,0.5175137,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682588856,0.74082175,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682589656,0.38002175,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682590051,0.74082175,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682590347,0.7408287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682590956,0.3800287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682591151,0.7408287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682592857,0.3800287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682593052,0.7408287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682593446,0.3800287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682593947,0.7408287,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682595750,0.38002123,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682595956,0.74082123,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682596659,0.38002123,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682596958,0.87916524,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682599663,0.87917406,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682604765,0.87916164,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682604964,0.87916164,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682606457,0.87916164,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682606768,0.87915931,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682607960,0.90834266,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682608157,0.87915931,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682608557,0.87928544,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682610467,0.8792653,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682612678,0.5184653,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682612877,0.8792653,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682613064,0.5184653,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682613265,0.8792653,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682614469,0.87954054,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682616394,0.87954147,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682617573,0.51874147,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682617776,0.87954147,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682617974,0.87954147,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682618175,0.86988597,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682618369,0.87953663,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682620173,0.87951993,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682622070,0.8795662,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682622772,0.90855461,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682623778,0.90856937,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682623981,0.90855686,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682624680,1.31939699,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682625487,0.95859699,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682625780,1.31939699,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682631588,1.29039382,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682632289,0.87954902,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682633588,0.51875062,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682633890,0.87955062,84056.0,84055.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742682634080,0.87955062,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682635182,0.51875062,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682635388,0.87955062,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682635589,0.87955062,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682635783,0.51875062,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682635981,0.87955062,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682636181,0.87955062,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682637289,0.87955971,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682638192,0.54778292,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682638489,0.87955971,84056.0,84055.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1742682638690,0.90858292,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682638895,0.54778292,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682639093,0.54778292,84056.0,84055.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1742682639094,0.87955971,84056.0,84055.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1742682639387,0.90858292,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682639781,0.90858311,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682640594,0.8795599,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682641287,0.87953904,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682642192,0.51873904,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682642495,0.87953904,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682642680,1.15762787,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682643081,1.1479748,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682643286,1.15765253,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682643599,1.12861932,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682645592,0.76781932,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682645793,1.12861932,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682645985,1.12861932,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682646688,1.15756294,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682646889,0.79676294,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682647090,1.12858946,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682647399,1.15753308,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682649006,1.15756485,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682649301,1.31915629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682651297,0.95835629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682651497,1.31915629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682653001,1.31914201,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682653305,1.07008639,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682654803,1.04114277,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682655801,0.68034277,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682656007,1.04114277,84056.0,84055.0,0.09414]
["bitfinex-derivatives","BTCF0:USTF0",1742682656211,1.04114277,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682656803,1.07017205,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682657003,0.90858061,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682659210,0.54778061,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682659408,0.87955133,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682659609,0.90858061,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682659806,0.54778061,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682660012,0.87955133,84056.0,84055.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742682660211,0.90858061,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682660512,1.15856655,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682663722,1.07098629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682664910,0.71018629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682665113,1.04195701,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682665309,0.71018629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682665515,1.04195701,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682665717,1.07098629,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682666624,0.90858061,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682669525,0.90855291,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682671427,0.90867546,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682672823,0.54787546,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682673031,0.87964618,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682673221,0.90867157,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682677221,1.06966783,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682678429,0.70886783,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682678732,1.04063855,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682678931,1.06966783,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682679123,1.0697449,84056.0,84055.0,0.0935]
["bitfinex-derivatives","BTCF0:USTF0",1742682679933,1.0697449,84056.0,84055.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1742682683435,1.04071562,84056.0,84055.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1742682684826,1.04059959,84056.0,84055.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1742682685023,0.87960333,84056.0,84055.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1742682687431,0.90873223,84056.0,84055.0,0.05629963]
["bitfinex-derivatives","BTCF0:USTF0",1742682688735,0.30997352,84056.0,84055.0,0.17529073]
["bitfinex-derivatives","BTCF0:USTF0",1742682688944,0.28084462,84056.0,84055.0,0.17633073]
["bitfinex-derivatives","BTCF0:USTF0",1742682689146,0.39983432,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682692545,0.26149031,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682695549,0.14250061,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682696340,0.14254647,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682698241,0.14254193,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682701355,0.26153163,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682704155,0.26152948,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682705952,0.26151606,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682706648,0.14252636,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682706957,0.26151606,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682707756,0.26150986,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682710053,0.2615194,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682711764,0.25177295,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682711955,0.26160739,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682713658,0.25177295,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682713865,0.26164933,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682714161,0.40093246,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682717571,0.40093732,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682720578,0.40094659,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682721076,0.400947,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682728390,0.40094339,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682728773,0.26166026,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682732183,0.2616416,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682734288,0.6224416,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682736095,0.76210724,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682747201,0.6224416,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682749295,0.2616416,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682749500,0.6224416,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682753300,0.76162461,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682754614,0.40082461,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682754803,0.76162461,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682761216,0.76158038,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682767922,0.76159002,84056.0,84055.0,0.32065073]
["bitfinex-derivatives","BTCF0:USTF0",1742682770023,0.76159002,84056.0,84055.0,0.20165963]
["bitfinex-derivatives","BTCF0:USTF0",1742682770219,0.76159002,84056.0,84055.0,0.20061963]
["bitfinex-derivatives","BTCF0:USTF0",1742682770917,0.76159002,84056.0,84055.0,0.31961073]
["bitfinex-derivatives","BTCF0:USTF0",1742682771124,0.76159002,84056.0,84055.0,0.32029073]
["bitfinex-derivatives","BTCF0:USTF0",1742682772116,0.40079002,84056.0,84055.0,0.32029073]
["bitfinex-derivatives","BTCF0:USTF0",1742682773226,0.76159002,84056.0,84055.0,0.32029073]
["bitfinex-derivatives","BTCF0:USTF0",1742682773413,0.76159002,84056.0,84055.0,0.1138]
["bitfinex-derivatives","BTCF0:USTF0",1742682773621,0.76159002,84056.0,84055.0,0.11312]
["bitfinex-derivatives","BTCF0:USTF0",1742682773815,0.89549955,84056.0,84055.0,0.0863362]
["bitfinex-derivatives","BTCF0:USTF0",1742682774418,0.89565946,84056.0,84055.0,0.0863362]
["bitfinex-derivatives","BTCF0:USTF0",1742682774616,0.88071894,84056.0,84055.0,0.0863362]
["bitfinex-derivatives","BTCF0:USTF0",1742682774817,0.91084145,84056.0,84055.0,0.0863362]
["bitfinex-derivatives","BTCF0:USTF0",1742682775824,0.1189911,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682776029,0.19512508,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682776217,0.19432616,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682776418,0.20435689,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682777329,0.20535689,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682778126,0.56615689,84055.0,84054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682778321,0.56615689,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682778931,0.56615689,84055.0,84054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682780129,0.56615689,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682781232,0.76318809,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682781437,0.76318809,84055.0,84054.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742682781622,0.76318809,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682781824,0.40238809,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682782129,0.76318809,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682783435,0.76319679,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682783820,0.40239679,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682784024,0.76319679,84055.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682786229,0.76319679,84055.0,84054.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742682786739,0.75400174,84055.0,84054.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742682787539,0.7537825,84055.0,84054.0,0.03028]
["bitfinex-derivatives","BTCF0:USTF0",1742682788529,0.7537825,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682789027,0.74396231,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682789338,0.75376871,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682794842,0.75373731,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682796837,0.75373747,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682799331,0.75373747,84055.0,84054.0,0.06296]
["bitfinex-derivatives","BTCF0:USTF0",1742682799536,0.75373747,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682799735,0.74396231,84055.0,84054.0,0.06228]
["bitfinex-derivatives","BTCF0:USTF0",1742682800337,0.74396231,84055.0,84054.0,0.06288]
["bitfinex-derivatives","BTCF0:USTF0",1742682802446,0.74396231,84055.0,84054.0,0.1818725]
["bitfinex-derivatives","BTCF0:USTF0",1742682803447,0.74396231,84055.0,84054.0,0.1812725]
["bitfinex-derivatives","BTCF0:USTF0",1742682804537,0.74396231,84055.0,84054.0,0.1818725]
["bitfinex-derivatives","BTCF0:USTF0",1742682805249,0.74396231,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682817240,0.6047793,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682817441,0.2439793,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682817642,0.6047793,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682817843,0.2439793,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682818043,0.6047793,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682821046,0.4857882,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682821961,0.1249882,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682822354,0.12394819,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682822545,0.1250682,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682822853,0.0929682,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682823752,0.0599682,84055.0,84054.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1742682824056,0.05884819,84055.0,84054.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1742682824353,0.05884819,84055.0,84054.0,0.1817925]
["bitfinex-derivatives","BTCF0:USTF0",1742682824553,0.05784819,84055.0,84054.0,0.1857925]
["bitfinex-derivatives","BTCF0:USTF0",1742682825155,0.0588882,84055.0,84054.0,0.1837925]
["bitfinex-derivatives","BTCF0:USTF0",1742682825356,0.0588882,84055.0,84054.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1742682825742,0.0588882,84055.0,84054.0,0.1877925]
["bitfinex-derivatives","BTCF0:USTF0",1742682827453,0.0588882,84055.0,84054.0,0.1857925]
["bitfinex-derivatives","BTCF0:USTF0",1742682828358,0.0588882,84055.0,84054.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1742682828664,0.0588882,84055.0,84054.0,0.1877925]
["bitfinex-derivatives","BTCF0:USTF0",1742682829263,0.0588882,84055.0,84054.0,0.1867925]
["bitfinex-derivatives","BTCF0:USTF0",1742682829855,0.0906882,84055.0,84054.0,0.1857925]
["bitfinex-derivatives","BTCF0:USTF0",1742682833565,0.21402189,84058.0,84057.0,0.1189883]
["bitfinex-derivatives","BTCF0:USTF0",1742682833766,0.21482189,84058.0,84057.0,0.2325883]
["bitfinex-derivatives","BTCF0:USTF0",1742682834362,0.21482189,84058.0,84057.0,0.2954883]
["bitfinex-derivatives","BTCF0:USTF0",1742682834752,0.21482189,84058.0,84057.0,0.2964883]
["bitfinex-derivatives","BTCF0:USTF0",1742682835155,0.0314,84066.0,84060.0,0.0594913]
["bitfinex-derivatives","BTCF0:USTF0",1742682835357,0.0616,84066.0,84065.0,0.1189769]
["bitfinex-derivatives","BTCF0:USTF0",1742682835557,0.06224,84066.0,84065.0,0.2326169]
["bitfinex-derivatives","BTCF0:USTF0",1742682836051,0.06224,84066.0,84065.0,0.24445979]
["bitfinex-derivatives","BTCF0:USTF0",1742682836253,0.06224,84066.0,84065.0,0.30805979]
["bitfinex-derivatives","BTCF0:USTF0",1742682836449,0.24050813,84066.0,84065.0,0.30805979]
["bitfinex-derivatives","BTCF0:USTF0",1742682837260,0.20910813,84066.0,84065.0,0.30805979]
["bitfinex-derivatives","BTCF0:USTF0",1742682837460,0.17890813,84066.0,84065.0,0.30805979]
["bitfinex-derivatives","BTCF0:USTF0",1742682838668,0.17990813,84066.0,84065.0,0.30805979]
["bitfinex-derivatives","BTCF0:USTF0",1742682838962,0.17990813,84066.0,84065.0,0.31105979]
["bitfinex-derivatives","BTCF0:USTF0",1742682839864,0.00164,84066.0,84065.0,0.31105979]
["bitfinex-derivatives","BTCF0:USTF0",1742682840061,0.03484,84066.0,84065.0,0.31105979]
["bitfinex-derivatives","BTCF0:USTF0",1742682840368,0.03384,84066.0,84065.0,0.31405979]
["bitfinex-derivatives","BTCF0:USTF0",1742682841562,0.06554,84066.0,84065.0,0.31405979]
["bitfinex-derivatives","BTCF0:USTF0",1742682857878,0.06554,84066.0,84065.0,0.25045979]
["bitfinex-derivatives","BTCF0:USTF0",1742682858178,0.06554,84066.0,84065.0,0.2385769]
["bitfinex-derivatives","BTCF0:USTF0",1742682858569,0.06554,84066.0,84065.0,0.2386569]
["bitfinex-derivatives","BTCF0:USTF0",1742682859163,0.06554,84066.0,84065.0,0.2356569]
["bitfinex-derivatives","BTCF0:USTF0",1742682859362,0.06554,84066.0,84065.0,0.2376569]
["bitfinex-derivatives","BTCF0:USTF0",1742682859872,0.06554,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682860071,0.06554,84066.0,84065.0,0.2356569]
["bitfinex-derivatives","BTCF0:USTF0",1742682860576,0.06554,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682860776,0.06554,84066.0,84065.0,0.2336569]
["bitfinex-derivatives","BTCF0:USTF0",1742682860968,0.06554,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682861161,0.30165668,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682862273,0.30165668,84066.0,84065.0,0.2336569]
["bitfinex-derivatives","BTCF0:USTF0",1742682862575,0.30165668,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682865767,0.12338855,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682868380,0.48418855,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682869283,0.42634,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682873582,0.48418855,84066.0,84065.0,0.2346569]
["bitfinex-derivatives","BTCF0:USTF0",1742682881307,0.48418855,84066.0,84065.0,0.3304569]
["bitfinex-derivatives","BTCF0:USTF0",1742682883397,0.6978044,84066.0,84065.0,0.3304569]
["bitfinex-derivatives","BTCF0:USTF0",1742682884994,0.6978044,84066.0,84065.0,0.2174969]
["bitfinex-derivatives","BTCF0:USTF0",1742682887205,0.48418855,84066.0,84065.0,0.2174969]
["bitfinex-derivatives","BTCF0:USTF0",1742682887603,0.12338855,84066.0,84065.0,0.2174969]
["bitfinex-derivatives","BTCF0:USTF0",1742682887808,0.48418855,84066.0,84065.0,0.2174969]
["bitfinex-derivatives","BTCF0:USTF0",1742682890302,0.48418855,84066.0,84065.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1742682890804,0.6978044,84066.0,84065.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1742682894413,0.48418855,84066.0,84065.0,0.2174169]
["bitfinex-derivatives","BTCF0:USTF0",1742682894811,0.60316405,84066.0,84065.0,0.09844]
["bitfinex-derivatives","BTCF0:USTF0",1742682895010,0.72211891,84066.0,84065.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742682895206,0.1189897,84056.0,84055.0,0.2139057]
["bitfinex-derivatives","BTCF0:USTF0",1742682895511,0.4805097,84056.0,84055.0,0.2145457]
["bitfinex-derivatives","BTCF0:USTF0",1742682896015,0.59946456,84056.0,84055.0,0.2145457]
["bitfinex-derivatives","BTCF0:USTF0",1742682896214,0.66286456,84056.0,84055.0,0.2145457]
["bitfinex-derivatives","BTCF0:USTF0",1742682896421,0.66286456,84056.0,84055.0,0.2155457]
["bitfinex-derivatives","BTCF0:USTF0",1742682896715,0.66286456,84056.0,84055.0,0.2176257]
["bitfinex-derivatives","BTCF0:USTF0",1742682898618,0.67449373,84056.0,84055.0,0.2176257]
["bitfinex-derivatives","BTCF0:USTF0",1742682898815,0.67549373,84056.0,84055.0,0.2146257]
["bitfinex-derivatives","BTCF0:USTF0",1742682899118,0.85990465,84056.0,84055.0,0.1197111]
["bitfinex-derivatives","BTCF0:USTF0",1742682899501,0.86090465,84056.0,84055.0,0.1197111]
["bitfinex-derivatives","BTCF0:USTF0",1742682900605,0.84927548,84056.0,84055.0,0.1197111]
["bitfinex-derivatives","BTCF0:USTF0",1742682900806,0.84927548,84056.0,84055.0,0.1190711]
["bitfinex-derivatives","BTCF0:USTF0",1742682901012,0.84927548,84056.0,84055.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742682901209,0.84827548,84056.0,84055.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742682901410,0.84927548,84056.0,84055.0,0.1196711]
["bitfinex-derivatives","BTCF0:USTF0",1742682901714,0.84827548,84056.0,84055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682902009,0.84827548,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682902211,0.85027548,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682902820,0.85027548,84056.0,84055.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742682903012,0.85027548,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682903214,0.72371311,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682903519,0.72371311,84056.0,84055.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742682903720,0.72371311,84056.0,84055.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742682904209,0.72271311,84056.0,84055.0,0.06338]
["bitfinex-derivatives","BTCF0:USTF0",1742682904522,0.72271311,84056.0,84055.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742682904719,0.48476855,84056.0,84055.0,0.1823711]
["bitfinex-derivatives","BTCF0:USTF0",1742682904907,0.60375825,84056.0,84055.0,0.1823711]
["bitfinex-derivatives","BTCF0:USTF0",1742682906313,0.60275825,84056.0,84055.0,0.1823711]
["bitfinex-derivatives","BTCF0:USTF0",1742682910823,0.60275825,84056.0,84055.0,0.2149711]
["bitfinex-derivatives","BTCF0:USTF0",1742682911513,0.60275825,84056.0,84055.0,0.09598]
["bitfinex-derivatives","BTCF0:USTF0",1742682911714,0.60275825,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682912325,0.5449097,84056.0,84055.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742682913024,0.0594973,84053.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682913319,0.479801,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682913721,0.542601,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682913920,0.543281,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682914323,0.69505779,84048.0,84047.0,0.00147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682915125,0.69605779,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682915325,0.69605779,84048.0,84047.0,0.00247592]
["bitfinex-derivatives","BTCF0:USTF0",1742682915927,0.69605779,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682916429,0.93191412,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682916623,0.93191412,84048.0,84047.0,0.00115592]
["bitfinex-derivatives","BTCF0:USTF0",1742682916828,0.93191412,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682917525,0.93091412,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682917721,0.93191412,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682919119,0.75392411,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682922219,0.75392411,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742682922731,0.75392411,84048.0,84047.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1742682922918,0.75392411,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682923321,0.69605779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682923526,0.69605779,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682924822,1.05685779,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682925020,1.05685779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682928223,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682928429,1.02405779,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682928630,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682932138,1.02405779,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682932335,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682933323,1.02305779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682934735,0.66225779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682935248,0.66325779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682935627,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682936532,1.02305779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682937435,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682938237,0.30245779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682938539,1.02405779,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682938840,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682940235,0.30245779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682940436,1.02405779,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682940636,1.02405779,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682943038,1.14527679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682945343,0.42367679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682945538,1.14527679,84048.0,84047.0,0.06151592]
["bitfinex-derivatives","BTCF0:USTF0",1742682945739,0.42367679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682946047,1.14527679,84048.0,84047.0,0.06155592]
["bitfinex-derivatives","BTCF0:USTF0",1742682946241,1.14527679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682947740,0.42367679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682947941,1.14527679,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682948148,1.14527679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682948647,1.14527679,84048.0,84047.0,0.06147592]
["bitfinex-derivatives","BTCF0:USTF0",1742682948843,1.14527679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682954255,1.14427679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682954461,1.14527679,84048.0,84047.0,0.06087592]
["bitfinex-derivatives","BTCF0:USTF0",1742682955247,1.14527679,84048.0,84047.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1742682955850,1.14427679,84048.0,84047.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1742682956045,1.14527679,84048.0,84047.0,0.03067592]
["bitfinex-derivatives","BTCF0:USTF0",1742682957870,1.14527679,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682958067,1.20314462,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682962373,1.20314462,84048.0,84047.0,0.03277592]
["bitfinex-derivatives","BTCF0:USTF0",1742682962764,1.20314462,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682963673,1.20314462,84048.0,84047.0,0.03277592]
["bitfinex-derivatives","BTCF0:USTF0",1742682963871,1.08414362,84048.0,84047.0,0.03277592]
["bitfinex-derivatives","BTCF0:USTF0",1742682964077,0.93306683,84048.0,84047.0,0.15177832]
["bitfinex-derivatives","BTCF0:USTF0",1742682964374,1.05206783,84048.0,84047.0,0.15237832]
["bitfinex-derivatives","BTCF0:USTF0",1742682964574,1.05206783,84048.0,84047.0,0.18487832]
["bitfinex-derivatives","BTCF0:USTF0",1742682964968,1.08456783,84048.0,84047.0,0.18487832]
["bitfinex-derivatives","BTCF0:USTF0",1742682965372,0.96334883,84048.0,84047.0,0.18487832]
["bitfinex-derivatives","BTCF0:USTF0",1742682975381,0.96334883,84048.0,84047.0,0.06587592]
["bitfinex-derivatives","BTCF0:USTF0",1742682975583,0.96334883,84048.0,84047.0,0.06527592]
["bitfinex-derivatives","BTCF0:USTF0",1742682976277,0.96334883,84048.0,84047.0,0.06595592]
["bitfinex-derivatives","BTCF0:USTF0",1742682976877,1.08232916,84048.0,84047.0,0.03365592]
["bitfinex-derivatives","BTCF0:USTF0",1742682977086,1.08232916,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682983081,0.36072916,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682983281,1.08232916,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682984284,1.20891932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682989389,0.48731932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742682989591,1.20891932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683007214,0.48731932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683007404,1.20891932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683009206,0.48731932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683009412,1.20891932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683013410,0.84811932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683019726,0.48731932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683019923,0.84811932,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683024442,0.69663899,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683024939,0.69663899,84048.0,84047.0,0.11947832]
["bitfinex-derivatives","BTCF0:USTF0",1742683025145,0.72903899,84048.0,84047.0,0.12011832]
["bitfinex-derivatives","BTCF0:USTF0",1742683025337,0.72903899,84048.0,84047.0,0.11947832]
["bitfinex-derivatives","BTCF0:USTF0",1742683027848,0.36823899,84048.0,84047.0,0.11947832]
["bitfinex-derivatives","BTCF0:USTF0",1742683028046,0.72903899,84048.0,84047.0,0.12007832]
["bitfinex-derivatives","BTCF0:USTF0",1742683028439,0.72903899,84048.0,84047.0,0.11947832]
["bitfinex-derivatives","BTCF0:USTF0",1742683029336,0.72903899,84048.0,84047.0,0.18447832]
["bitfinex-derivatives","BTCF0:USTF0",1742683031039,0.60244883,84048.0,84047.0,0.18447832]
["bitfinex-derivatives","BTCF0:USTF0",1742683031247,0.60244883,84048.0,84047.0,0.18507832]
["bitfinex-derivatives","BTCF0:USTF0",1742683032141,0.24164883,84048.0,84047.0,0.18507832]
["bitfinex-derivatives","BTCF0:USTF0",1742683032344,0.60244883,84048.0,84047.0,0.18507832]
["bitfinex-derivatives","BTCF0:USTF0",1742683034333,0.60244883,84048.0,84047.0,0.18447832]
["bitfinex-derivatives","BTCF0:USTF0",1742683035041,0.60244883,84048.0,84047.0,0.18515832]
["bitfinex-derivatives","BTCF0:USTF0",1742683036043,0.60244883,84048.0,84047.0,0.06615592]
["bitfinex-derivatives","BTCF0:USTF0",1742683036646,0.60244883,84048.0,84047.0,0.18515832]
["bitfinex-derivatives","BTCF0:USTF0",1742683037152,0.60244883,84048.0,84047.0,0.06615592]
["bitfinex-derivatives","BTCF0:USTF0",1742683037450,0.60244883,84048.0,84047.0,0.06547592]
["bitfinex-derivatives","BTCF0:USTF0",1742683037651,0.60244883,84048.0,84047.0,0.06607592]
["bitfinex-derivatives","BTCF0:USTF0",1742683037852,0.60244883,84048.0,84047.0,0.06547592]
["bitfinex-derivatives","BTCF0:USTF0",1742683038048,0.81630355,84048.0,84047.0,0.06547592]
["bitfinex-derivatives","BTCF0:USTF0",1742683038440,0.81630355,84048.0,84047.0,0.06607592]
["bitfinex-derivatives","BTCF0:USTF0",1742683038952,0.81630355,84048.0,84047.0,0.06547592]
["bitfinex-derivatives","BTCF0:USTF0",1742683039246,0.81630355,84048.0,84047.0,0.06611592]
["bitfinex-derivatives","BTCF0:USTF0",1742683039944,0.81630355,84048.0,84047.0,0.06547592]
["bitfinex-derivatives","BTCF0:USTF0",1742683041145,0.45550355,84048.0,84047.0,0.06547592]
["bitfinex-derivatives","BTCF0:USTF0",1742683041351,1.29608388,84048.0,84047.0,0.00107592]
["bitfinex-derivatives","BTCF0:USTF0",1742683041542,1.29608388,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683041951,1.20725782,84048.0,84047.0,0.00047592]
["bitfinex-derivatives","BTCF0:USTF0",1742683044343,0.1190081,84043.0,84042.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742683044546,0.1196881,84043.0,84042.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742683044944,0.1196881,84043.0,84042.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742683045140,0.1832881,84043.0,84042.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742683045745,0.1832881,84043.0,84042.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742683045940,0.1832881,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683046255,0.30227551,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683046456,0.30227551,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683046655,0.30227551,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683046957,0.66307551,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683047162,0.30227551,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683047646,0.66307551,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683048547,0.72094334,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683050247,0.36014334,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683050447,0.72094334,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683050656,0.36014334,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683050856,0.72094334,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683052248,0.84776461,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683054155,0.48696461,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683054348,0.84776461,84043.0,84042.0,0.09774]
["bitfinex-derivatives","BTCF0:USTF0",1742683055243,0.84776461,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683055646,0.84776461,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683055846,0.72094334,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683057654,0.72094334,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683061362,0.36014334,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683061551,0.72094334,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683062861,0.84510483,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683065762,0.72094334,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683066253,0.36014334,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683066453,0.72094334,84043.0,84042.0,0.2167095]
["bitfinex-derivatives","BTCF0:USTF0",1742683067965,0.72094334,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683072062,0.36014334,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683072263,0.72094334,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683074364,0.72094334,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683074559,0.8446012,84043.0,84042.0,0.09778]
["bitfinex-derivatives","BTCF0:USTF0",1742683074765,0.8446012,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683074964,0.8446012,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683078672,0.78673337,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683085180,0.78673337,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683085381,0.78673337,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683086775,0.84459978,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683088380,0.48379978,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683088785,0.84459978,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683091185,0.84459978,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683092287,0.48379978,84043.0,84042.0,0.0971]
["bitfinex-derivatives","BTCF0:USTF0",1742683092484,0.84459978,84043.0,84042.0,0.0977]
["bitfinex-derivatives","BTCF0:USTF0",1742683092794,0.84459978,84043.0,84042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742683093180,0.84459978,84043.0,84042.0,0.06468]
["bitfinex-derivatives","BTCF0:USTF0",1742683093587,0.84459978,84043.0,84042.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742683094393,0.84459978,84043.0,84042.0,0.0646]
["bitfinex-derivatives","BTCF0:USTF0",1742683094583,0.84459978,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683094784,0.72094192,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683101196,0.36014192,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683101391,0.72094192,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683102186,0.36014192,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683102386,0.72094192,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683102581,0.72094192,84043.0,84042.0,0.2156095]
["bitfinex-derivatives","BTCF0:USTF0",1742683102788,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683103486,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683106101,0.48556525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683106290,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683107193,0.84636525,84043.0,84042.0,0.2156095]
["bitfinex-derivatives","BTCF0:USTF0",1742683107393,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683107594,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683107801,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683108400,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683108700,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683111796,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683113698,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683114601,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683116407,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683116901,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683119206,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683119601,0.48556525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683119908,0.84636525,84043.0,84042.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1742683120108,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683121300,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683122013,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683123506,0.48556525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683123815,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683124405,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683130209,0.84636525,84043.0,84042.0,0.09672]
["bitfinex-derivatives","BTCF0:USTF0",1742683137613,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683138713,0.48556525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683138919,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683141417,0.48556525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683141621,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683142016,0.84636525,84043.0,84042.0,0.2156095]
["bitfinex-derivatives","BTCF0:USTF0",1742683142627,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683144019,0.48556525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683144228,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683145024,0.84636525,84043.0,84042.0,0.2156095]
["bitfinex-derivatives","BTCF0:USTF0",1742683146626,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683146831,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683147431,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683147640,0.84636525,84043.0,84042.0,0.0972]
["bitfinex-derivatives","BTCF0:USTF0",1742683147821,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683149422,0.48556525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683149622,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683154030,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683154235,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683155837,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683161339,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683162736,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683162930,0.84636525,84043.0,84042.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742683166845,0.48556525,84043.0,84042.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742683167048,0.84636525,84043.0,84042.0,0.09664]
["bitfinex-derivatives","BTCF0:USTF0",1742683169952,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683171052,0.84636525,84043.0,84042.0,0.2150095]
["bitfinex-derivatives","BTCF0:USTF0",1742683171255,0.84636525,84043.0,84042.0,0.2156095]
["bitfinex-derivatives","BTCF0:USTF0",1742683172054,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683178356,0.84636525,84043.0,84042.0,0.2156095]
["bitfinex-derivatives","BTCF0:USTF0",1742683178656,0.84636525,84043.0,84042.0,0.0966]
["bitfinex-derivatives","BTCF0:USTF0",1742683178857,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683179457,0.84636525,84043.0,84042.0,0.2150095]
["bitfinex-derivatives","BTCF0:USTF0",1742683179659,0.84636525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683180555,0.48556525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683180759,0.84636525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683181146,0.84636525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683183963,0.84636525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683184852,0.84636525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683189657,0.48556525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683189858,0.84636525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683191362,0.48556525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683191568,0.84636525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683197474,0.48556525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683197680,0.84636525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683203478,0.48556525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683203777,0.84636525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683205474,0.84636525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683205677,0.84636525,84043.0,84042.0,0.096]
["bitfinex-derivatives","BTCF0:USTF0",1742683206076,0.84636525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683208080,0.48556525,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683208478,0.48556525,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683212282,0.36014192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683217378,0.72094192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683218281,0.36014192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683218483,0.72094192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683224886,0.85072486,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683226482,0.85072486,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683227992,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683228490,0.73047441,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683228789,0.73047429,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683229489,0.73047429,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683229695,0.72094192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683229992,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683233088,0.36014192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683233288,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683233884,0.72094192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683234285,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683234487,0.36014192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683234686,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683236595,0.72094192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683238390,0.36014192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683238592,0.72094192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683241499,0.36014192,84043.0,84042.0,0.2156895]
["bitfinex-derivatives","BTCF0:USTF0",1742683241794,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683242594,0.49009154,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683242909,0.85089154,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683243298,0.49009154,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683244000,0.85089154,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683250307,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683252305,0.36014192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683252506,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683252908,0.36014192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683253111,0.72094192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683253606,0.36014192,84043.0,84042.0,0.09668]
["bitfinex-derivatives","BTCF0:USTF0",1742683253808,0.36014192,84043.0,84042.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742683254006,0.72094192,84043.0,84042.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742683255109,0.93513994,84043.0,84042.0,0.2146895]
["bitfinex-derivatives","BTCF0:USTF0",1742683257920,0.57433994,84043.0,84042.0,0.2146895]
["bitfinex-derivatives","BTCF0:USTF0",1742683258213,0.93513994,84043.0,84042.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742683259013,0.84970061,84043.0,84042.0,0.09568]
["bitfinex-derivatives","BTCF0:USTF0",1742683260111,0.84970061,84043.0,84042.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742683260415,0.1190137,84039.0,84038.0,0.11296]
["bitfinex-derivatives","BTCF0:USTF0",1742683260615,0.1196937,84039.0,84038.0,0.2639752]
["bitfinex-derivatives","BTCF0:USTF0",1742683260816,0.1813937,84039.0,84038.0,0.032]
["bitfinex-derivatives","BTCF0:USTF0",1742683261408,0.1813937,84039.0,84038.0,0.1510152]
["bitfinex-derivatives","BTCF0:USTF0",1742683261613,0.19358505,84039.0,84038.0,0.1510152]
["bitfinex-derivatives","BTCF0:USTF0",1742683261916,0.1813937,84039.0,84038.0,0.1510152]
["bitfinex-derivatives","BTCF0:USTF0",1742683262300,0.1813937,84039.0,84038.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742683262505,0.1813937,84039.0,84038.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742683263306,0.1813937,84039.0,84038.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1742683265008,0.23926011,84039.0,84038.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1742683265509,0.60006011,84039.0,84038.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1742683265913,0.60006011,84039.0,84038.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742683271615,0.60006011,84039.0,84038.0,0.1530152]
["bitfinex-derivatives","BTCF0:USTF0",1742683272116,0.60006011,84039.0,84038.0,0.034]
["bitfinex-derivatives","BTCF0:USTF0",1742683277524,0.60006011,84039.0,84038.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742683277725,0.81402066,84039.0,84038.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742683281322,0.60006011,84039.0,84038.0,0.0952]
["bitfinex-derivatives","BTCF0:USTF0",1742683287231,0.60006011,84039.0,84038.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742683287433,0.71905319,84039.0,84038.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742683287733,0.71905319,84039.0,84038.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742683288536,0.71905319,84039.0,84038.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742683289233,0.84787827,84039.0,84038.0,0.03304]
["bitfinex-derivatives","BTCF0:USTF0",1742683290726,0.84787827,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742683291126,0.84787827,84039.0,84038.0,0.0967]
["bitfinex-derivatives","BTCF0:USTF0",1742683292335,0.84787827,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742683292629,0.84787827,84039.0,84038.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742683296237,0.48707827,84039.0,84038.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742683296434,0.84787827,84039.0,84038.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742683297435,0.84787827,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742683297630,0.84787827,84039.0,84038.0,0.09678]
["bitfinex-derivatives","BTCF0:USTF0",1742683298337,0.71905319,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742683298634,0.71905319,84039.0,84038.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742683299233,0.35825319,84039.0,84038.0,0.2158752]
["bitfinex-derivatives","BTCF0:USTF0",1742683299436,0.71905319,84039.0,84038.0,0.09686]
["bitfinex-derivatives","BTCF0:USTF0",1742683299630,0.71905319,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742683299830,0.71905319,84039.0,84038.0,0.09674]
["bitfinex-derivatives","BTCF0:USTF0",1742683303442,0.71905319,84039.0,84038.0,0.0961]
["bitfinex-derivatives","BTCF0:USTF0",1742683303735,0.71905319,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683304239,0.60003949,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683304737,0.48104641,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683304925,0.54796292,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683308043,0.59774672,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683311642,0.00068,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683312141,0.03328,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683315029,0.17587219,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683319744,0.03328,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683320251,0.03348,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683320949,0.06588,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683326560,0.20847219,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683330166,0.06588,84039.0,84038.0,0.2157552]
["bitfinex-derivatives","BTCF0:USTF0",1742683330653,0.06588,84039.0,84038.0,0.1542552]
["bitfinex-derivatives","BTCF0:USTF0",1742683331764,0.06588,84039.0,84038.0,0.2189552]
["bitfinex-derivatives","BTCF0:USTF0",1742683332560,0.06588,84039.0,84038.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1742683336674,0.06588,84039.0,84038.0,0.2182552]
["bitfinex-derivatives","BTCF0:USTF0",1742683336675,0.12374374,84039.0,84038.0,0.2182552]
["bitfinex-derivatives","BTCF0:USTF0",1742683339473,0.3021369,84039.0,84038.0,0.2182552]
["bitfinex-derivatives","BTCF0:USTF0",1742683341480,0.3021369,84039.0,84038.0,0.1863552]
["bitfinex-derivatives","BTCF0:USTF0",1742683341866,0.3021369,84039.0,84038.0,0.1216552]
["bitfinex-derivatives","BTCF0:USTF0",1742683342665,0.3021369,84039.0,84038.0,0.1529552]
["bitfinex-derivatives","BTCF0:USTF0",1742683346176,0.12374374,84039.0,84038.0,0.1529552]
["bitfinex-derivatives","BTCF0:USTF0",1742683348483,0.12374374,84039.0,84038.0,0.1857552]
["bitfinex-derivatives","BTCF0:USTF0",1742683350086,0.06588,84039.0,84038.0,0.1857552]
["bitfinex-derivatives","BTCF0:USTF0",1742683350293,0.06588,84039.0,84038.0,0.1529552]
["bitfinex-derivatives","BTCF0:USTF0",1742683351684,0.06588,84039.0,84038.0,0.1855552]
["bitfinex-derivatives","BTCF0:USTF0",1742683354092,0.12374374,84039.0,84038.0,0.1855552]
["bitfinex-derivatives","BTCF0:USTF0",1742683381711,0.1333479,84039.0,84038.0,0.1855552]
["bitfinex-derivatives","BTCF0:USTF0",1742683382612,0.13334788,84039.0,84038.0,0.1855552]
["bitfinex-derivatives","BTCF0:USTF0",1742683383613,0.12374374,84039.0,84038.0,0.1855552]
["bitfinex-derivatives","BTCF0:USTF0",1742683388026,0.33782412,84039.0,84038.0,0.1855552]
["bitfinex-derivatives","BTCF0:USTF0",1742683389317,0.33782412,84039.0,84038.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1742683391924,0.12374374,84039.0,84038.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1742683394228,0.48454374,84039.0,84038.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1742683397424,0.12374374,84039.0,84038.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1742683397823,0.48454374,84039.0,84038.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1742683401930,0.12374374,84039.0,84038.0,0.2983152]
["bitfinex-derivatives","BTCF0:USTF0",1742683407922,0.12374374,84039.0,84038.0,0.6591152]
["bitfinex-derivatives","BTCF0:USTF0",1742683408132,0.05854374,84039.0,84038.0,0.6591152]
["bitfinex-derivatives","BTCF0:USTF0",1742683408435,0.24998616,84052.0,84051.0,0.1189967]
["bitfinex-derivatives","BTCF0:USTF0",1742683408739,0.25066616,84052.0,84051.0,0.2324367]
["bitfinex-derivatives","BTCF0:USTF0",1742683408931,0.26017082,84052.0,84051.0,0.2324367]
["bitfinex-derivatives","BTCF0:USTF0",1742683409334,0.26017082,84052.0,84051.0,0.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1742683409530,0.26016254,84052.0,84051.0,0.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1742683409930,0.25066616,84052.0,84051.0,0.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1742683410836,0.25366616,84052.0,84051.0,0.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1742683411527,0.25566616,84052.0,84051.0,0.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1742683412038,0.25266616,84052.0,84051.0,0.2948367]
["bitfinex-derivatives","BTCF0:USTF0",1742683412239,0.25066616,84052.0,84051.0,0.3028367]
["bitfinex-derivatives","BTCF0:USTF0",1742683412443,0.10759092,84052.0,84051.0,0.3028367]
["bitfinex-derivatives","BTCF0:USTF0",1742683412826,0.10759092,84052.0,84051.0,0.31548131]
["bitfinex-derivatives","BTCF0:USTF0",1742683413938,0.10759092,84052.0,84051.0,0.31148131]
["bitfinex-derivatives","BTCF0:USTF0",1742683414145,0.10759092,84052.0,84051.0,0.31548131]
["bitfinex-derivatives","BTCF0:USTF0",1742683414439,0.10759092,84052.0,84051.0,0.31048131]
["bitfinex-derivatives","BTCF0:USTF0",1742683414639,0.10759092,84052.0,84051.0,0.31448131]
["bitfinex-derivatives","BTCF0:USTF0",1742683415541,0.00068,84052.0,84051.0,0.31448131]
["bitfinex-derivatives","BTCF0:USTF0",1742683415742,0.0621,84056.0,84055.0,0.1189911]
["bitfinex-derivatives","BTCF0:USTF0",1742683416038,0.06286,84056.0,84055.0,0.1197511]
["bitfinex-derivatives","BTCF0:USTF0",1742683416638,0.06286,84056.0,84055.0,0.1835511]
["bitfinex-derivatives","BTCF0:USTF0",1742683417028,0.06286,84056.0,84055.0,0.1865511]
["bitfinex-derivatives","BTCF0:USTF0",1742683417843,0.06286,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683423243,0.0621,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683428554,0.06278,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683428853,0.0621,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683433647,0.06282,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683433846,0.0621,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683435854,0.06270001,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683439564,0.06278,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683442765,0.0621,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683479871,0.06282,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683480070,0.0621,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683480274,0.07168295,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683483977,0.07175449,84056.0,84055.0,0.1895511]
["bitfinex-derivatives","BTCF0:USTF0",1742683485589,0.07175449,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683486888,0.07171856,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683490385,0.0621,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683490991,0.0717109,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683491188,0.0621,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683491577,0.07171091,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683492891,0.07239091,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683493094,0.07171091,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683493282,0.0621,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683494087,0.07171092,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683494291,0.0621,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683495188,0.07172415,84056.0,84055.0,0.4347568]
["bitfinex-derivatives","BTCF0:USTF0",1742683495687,0.07174754,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683497091,0.08054141,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683497288,0.07089387,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683497492,0.08058883,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683497998,0.07179496,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683499094,0.07169761,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683499887,0.07245761,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683500091,0.07169761,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683500986,0.07172117,84056.0,84055.0,0.2208511]
["bitfinex-derivatives","BTCF0:USTF0",1742683502093,0.07172117,84056.0,84055.0,0.1257511]
["bitfinex-derivatives","BTCF0:USTF0",1742683502290,0.43320117,84056.0,84055.0,0.00676]
["bitfinex-derivatives","BTCF0:USTF0",1742683502496,0.43320117,84056.0,84054.0,0.3328971]
["bitfinex-derivatives","BTCF0:USTF0",1742683502497,0.43319483,84056.0,84054.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683502685,0.00961483,84055.0,84054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742683502995,0.01038092,84055.0,84054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742683503204,0.04118092,84055.0,84054.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742683503588,0.03152,84055.0,84054.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742683504401,0.1505111,84055.0,84054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742683505090,0.1505111,84055.0,84054.0,0.1215925]
["bitfinex-derivatives","BTCF0:USTF0",1742683505497,0.16242168,84055.0,84054.0,0.0026]
["bitfinex-derivatives","BTCF0:USTF0",1742683505692,0.0594976,84053.0,84050.0,0.28522913]
["bitfinex-derivatives","BTCF0:USTF0",1742683505899,0.1189968,84051.0,84050.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742683506090,0.1190029,84047.0,84044.0,0.0595032]
["bitfinex-derivatives","BTCF0:USTF0",1742683506292,0.3608,84045.0,84044.0,0.0601032]
["bitfinex-derivatives","BTCF0:USTF0",1742683506501,0.36176001,84045.0,84044.0,0.0601032]
["bitfinex-derivatives","BTCF0:USTF0",1742683506696,0.39506001,84045.0,84044.0,0.0601032]
["bitfinex-derivatives","BTCF0:USTF0",1742683507099,0.51404317,84045.0,84044.0,0.0601032]
["bitfinex-derivatives","BTCF0:USTF0",1742683507501,0.51404317,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742683507806,0.63304837,84045.0,84044.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742683507997,0.1190067,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683508187,0.00088001,84044.0,84043.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1742683508386,0.03418001,84044.0,84043.0,0.1196877]
["bitfinex-derivatives","BTCF0:USTF0",1742683508799,0.27217271,84044.0,84043.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742683509201,0.27217271,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683509502,0.27217271,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683513309,0.50790004,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683514909,0.86870004,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683515108,0.86870004,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683517001,0.63297271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683517209,0.63297271,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683517403,0.66427271,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683517604,0.66427271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683519114,0.69617271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683519907,0.69617271,84044.0,84043.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742683520309,0.69617271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683520718,0.69617271,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683520903,0.69617271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683521316,0.69617271,84044.0,84043.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742683521907,0.69617271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683522706,0.33537271,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683522907,0.69717271,84044.0,84043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742683523107,0.69717271,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683527315,0.69617271,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683527522,0.30507271,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683527818,0.30507271,84044.0,84043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742683527819,0.72373909,84044.0,84043.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742683528120,0.72273909,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683528419,0.72373909,84044.0,84043.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742683528615,0.72373909,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683529920,0.36293909,84044.0,84043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742683530126,0.72373909,84044.0,84043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742683534424,0.86034723,84044.0,84043.0,0.0008]
["bitfinex-derivatives","BTCF0:USTF0",1742683534726,0.86034723,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683536923,0.85934723,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683537224,0.86034723,84044.0,84043.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683537425,0.86034723,84044.0,84043.0,0.01202575]
["bitfinex-derivatives","BTCF0:USTF0",1742683537826,0.86034723,84044.0,84043.0,0.01194575]
["bitfinex-derivatives","BTCF0:USTF0",1742683538126,0.1190095,84042.0,84041.0,0.0615]
["bitfinex-derivatives","BTCF0:USTF0",1742683538326,0.11996951,84042.0,84041.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742683538619,0.18226951,84042.0,84041.0,0.06218]
["bitfinex-derivatives","BTCF0:USTF0",1742683539427,0.18226951,84042.0,84041.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742683540227,0.37674403,84042.0,84041.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742683540919,0.37674403,84042.0,84041.0,0.07496828]
["bitfinex-derivatives","BTCF0:USTF0",1742683541120,0.37674403,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683541428,0.37674403,84042.0,84041.0,0.07496828]
["bitfinex-derivatives","BTCF0:USTF0",1742683541623,0.37674403,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683542929,0.37674403,84042.0,84041.0,0.07496828]
["bitfinex-derivatives","BTCF0:USTF0",1742683544631,0.73754403,84042.0,84041.0,0.07496828]
["bitfinex-derivatives","BTCF0:USTF0",1742683545934,0.73754403,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683549524,0.61853453,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683558736,0.73754403,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683559036,0.61853453,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683559234,0.73754403,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683560636,0.81507561,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683562445,0.69606611,84042.0,84041.0,0.19397918]
["bitfinex-derivatives","BTCF0:USTF0",1742683563533,0.81507561,84042.0,84041.0,0.06318]
["bitfinex-derivatives","BTCF0:USTF0",1742683563735,0.69606611,84042.0,84041.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1742683564245,0.48192639,84042.0,84041.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1742683564444,0.60093589,84042.0,84041.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1742683564836,0.48192639,84042.0,84041.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1742683566147,0.60093589,84042.0,84041.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1742683566850,0.48192639,84042.0,84041.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1742683567649,0.61518252,84042.0,84041.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1742683571857,0.48192639,84042.0,84041.0,0.19418061]
["bitfinex-derivatives","BTCF0:USTF0",1742683572557,0.60093589,84042.0,84041.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1742683572751,0.48192639,84042.0,84041.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1742683575660,0.12112639,84042.0,84041.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1742683575860,0.48192639,84042.0,84041.0,0.1821909]
["bitfinex-derivatives","BTCF0:USTF0",1742683576256,0.48192639,84042.0,84041.0,0.19437625]
["bitfinex-derivatives","BTCF0:USTF0",1742683577360,0.45152639,84042.0,84041.0,0.19437625]
["bitfinex-derivatives","BTCF0:USTF0",1742683583063,0.09072639,84042.0,84041.0,0.19437625]
["bitfinex-derivatives","BTCF0:USTF0",1742683583664,0.12172639,84042.0,84041.0,0.19437625]
["bitfinex-derivatives","BTCF0:USTF0",1742683591966,0.12172639,84042.0,84041.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742683592170,0.12172639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683592370,0.15482639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683592771,0.51562639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683594671,0.15482639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683594867,0.51562639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683596569,0.15482639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683596767,0.51562639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683598478,0.15482639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683598678,0.51562639,84042.0,84041.0,0.1520909]
["bitfinex-derivatives","BTCF0:USTF0",1742683601070,0.63463589,84042.0,84041.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742683601373,0.63463589,84042.0,84041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742683601871,0.63463589,84042.0,84041.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742683602067,0.63463589,84042.0,84041.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742683602269,0.63463589,84042.0,84041.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742683603282,0.63463589,84042.0,84041.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742683603477,0.63463589,84042.0,84041.0,0.03328]
["bitfinex-derivatives","BTCF0:USTF0",1742683604281,0.75362472,84042.0,84041.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683604677,0.75362472,84042.0,84041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742683605086,0.888715,84042.0,84041.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742683605385,0.888715,84042.0,84041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742683605585,0.889715,84042.0,84041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742683605985,0.889715,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683607386,0.889715,84042.0,84041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742683608685,0.888715,84042.0,84041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742683608885,0.889715,84042.0,84041.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742683609082,0.889715,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683613786,0.75462472,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683616588,0.39382472,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683616789,0.75462472,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683616994,0.75462472,84042.0,84041.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742683617198,0.75462472,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683619296,0.75462472,84042.0,84041.0,0.0622]
["bitfinex-derivatives","BTCF0:USTF0",1742683619696,0.75462472,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683619897,0.75462472,84042.0,84041.0,0.0937]
["bitfinex-derivatives","BTCF0:USTF0",1742683620289,0.75462472,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683621301,0.88787689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683621700,0.88687689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683621895,0.88787689,84042.0,84041.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742683622297,0.88787689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683622904,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683623203,0.85477689,84042.0,84041.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742683624699,0.85377689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683624899,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683627897,0.85377689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683628108,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683632107,0.85377689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683632300,0.85477689,84042.0,84041.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742683632703,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683634310,0.85477689,84042.0,84041.0,0.0941]
["bitfinex-derivatives","BTCF0:USTF0",1742683634903,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683636807,0.49397689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683637007,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683647716,0.49397689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683647921,0.85477689,84042.0,84041.0,0.09378]
["bitfinex-derivatives","BTCF0:USTF0",1742683648130,0.85477689,84042.0,84041.0,0.0931]
["bitfinex-derivatives","BTCF0:USTF0",1742683648912,0.96745689,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683649114,0.99995689,84042.0,84041.0,0.0316]
["bitfinex-derivatives","BTCF0:USTF0",1742683649422,0.1190237,84032.0,84015.0,0.3612761]
["bitfinex-derivatives","BTCF0:USTF0",1742683649724,0.4807437,84032.0,84031.0,0.00111601]
["bitfinex-derivatives","BTCF0:USTF0",1742683649912,0.5789437,84032.0,84031.0,0.00111601]
["bitfinex-derivatives","BTCF0:USTF0",1742683650111,0.69794669,84032.0,84031.0,0.00111601]
["bitfinex-derivatives","BTCF0:USTF0",1742683650709,0.69794669,84032.0,84031.0,0.00311601]
["bitfinex-derivatives","BTCF0:USTF0",1742683650924,0.69794669,84032.0,84031.0,0.03621601]
["bitfinex-derivatives","BTCF0:USTF0",1742683651316,0.69794669,84032.0,84031.0,0.03721601]
["bitfinex-derivatives","BTCF0:USTF0",1742683651624,0.7095992,84032.0,84031.0,0.03721601]
["bitfinex-derivatives","BTCF0:USTF0",1742683651825,0.3487992,84032.0,84031.0,0.03721601]
["bitfinex-derivatives","BTCF0:USTF0",1742683652017,0.7095992,84032.0,84031.0,0.03721601]
["bitfinex-derivatives","BTCF0:USTF0",1742683652220,0.7095992,84032.0,84031.0,0.03657601]
["bitfinex-derivatives","BTCF0:USTF0",1742683652418,0.7095992,84032.0,84031.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1742683652720,0.7095992,84032.0,84031.0,0.03517601]
["bitfinex-derivatives","BTCF0:USTF0",1742683654124,0.90071775,84032.0,84031.0,0.03517601]
["bitfinex-derivatives","BTCF0:USTF0",1742683654319,0.90071775,84032.0,84031.0,0.03457601]
["bitfinex-derivatives","BTCF0:USTF0",1742683654926,0.1190307,84027.0,84026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742683655121,0.1199507,84027.0,84026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742683655823,0.30105369,84027.0,84026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742683656025,0.66185369,84027.0,84026.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742683656727,0.66185369,84027.0,84026.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742683657428,0.71972007,84027.0,84026.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742683657623,0.71972007,84027.0,84026.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742683665128,0.71972007,84027.0,84026.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742683666130,0.35892007,84027.0,84026.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742683666531,0.71972007,84027.0,84026.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742683667541,0.66185369,84027.0,84026.0,0.0364]
["bitfinex-derivatives","BTCF0:USTF0",1742683667838,0.66185369,84027.0,84026.0,0.0358]
["bitfinex-derivatives","BTCF0:USTF0",1742683670735,0.66185369,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683671337,0.83995012,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683676144,0.71973183,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683679638,0.71973183,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683681543,0.71973183,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683681745,0.71973183,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683683134,0.35893183,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683683341,0.71973183,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683683856,0.35893183,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683684050,0.85008073,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683684747,0.48928073,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683684948,0.85008073,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683691653,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683692248,0.48928073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683692443,0.85008073,84027.0,84026.0,0.06684]
["bitfinex-derivatives","BTCF0:USTF0",1742683692662,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683695859,0.85008073,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683696054,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683697253,0.48928073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683697451,0.85008073,84027.0,84026.0,0.06708]
["bitfinex-derivatives","BTCF0:USTF0",1742683697644,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683700157,0.85008073,84027.0,84026.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742683700861,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683701062,0.85008073,84027.0,84026.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742683702964,0.85008073,84027.0,84026.0,0.1859122]
["bitfinex-derivatives","BTCF0:USTF0",1742683703352,0.85008073,84027.0,84026.0,0.06688]
["bitfinex-derivatives","BTCF0:USTF0",1742683703559,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683704453,0.85008073,84027.0,84026.0,0.0668]
["bitfinex-derivatives","BTCF0:USTF0",1742683704758,0.85008073,84027.0,84026.0,0.0662]
["bitfinex-derivatives","BTCF0:USTF0",1742683706061,0.85008073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683706261,0.85008073,84027.0,84026.0,0.1858722]
["bitfinex-derivatives","BTCF0:USTF0",1742683706463,0.85008073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683714666,0.48928073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683714867,0.85008073,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683715066,0.85008073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683716568,0.48928073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683716768,0.85008073,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683716964,0.85008073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683717170,0.48928073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683717369,0.48928073,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683717870,0.85008073,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683718056,0.85008073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683720757,0.48928073,84027.0,84026.0,0.1852322]
["bitfinex-derivatives","BTCF0:USTF0",1742683720963,0.18914704,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683721163,0.18822704,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683721362,0.18910705,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683724863,0.00088001,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683727770,0.03268001,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683733082,0.03272,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683734877,0.00092,84027.0,84026.0,0.1858322]
["bitfinex-derivatives","BTCF0:USTF0",1742683735179,0.0627,84031.0,84030.0,0.1190265]
["bitfinex-derivatives","BTCF0:USTF0",1742683735379,0.0627,84031.0,84030.0,0.1196265]
["bitfinex-derivatives","BTCF0:USTF0",1742683735582,0.06358001,84031.0,84030.0,0.1196265]
["bitfinex-derivatives","BTCF0:USTF0",1742683736384,0.06358001,84031.0,84030.0,0.13164696]
["bitfinex-derivatives","BTCF0:USTF0",1742683737088,0.06358001,84031.0,84030.0,0.13264696]
["bitfinex-derivatives","BTCF0:USTF0",1742683743905,0.18260511,84031.0,84030.0,0.13264696]
["bitfinex-derivatives","BTCF0:USTF0",1742683744107,0.06358001,84031.0,84030.0,0.13264696]
["bitfinex-derivatives","BTCF0:USTF0",1742683745806,0.12145104,84031.0,84030.0,0.13264696]
["bitfinex-derivatives","BTCF0:USTF0",1742683746799,0.24047614,84031.0,84030.0,0.13264696]
["bitfinex-derivatives","BTCF0:USTF0",1742683747499,0.24047614,84031.0,84030.0,0.19344696]
["bitfinex-derivatives","BTCF0:USTF0",1742683749002,0.24047614,84031.0,84030.0,0.22574696]
["bitfinex-derivatives","BTCF0:USTF0",1742683752607,0.45461952,84031.0,84030.0,0.22574696]
["bitfinex-derivatives","BTCF0:USTF0",1742683757412,0.45461952,84031.0,84030.0,0.2137265]
["bitfinex-derivatives","BTCF0:USTF0",1742683759416,0.24047614,84031.0,84030.0,0.2137265]
["bitfinex-derivatives","BTCF0:USTF0",1742683760206,0.24047614,84031.0,84030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742683760401,0.24047614,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683760614,0.24047614,84031.0,84030.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742683763721,0.60127614,84031.0,84030.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742683763921,0.73064424,84031.0,84030.0,0.00188]
["bitfinex-derivatives","BTCF0:USTF0",1742683764217,0.73064424,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683765217,0.73064424,84031.0,84030.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742683766118,0.73064424,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683768927,0.36984424,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683769128,0.36984424,84031.0,84030.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742683769322,0.73064424,84031.0,84030.0,0.00196]
["bitfinex-derivatives","BTCF0:USTF0",1742683769523,0.73064424,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683770632,0.60127614,84031.0,84030.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742683771139,0.60127614,84031.0,84030.0,0.1517265]
["bitfinex-derivatives","BTCF0:USTF0",1742683771331,0.60127614,84031.0,84030.0,0.1523265]
["bitfinex-derivatives","BTCF0:USTF0",1742683771531,0.60127614,84031.0,84030.0,0.0333]
["bitfinex-derivatives","BTCF0:USTF0",1742683772022,0.60127614,84031.0,84030.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742683772422,0.60127614,84031.0,84030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742683774832,0.24047614,84031.0,84030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742683775036,0.24047614,84031.0,84030.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742683775236,0.60127614,84031.0,84030.0,0.06654]
["bitfinex-derivatives","BTCF0:USTF0",1742683775436,0.60127614,84031.0,84030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742683775831,0.24047614,84031.0,84030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742683776041,0.60127614,84031.0,84030.0,0.06682]
["bitfinex-derivatives","BTCF0:USTF0",1742683776242,0.60127614,84031.0,84030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742683777741,0.24047614,84031.0,84030.0,0.0659]
["bitfinex-derivatives","BTCF0:USTF0",1742683778040,0.60127614,84031.0,84030.0,0.0665]
["bitfinex-derivatives","BTCF0:USTF0",1742683778235,0.60127614,84031.0,84030.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742683778442,0.60127614,84031.0,84030.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742683778737,0.72959424,84031.0,84030.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742683779843,0.36879424,84031.0,84030.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742683780042,0.72959424,84031.0,84030.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742683780835,0.72959424,84031.0,84030.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742683782238,0.72959424,84031.0,84030.0,0.0997]
["bitfinex-derivatives","BTCF0:USTF0",1742683782543,0.72959424,84031.0,84030.0,0.0991]
["bitfinex-derivatives","BTCF0:USTF0",1742683783539,0.72959424,84031.0,84030.0,0.09998]
["bitfinex-derivatives","BTCF0:USTF0",1742683784736,0.72959424,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683786735,0.36879424,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683787041,0.72959424,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683788539,0.61056914,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683788933,0.72959424,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683791539,0.61056914,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683793445,0.72959424,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683793645,0.61056914,84031.0,84030.0,0.2190065]
["bitfinex-derivatives","BTCF0:USTF0",1742683796148,0.54786914,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683797050,0.41955104,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683798943,0.05875104,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683801455,0.14357823,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683806357,0.00088001,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683808458,0.06468001,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683811361,0.1715998,84031.0,84030.0,0.3316065]
["bitfinex-derivatives","BTCF0:USTF0",1742683816568,0.1715998,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683816878,0.1715998,84031.0,84030.0,0.1209065]
["bitfinex-derivatives","BTCF0:USTF0",1742683817084,0.1715998,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683818070,0.06468001,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683821383,0.24305279,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683825488,0.12255027,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683829283,0.06468001,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683832687,0.12255027,84031.0,84030.0,0.2335065]
["bitfinex-derivatives","BTCF0:USTF0",1742683834483,0.12255027,84031.0,84030.0,0.2334665]
["bitfinex-derivatives","BTCF0:USTF0",1742683834688,0.12255027,84031.0,84030.0,0.2658665]
["bitfinex-derivatives","BTCF0:USTF0",1742683840096,0.3367598,84031.0,84030.0,0.2658665]
["bitfinex-derivatives","BTCF0:USTF0",1742683840788,0.6975598,84031.0,84030.0,0.2658665]
["bitfinex-derivatives","BTCF0:USTF0",1742683841989,0.6975598,84031.0,84030.0,0.2972665]
["bitfinex-derivatives","BTCF0:USTF0",1742683843492,0.8165849,84031.0,84030.0,0.17824]
["bitfinex-derivatives","BTCF0:USTF0",1742683843696,0.8165849,84031.0,84030.0,0.2325865]
["bitfinex-derivatives","BTCF0:USTF0",1742683843901,0.8165849,84031.0,84030.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1742683844106,0.60237537,84031.0,84030.0,0.1207065]
["bitfinex-derivatives","BTCF0:USTF0",1742683846990,0.60237537,84031.0,84030.0,0.1520065]
["bitfinex-derivatives","BTCF0:USTF0",1742683847894,0.60237537,84031.0,84030.0,0.1832065]
["bitfinex-derivatives","BTCF0:USTF0",1742683848501,0.24157537,84031.0,84030.0,0.1832065]
["bitfinex-derivatives","BTCF0:USTF0",1742683848800,0.60237537,84031.0,84030.0,0.1832065]
["bitfinex-derivatives","BTCF0:USTF0",1742683850595,0.60237537,84031.0,84030.0,0.2145065]
["bitfinex-derivatives","BTCF0:USTF0",1742683854202,0.24157537,84031.0,84030.0,0.2145065]
["bitfinex-derivatives","BTCF0:USTF0",1742683854509,0.60237537,84031.0,84030.0,0.2145065]
["bitfinex-derivatives","BTCF0:USTF0",1742683861409,0.24157537,84031.0,84030.0,0.2145065]
["bitfinex-derivatives","BTCF0:USTF0",1742683861609,0.60237537,84031.0,84030.0,0.2145065]
["bitfinex-derivatives","BTCF0:USTF0",1742683864113,0.60237537,84031.0,84030.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742683864322,0.1190421,84019.0,84018.0,0.11256]
["bitfinex-derivatives","BTCF0:USTF0",1742683864614,0.1190421,84019.0,84018.0,0.2322035]
["bitfinex-derivatives","BTCF0:USTF0",1742683864809,0.11992211,84019.0,84018.0,0.2322035]
["bitfinex-derivatives","BTCF0:USTF0",1742683865009,0.30042651,84019.0,84018.0,0.2634035]
["bitfinex-derivatives","BTCF0:USTF0",1742683865814,0.30042651,84019.0,84018.0,0.14436]
["bitfinex-derivatives","BTCF0:USTF0",1742683866315,0.30042651,84019.0,84018.0,0.2664035]
["bitfinex-derivatives","BTCF0:USTF0",1742683866821,0.30042651,84019.0,84018.0,0.2704035]
["bitfinex-derivatives","BTCF0:USTF0",1742683867321,0.30042651,84019.0,84018.0,0.0076]
["bitfinex-derivatives","BTCF0:USTF0",1742683867522,0.19322711,84019.0,84016.0,0.203165]
["bitfinex-derivatives","BTCF0:USTF0",1742683867713,0.4798449,84017.0,84016.0,0.203765]
["bitfinex-derivatives","BTCF0:USTF0",1742683867908,0.48092491,84017.0,84016.0,0.203845]
["bitfinex-derivatives","BTCF0:USTF0",1742683868309,0.48092491,84017.0,84016.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742683868524,0.59994631,84017.0,84016.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742683869025,0.59994631,84017.0,84016.0,0.00408]
["bitfinex-derivatives","BTCF0:USTF0",1742683869227,0.59994631,84017.0,84016.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742683869729,0.1190463,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683870019,0.2959663,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683870420,0.41499053,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683871417,0.41699053,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683872316,0.41999053,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683875719,0.60982375,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683879621,0.69100167,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683882721,0.65544504,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683883929,1.37704504,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683886431,0.65544504,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683886633,1.37704504,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683887029,1.19948384,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683887532,0.47788384,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683887725,1.19948384,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683888434,0.47788384,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683888823,1.19948384,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683890432,1.33203018,84016.0,84015.0,0.0004761]
["bitfinex-derivatives","BTCF0:USTF0",1742683891628,1.33203018,84016.0,84015.0,0.0328761]
["bitfinex-derivatives","BTCF0:USTF0",1742683892428,1.33203018,84016.0,84015.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1742683893431,1.33207018,84016.0,84015.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1742683896028,1.35872318,84016.0,84015.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1742683897929,1.51575948,84016.0,84015.0,0.0647761]
["bitfinex-derivatives","BTCF0:USTF0",1742683898234,1.55112296,84016.0,84015.0,0.027554]
["bitfinex-derivatives","BTCF0:USTF0",1742683899029,1.51575948,84016.0,84015.0,0.027554]
["bitfinex-derivatives","BTCF0:USTF0",1742683901031,1.70243648,84016.0,84015.0,0.027554]
["bitfinex-derivatives","BTCF0:USTF0",1742683901533,1.70243648,84016.0,84015.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1742683904842,1.72833589,84016.0,84015.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1742683906242,1.70243648,84016.0,84015.0,0.059954]
["bitfinex-derivatives","BTCF0:USTF0",1742683907144,1.71198347,84016.0,84015.0,0.02273087]
["bitfinex-derivatives","BTCF0:USTF0",1742683907546,0.1190477,84015.0,84014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742683907839,0.1563277,84015.0,84014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742683908035,0.2206277,84015.0,84014.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742683908237,0.37461428,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683908632,0.37561428,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683908840,0.37861428,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683909642,0.36979588,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683910241,0.33410636,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683912034,0.30745336,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683913742,0.84160631,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683914241,1.56320631,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683916247,0.84160631,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683916542,1.56320631,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683916933,1.21949301,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683920544,1.2468144,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683921343,0.5252144,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683921546,1.21949301,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683921848,1.2468144,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683923942,1.5929787,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683927339,1.7062987,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683930848,1.80740614,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683942061,1.52199111,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683943863,1.49466972,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683944154,1.6505993,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683948168,1.67787857,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683949761,1.56455857,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683952863,0.84295857,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683953164,1.5372793,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683953355,0.84295857,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683953558,1.5372793,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683953753,1.56455857,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683955464,1.5372793,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683956167,1.56506979,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683958564,1.1764793,84015.0,84014.0,0.12337123]
["bitfinex-derivatives","BTCF0:USTF0",1742683958761,1.1764793,84015.0,84014.0,0.12445123]
["bitfinex-derivatives","BTCF0:USTF0",1742683959167,1.1764793,84015.0,84014.0,0.00540203]
["bitfinex-derivatives","BTCF0:USTF0",1742683959463,1.1764793,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683960267,1.1764793,84015.0,84014.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1742683960468,1.1764793,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683960671,1.1764793,84015.0,84014.0,0.00492203]
["bitfinex-derivatives","BTCF0:USTF0",1742683961170,1.1764793,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683961368,1.1764793,84015.0,84014.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1742683962373,0.88207625,84015.0,84014.0,0.00496203]
["bitfinex-derivatives","BTCF0:USTF0",1742683964570,0.88207625,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683964973,0.88207625,84015.0,84014.0,0.00492203]
["bitfinex-derivatives","BTCF0:USTF0",1742683967677,0.52127625,84015.0,84014.0,0.00492203]
["bitfinex-derivatives","BTCF0:USTF0",1742683967880,0.88207625,84015.0,84014.0,0.00492203]
["bitfinex-derivatives","BTCF0:USTF0",1742683969475,0.88207625,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683969682,1.02333661,84015.0,84014.0,0.00500203]
["bitfinex-derivatives","BTCF0:USTF0",1742683969980,1.02333661,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683977786,1.02333661,84015.0,84014.0,0.00492203]
["bitfinex-derivatives","BTCF0:USTF0",1742683978872,1.02333661,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683981186,1.02333661,84015.0,84014.0,0.00492203]
["bitfinex-derivatives","BTCF0:USTF0",1742683981384,1.02333661,84015.0,84014.0,0.03762203]
["bitfinex-derivatives","BTCF0:USTF0",1742683981884,1.02333661,84015.0,84014.0,0.03702203]
["bitfinex-derivatives","BTCF0:USTF0",1742683982274,1.02333661,84015.0,84014.0,0.03762203]
["bitfinex-derivatives","BTCF0:USTF0",1742683983076,1.02333661,84015.0,84014.0,0.03702203]
["bitfinex-derivatives","BTCF0:USTF0",1742683985882,0.66253661,84015.0,84014.0,0.03702203]
["bitfinex-derivatives","BTCF0:USTF0",1742683986083,1.02333661,84015.0,84014.0,0.03766203]
["bitfinex-derivatives","BTCF0:USTF0",1742683986283,1.02333661,84015.0,84014.0,0.03702203]
["bitfinex-derivatives","BTCF0:USTF0",1742683987582,1.02333661,84015.0,84014.0,0.15667123]
["bitfinex-derivatives","BTCF0:USTF0",1742683987788,1.02333661,84015.0,84014.0,0.03702203]
["bitfinex-derivatives","BTCF0:USTF0",1742683990292,0.90431096,84015.0,84014.0,0.15607123]
["bitfinex-derivatives","BTCF0:USTF0",1742683990494,0.90431096,84015.0,84014.0,0.15679123]
["bitfinex-derivatives","BTCF0:USTF0",1742683991094,0.90431096,84015.0,84014.0,0.15607123]
["bitfinex-derivatives","BTCF0:USTF0",1742683993690,0.90431096,84015.0,84014.0,0.03702203]
["bitfinex-derivatives","BTCF0:USTF0",1742683996596,0.90431096,84015.0,84014.0,0.00432203]
["bitfinex-derivatives","BTCF0:USTF0",1742683998100,0.1190506,84013.0,84012.0,0.0627]
["bitfinex-derivatives","BTCF0:USTF0",1742683998298,0.48097061,84013.0,84012.0,0.06334]
["bitfinex-derivatives","BTCF0:USTF0",1742683998598,0.54217061,84013.0,84012.0,0.06342]
["bitfinex-derivatives","BTCF0:USTF0",1742683998798,0.57507061,84013.0,84012.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1742683999196,0.57707061,84013.0,84012.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1742684000392,0.57707061,84013.0,84012.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1742684000593,0.57707061,84013.0,84012.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1742684001107,0.57807061,84013.0,84012.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1742684002000,0.77722428,84013.0,84012.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1742684002796,0.77722428,84013.0,84012.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1742684003595,0.77722428,84013.0,84012.0,0.150072]
["bitfinex-derivatives","BTCF0:USTF0",1742684004305,0.77722428,84013.0,84012.0,0.03102]
["bitfinex-derivatives","BTCF0:USTF0",1742684004494,0.77722428,84013.0,84012.0,0.00072]
["bitfinex-derivatives","BTCF0:USTF0",1742684007296,0.119052,84012.0,84011.0,0.2970932]
["bitfinex-derivatives","BTCF0:USTF0",1742684007500,0.152812,84012.0,84011.0,0.2977732]
["bitfinex-derivatives","BTCF0:USTF0",1742684007694,0.183712,84012.0,84011.0,0.2977732]
["bitfinex-derivatives","BTCF0:USTF0",1742684007904,0.183712,84012.0,84011.0,0.2644732]
["bitfinex-derivatives","BTCF0:USTF0",1742684008606,0.186712,84012.0,84011.0,0.11352]
["bitfinex-derivatives","BTCF0:USTF0",1742684008796,0.1785963,84005.0,84004.0,0.1190628]
["bitfinex-derivatives","BTCF0:USTF0",1742684008998,0.5405563,84005.0,84004.0,0.2317428]
["bitfinex-derivatives","BTCF0:USTF0",1742684009402,0.5405563,84005.0,84004.0,0.11268]
["bitfinex-derivatives","BTCF0:USTF0",1742684009601,0.5405563,84005.0,84004.0,0.2317433]
["bitfinex-derivatives","BTCF0:USTF0",1742684009906,0.4203316,84005.0,84004.0,0.2317433]
["bitfinex-derivatives","BTCF0:USTF0",1742684010300,0.4531316,84005.0,84004.0,0.2317433]
["bitfinex-derivatives","BTCF0:USTF0",1742684010607,0.4531316,84005.0,84004.0,0.2327433]
["bitfinex-derivatives","BTCF0:USTF0",1742684010807,0.4843316,84005.0,84004.0,0.2327433]
["bitfinex-derivatives","BTCF0:USTF0",1742684011200,0.4843316,84005.0,84004.0,0.11368]
["bitfinex-derivatives","BTCF0:USTF0",1742684011399,0.4843316,84005.0,84004.0,0.2327433]
["bitfinex-derivatives","BTCF0:USTF0",1742684012604,0.4843316,84005.0,84004.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742684012807,0.4843316,84005.0,84004.0,0.2327033]
["bitfinex-derivatives","BTCF0:USTF0",1742684013003,0.49613737,84005.0,84004.0,0.2327033]
["bitfinex-derivatives","BTCF0:USTF0",1742684014211,0.49613737,84005.0,84004.0,0.11364]
["bitfinex-derivatives","BTCF0:USTF0",1742684014403,0.49721738,84005.0,84004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742684015007,0.69637105,84005.0,84004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742684015910,0.33557105,84005.0,84004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742684016105,0.69637105,84005.0,84004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742684016311,0.69637105,84005.0,84004.0,0.2333033]
["bitfinex-derivatives","BTCF0:USTF0",1742684017813,0.69637105,84005.0,84004.0,0.11424]
["bitfinex-derivatives","BTCF0:USTF0",1742684018014,0.69637105,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684018214,0.69637105,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742684018410,0.69637105,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684019014,0.69637105,84005.0,84004.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742684019204,0.69637105,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684019811,0.81541229,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684023417,0.81541229,84005.0,84004.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742684024322,0.81541229,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684024513,0.70425193,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684025017,0.70425193,84005.0,84004.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742684025920,0.70425193,84005.0,84004.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742684027022,0.70525193,84005.0,84004.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742684027824,0.70425193,84005.0,84004.0,0.0651]
["bitfinex-derivatives","BTCF0:USTF0",1742684028022,0.70425193,84005.0,84004.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742684028920,0.34345193,84005.0,84004.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742684029223,0.70425193,84005.0,84004.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742684030835,0.67415193,84005.0,84004.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742684031034,0.67415193,84005.0,84004.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1742684031841,0.81387182,84005.0,84004.0,0.1851633]
["bitfinex-derivatives","BTCF0:USTF0",1742684032140,0.81387182,84005.0,84004.0,0.1845633]
["bitfinex-derivatives","BTCF0:USTF0",1742684032344,0.81387182,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684033147,0.62349321,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684033442,0.74255511,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684033835,0.74255511,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684034337,0.74255511,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684034544,0.74255511,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684036438,0.74255511,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684036644,0.74255511,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684037344,0.74255511,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684037550,0.74255511,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684037939,0.62349321,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684038140,0.74255511,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684040441,0.60283522,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684041847,0.60283522,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684042050,0.60283522,84005.0,84004.0,0.1862033]
["bitfinex-derivatives","BTCF0:USTF0",1742684042844,0.60283522,84005.0,84004.0,0.1852033]
["bitfinex-derivatives","BTCF0:USTF0",1742684043351,0.60283522,84005.0,84004.0,0.06614]
["bitfinex-derivatives","BTCF0:USTF0",1742684043551,0.60283522,84005.0,84004.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742684043751,0.60283522,84005.0,84004.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742684044348,0.60283522,84005.0,84004.0,0.1520433]
["bitfinex-derivatives","BTCF0:USTF0",1742684048363,0.60283522,84005.0,84004.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742684049455,0.74131645,84005.0,84004.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742684049658,0.38051645,84005.0,84004.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742684049962,0.74131645,84005.0,84004.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742684050158,0.38051645,84005.0,84004.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742684050353,0.74131645,84005.0,84004.0,0.1838433]
["bitfinex-derivatives","BTCF0:USTF0",1742684050552,0.62225455,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684050748,0.26145455,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684051361,0.23025455,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684057160,0.03388001,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684057859,0.06538001,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684060871,0.20785333,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684061069,0.20677332,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684061473,0.20785333,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684061767,0.20677332,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684064278,0.20793332,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684064474,0.06546,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684068893,0.20793332,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684069193,0.20785333,84005.0,84004.0,0.2964433]
["bitfinex-derivatives","BTCF0:USTF0",1742684075804,0.20785333,84005.0,84004.0,0.2646433]
["bitfinex-derivatives","BTCF0:USTF0",1742684076297,0.06538001,84005.0,84004.0,0.2646433]
["bitfinex-derivatives","BTCF0:USTF0",1742684076905,0.06538001,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684081605,0.06538001,84005.0,84004.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1742684081606,0.18444191,84005.0,84004.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1742684081809,0.06538001,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684083301,0.18444191,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684084611,0.45615516,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684087908,0.2423304,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684098816,0.2423304,84005.0,84004.0,0.11428]
["bitfinex-derivatives","BTCF0:USTF0",1742684099416,0.2423304,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684102516,0.45615516,84005.0,84004.0,0.2333433]
["bitfinex-derivatives","BTCF0:USTF0",1742684105012,0.45615516,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684105218,0.45615516,84005.0,84004.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742684105526,0.45615516,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684106219,0.37673367,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684109324,0.73753367,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684111925,0.73753367,84005.0,84004.0,0.2337433]
["bitfinex-derivatives","BTCF0:USTF0",1742684121044,0.73753367,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684124542,0.6031304,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684127744,0.2423304,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684128051,0.81710401,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684129651,0.45630401,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684129847,0.81710401,84005.0,84004.0,0.11468]
["bitfinex-derivatives","BTCF0:USTF0",1742684130560,0.81710401,84005.0,84004.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742684130949,0.81710401,84005.0,84004.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742684132651,0.74009418,84005.0,84004.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742684133947,0.74009418,84005.0,84004.0,0.1136]
["bitfinex-derivatives","BTCF0:USTF0",1742684134453,0.74009418,84005.0,84004.0,0.1142]
["bitfinex-derivatives","BTCF0:USTF0",1742684135255,0.74009418,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684136440,0.37929418,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684136656,0.74009418,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684141447,0.54524191,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684143455,0.54524191,84005.0,84004.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742684148363,0.18444191,84005.0,84004.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742684148560,0.18444191,84005.0,84004.0,0.1829633]
["bitfinex-derivatives","BTCF0:USTF0",1742684149065,0.38072677,84005.0,84004.0,0.1829633]
["bitfinex-derivatives","BTCF0:USTF0",1742684153265,0.2423347,84005.0,84004.0,0.1829633]
["bitfinex-derivatives","BTCF0:USTF0",1742684155361,0.2423347,84005.0,84004.0,0.0639]
["bitfinex-derivatives","BTCF0:USTF0",1742684155561,0.2423347,84005.0,84004.0,0.1829633]
["bitfinex-derivatives","BTCF0:USTF0",1742684155764,0.2423347,84005.0,84004.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742684156369,0.2423347,84005.0,84004.0,0.2152633]
["bitfinex-derivatives","BTCF0:USTF0",1742684158066,0.2423347,84005.0,84004.0,0.0962]
["bitfinex-derivatives","BTCF0:USTF0",1742684165885,0.2423347,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684169585,0.38151503,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684171996,0.74231503,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684175890,0.38151503,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684176201,0.74231503,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684177600,0.38151503,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684177798,0.74231503,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684184198,0.74231503,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684196416,0.6031347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684199906,0.2423347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684200106,0.6031347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684203514,0.2423347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684203909,0.6031347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684205613,0.2423347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684205812,0.6031347,84005.0,84004.0,0.0635]
["bitfinex-derivatives","BTCF0:USTF0",1742684207015,0.6031347,84005.0,84004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742684207812,0.74234578,84005.0,84004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742684211026,0.6031347,84005.0,84004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742684212826,0.2423347,84005.0,84004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742684213023,0.6031347,84005.0,84004.0,0.0327]
["bitfinex-derivatives","BTCF0:USTF0",1742684214638,0.6031347,84005.0,84004.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742684219222,0.6031347,84005.0,84004.0,0.1848633]
["bitfinex-derivatives","BTCF0:USTF0",1742684223821,0.2423347,84005.0,84004.0,0.1848633]
["bitfinex-derivatives","BTCF0:USTF0",1742684224133,0.6031347,84005.0,84004.0,0.1848633]
["bitfinex-derivatives","BTCF0:USTF0",1742684226323,0.7420684,84005.0,84004.0,0.1848633]
["bitfinex-derivatives","BTCF0:USTF0",1742684237240,0.7420684,84005.0,84004.0,0.1517633]
["bitfinex-derivatives","BTCF0:USTF0",1742684243332,0.7420684,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684256249,0.7420684,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684256553,0.7420684,84005.0,84004.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742684257553,0.7420684,84005.0,84004.0,0.1524633]
["bitfinex-derivatives","BTCF0:USTF0",1742684261153,0.7420684,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684265152,0.7420684,84005.0,84004.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742684272065,0.7420684,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684273556,0.7420684,84005.0,84004.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742684275759,0.7420684,84005.0,84004.0,0.0334]
["bitfinex-derivatives","BTCF0:USTF0",1742684275961,0.7420684,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684281877,0.7420684,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684284166,0.3812684,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684284372,0.7420684,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684285582,0.7420684,84005.0,84004.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742684287683,0.3812684,84005.0,84004.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742684287882,0.7420684,84005.0,84004.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742684288983,0.7420684,84005.0,84004.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1742684290691,0.7420684,84005.0,84004.0,0.0338]
["bitfinex-derivatives","BTCF0:USTF0",1742684298185,0.7420684,84005.0,84004.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1742684301690,0.7420684,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684329617,0.6230065,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684334728,0.4840728,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684336916,0.1232728,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684338122,0.33725595,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684338314,0.33733594,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684342218,0.12335279,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684345721,0.06546,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684353528,0.24365769,84005.0,84004.0,0.1835633]
["bitfinex-derivatives","BTCF0:USTF0",1742684355330,0.24365769,84005.0,84004.0,0.1528633]
["bitfinex-derivatives","BTCF0:USTF0",1742684355537,0.24365769,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684358531,0.36271959,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684359336,0.24365769,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684360734,0.06546,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684367830,0.12334637,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684387553,0.13518704,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684389548,0.25424894,84005.0,84004.0,0.1206633]
["bitfinex-derivatives","BTCF0:USTF0",1742684389856,0.25424894,84005.0,84004.0,0.1525633]
["bitfinex-derivatives","BTCF0:USTF0",1742684390857,0.13518704,84005.0,84004.0,0.1525633]
["bitfinex-derivatives","BTCF0:USTF0",1742684391646,0.25424894,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684392550,0.25424894,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684393050,0.25424894,84005.0,84004.0,0.1207433]
["bitfinex-derivatives","BTCF0:USTF0",1742684393240,0.25424894,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684393647,0.25424894,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684393953,0.25424894,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684398553,0.39001705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684402457,0.39001705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684402654,0.39001705,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684402849,0.39001705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684407572,0.75081705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684408469,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684408670,0.75081705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684411765,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684411971,0.75081705,84005.0,84004.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742684412965,0.75081705,84005.0,84004.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684413162,0.75081705,84005.0,84004.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742684413370,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684413568,0.75081705,84005.0,84004.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742684413875,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684414176,0.75081705,84005.0,84004.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742684414376,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684414578,0.75081705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684414875,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684415072,0.75081705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684415378,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684415573,0.75081705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684417575,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684417771,0.75081705,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684419970,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684420176,0.75081705,84005.0,84004.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742684421768,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684421973,0.75081705,84005.0,84004.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742684422676,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684423167,0.75081705,84005.0,84004.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742684423566,0.75081705,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684424074,0.75081705,84005.0,84004.0,0.03408]
["bitfinex-derivatives","BTCF0:USTF0",1742684424270,0.75081705,84005.0,84004.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742684424475,0.75081705,84005.0,84004.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742684425176,0.39001705,84005.0,84004.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742684425376,0.75081705,84005.0,84004.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742684426278,0.75081705,84005.0,84004.0,0.06588]
["bitfinex-derivatives","BTCF0:USTF0",1742684426480,0.75081705,84005.0,84004.0,0.06648]
["bitfinex-derivatives","BTCF0:USTF0",1742684432883,0.75081705,84005.0,84004.0,0.0664]
["bitfinex-derivatives","BTCF0:USTF0",1742684433283,0.75081705,84005.0,84004.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742684433477,0.75081705,84005.0,84004.0,0.06644]
["bitfinex-derivatives","BTCF0:USTF0",1742684433674,0.86985829,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742684434072,0.86985829,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684434478,0.50905829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684434684,0.86985829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684437490,0.86985829,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684437788,0.86985829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684439387,0.86985829,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684439584,0.86985829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684441390,0.50905829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684441593,0.86985829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684442792,0.86985829,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684442988,0.86985829,84005.0,84004.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742684445387,0.86985829,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684445584,0.86985829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684446598,0.86985829,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684447609,0.86985829,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684448713,0.86985829,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684449624,0.73409018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684450905,0.37329018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684451112,0.73409018,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684451304,0.73409018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684455615,0.37329018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684455815,0.73409018,84005.0,84004.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742684456110,0.73409018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684456819,0.37329018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684457018,0.73409018,84005.0,84004.0,0.00176]
["bitfinex-derivatives","BTCF0:USTF0",1742684457317,0.73409018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684457813,0.73409018,84005.0,84004.0,0.00172]
["bitfinex-derivatives","BTCF0:USTF0",1742684458009,0.73409018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684458406,0.73409018,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684458607,0.37329018,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684458808,0.73409018,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684459518,0.73409018,84005.0,84004.0,0.03368]
["bitfinex-derivatives","BTCF0:USTF0",1742684460022,0.73409018,84005.0,84004.0,0.03308]
["bitfinex-derivatives","BTCF0:USTF0",1742684460319,0.73409018,84005.0,84004.0,0.03372]
["bitfinex-derivatives","BTCF0:USTF0",1742684460520,0.73409018,84005.0,84004.0,0.06418]
["bitfinex-derivatives","BTCF0:USTF0",1742684460718,0.73409018,84005.0,84004.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742684461321,0.86778678,84005.0,84004.0,0.06478]
["bitfinex-derivatives","BTCF0:USTF0",1742684465216,0.86778678,84005.0,84004.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742684470223,0.86778678,84005.0,84004.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742684470420,0.90098678,84005.0,84004.0,0.0336]
["bitfinex-derivatives","BTCF0:USTF0",1742684471620,0.90098678,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684471928,0.90098678,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742684472229,0.90098678,84005.0,84004.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742684476131,0.90098678,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742684476523,0.90098678,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684476823,0.90098678,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684477227,0.90098678,84005.0,84004.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742684477728,0.90098678,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684480325,0.54018678,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684480517,0.54018678,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684480722,1.26178678,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684480925,1.26178678,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684481232,1.26178678,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684481434,1.26178678,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684482627,1.26178678,84005.0,84004.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742684483337,1.26178678,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684491932,1.12809018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684500150,1.12809018,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742684500353,1.12809018,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684500543,1.25906074,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684501346,1.25906074,84005.0,84004.0,0.03298]
["bitfinex-derivatives","BTCF0:USTF0",1742684502245,1.25906074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684503740,0.53746074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684503942,1.25906074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684504456,0.53746074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684504647,1.22586074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684507063,1.22586074,84005.0,84004.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742684507261,1.22586074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684512069,1.22586074,84005.0,84004.0,0.06396]
["bitfinex-derivatives","BTCF0:USTF0",1742684512270,1.22586074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684513880,1.22586074,84005.0,84004.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742684514573,1.22586074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684514883,1.22586074,84005.0,84004.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742684517182,0.86506074,84005.0,84004.0,0.06392]
["bitfinex-derivatives","BTCF0:USTF0",1742684517573,0.86506074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684517768,0.86506074,84005.0,84004.0,0.06436]
["bitfinex-derivatives","BTCF0:USTF0",1742684518072,0.86506074,84005.0,84004.0,0.06328]
["bitfinex-derivatives","BTCF0:USTF0",1742684518680,0.85322007,84005.0,84004.0,0.1829433]
["bitfinex-derivatives","BTCF0:USTF0",1742684518873,0.85322007,84005.0,84004.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1742684519782,0.85322007,84005.0,84004.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742684519985,0.85322007,84005.0,84004.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1742684520876,0.85322007,84005.0,84004.0,0.09422]
["bitfinex-derivatives","BTCF0:USTF0",1742684521077,0.85322007,84005.0,84004.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1742684521278,0.85322007,84005.0,84004.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1742684521678,0.85322007,84005.0,84004.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742684522477,0.85322007,84005.0,84004.0,0.2132433]
["bitfinex-derivatives","BTCF0:USTF0",1742684522676,0.85322007,84005.0,84004.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742684525284,0.85322007,84005.0,84004.0,0.09358]
["bitfinex-derivatives","BTCF0:USTF0",1742684525480,0.85322007,84005.0,84004.0,0.09418]
["bitfinex-derivatives","BTCF0:USTF0",1742684526385,0.85322007,84005.0,84004.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742684526589,0.85322007,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684528089,0.85322007,84005.0,84004.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742684528490,0.85322007,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684535691,1.21402007,84005.0,84004.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684537500,1.21402007,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684538504,1.00656139,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684541703,0.85322007,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684541908,0.85322007,84005.0,84004.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742684542206,0.85322007,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684544707,0.93604106,84005.0,84004.0,0.00316]
["bitfinex-derivatives","BTCF0:USTF0",1742684545208,0.93604106,84005.0,84004.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1742684545408,0.96924106,84005.0,84004.0,0.03596]
["bitfinex-derivatives","BTCF0:USTF0",1742684546509,0.96924106,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684546702,0.96924106,84005.0,84004.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742684546897,0.96924106,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684547109,0.96924106,84005.0,84004.0,0.00276]
["bitfinex-derivatives","BTCF0:USTF0",1742684547512,0.96924106,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684547711,0.96924106,84005.0,84004.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742684547913,0.75544951,84005.0,84004.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742684549810,0.72224951,84005.0,84004.0,0.00268]
["bitfinex-derivatives","BTCF0:USTF0",1742684550513,0.85651013,84005.0,84004.0,0.06568]
["bitfinex-derivatives","BTCF0:USTF0",1742684550705,0.85651013,84005.0,84004.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742684556718,0.49571013,84005.0,84004.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742684557013,1.21731013,84005.0,84004.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742684557608,1.21731013,84005.0,84004.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742684558008,1.21731013,84005.0,84004.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742684558916,1.46700673,84005.0,84004.0,0.03478]
["bitfinex-derivatives","BTCF0:USTF0",1742684559112,1.46700673,84005.0,84004.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742684559313,1.46700673,84005.0,84004.0,0.03486]
["bitfinex-derivatives","BTCF0:USTF0",1742684559911,1.46700673,84005.0,84004.0,0.03418]
["bitfinex-derivatives","BTCF0:USTF0",1742684560303,1.46700673,84005.0,84004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742684560709,1.46700673,84005.0,84004.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742684561119,1.46700673,84005.0,84004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742684562809,1.10620673,84005.0,84004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742684563310,1.10620673,84005.0,84004.0,0.0341]
["bitfinex-derivatives","BTCF0:USTF0",1742684565614,0.85651013,84005.0,84004.0,0.0347]
["bitfinex-derivatives","BTCF0:USTF0",1742684566813,0.85651013,84005.0,84004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742684567607,0.85651013,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684568615,0.85651013,84005.0,84004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742684568816,0.85651013,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684569217,0.49571013,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684569515,1.21731013,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684570020,1.37501785,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684574624,1.37501785,84005.0,84004.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742684574820,1.37501785,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684575926,0.65341785,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684576131,1.37501785,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684577525,0.65341785,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684577721,1.37501785,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684587540,1.46662141,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684591238,0.74502141,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684591437,1.46662141,84005.0,84004.0,0.00208]
["bitfinex-derivatives","BTCF0:USTF0",1742684592931,1.46662141,84005.0,84004.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742684594237,1.62387138,84005.0,84004.0,0.03448]
["bitfinex-derivatives","BTCF0:USTF0",1742684596945,1.62387138,84005.0,84004.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742684605469,0.1190647,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684605667,0.12014471,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684606067,0.18264471,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684606267,0.30168878,84003.0,84002.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684606767,0.30168878,84003.0,84002.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684609359,0.64847699,84003.0,84002.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684616167,0.49383577,84003.0,84002.0,0.00108]
["bitfinex-derivatives","BTCF0:USTF0",1742684619668,0.1190676,84001.0,84000.0,0.10104]
["bitfinex-derivatives","BTCF0:USTF0",1742684619969,0.2326676,84001.0,84000.0,0.0292063]
["bitfinex-derivatives","BTCF0:USTF0",1742684620269,0.41461167,84001.0,84000.0,1e-07]
["bitfinex-derivatives","BTCF0:USTF0",1742684621271,0.119069,84000.0,83999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684621472,0.15084901,84000.0,83999.0,8.009e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684621674,0.18164901,84000.0,83999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684622075,0.30069592,84000.0,83999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684624177,1.21444291,84000.0,83999.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684624377,0.1190704,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684624578,0.17601685,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684624873,0.20811685,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684625073,0.74086659,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684626075,0.76497368,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684626976,1.48657368,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684627169,2.01358398,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684627769,1.29198398,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684627973,2.01358398,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684628373,1.29198398,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684628568,2.01358398,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684633780,2.37029342,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684635879,2.34472698,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684636275,2.32061989,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684637979,2.14232927,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684643587,2.16864908,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684643791,2.19317406,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684645787,2.37404713,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684646183,1.65244713,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684646388,2.37404713,83999.0,83998.0,9e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684646780,2.37404713,83999.0,83998.0,0.03170009]
["bitfinex-derivatives","BTCF0:USTF0",1742684646975,2.37404713,83999.0,83998.0,0.06420009]
["bitfinex-derivatives","BTCF0:USTF0",1742684647988,2.37404713,83999.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684647989,0.1190718,83998.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684648183,0.21015161,83998.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684648389,0.23467659,83998.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684648593,0.95627659,83998.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684648791,1.07532633,83998.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684652687,1.60491908,83998.0,83997.0,0.03]
["bitfinex-derivatives","BTCF0:USTF0",1742684656885,1.60491908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684662601,0.88331908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684662893,1.60491908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684663293,0.88331908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684663495,1.71735908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684664291,1.02605908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684664591,1.74765908,83998.0,83997.0,0.0527]
["bitfinex-derivatives","BTCF0:USTF0",1742684666104,1.74765908,83998.0,83997.0,0.0227]
["bitfinex-derivatives","BTCF0:USTF0",1742684666607,0.1190903,83985.0,83984.0,0.0321]
["bitfinex-derivatives","BTCF0:USTF0",1742684666794,0.5934903,83985.0,83984.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742684667097,0.6245903,83985.0,83984.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742684667296,0.74365989,83985.0,83984.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742684667700,0.38285989,83985.0,83984.0,0.0548]
["bitfinex-derivatives","BTCF0:USTF0",1742684667905,1.13685989,83985.0,83984.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742684668293,1.148795,83985.0,83984.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742684669404,1.149795,83985.0,83984.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742684670889,1.34194199,83985.0,83984.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742684671490,1.36979924,83985.0,83984.0,0.0725]
["bitfinex-derivatives","BTCF0:USTF0",1742684672000,1.37929892,83985.0,83984.0,0.03526567]
["bitfinex-derivatives","BTCF0:USTF0",1742684672904,1.36979924,83985.0,83984.0,0.03526567]
["bitfinex-derivatives","BTCF0:USTF0",1742684675105,1.53370928,83985.0,83984.0,0.03526567]
["bitfinex-derivatives","BTCF0:USTF0",1742684677901,1.53370928,83985.0,83984.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1742684678205,0.81210928,83985.0,83984.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1742684678509,1.50585203,83985.0,83984.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1742684678704,1.72230494,83985.0,83984.0,0.01756567]
["bitfinex-derivatives","BTCF0:USTF0",1742684679611,1.72230494,83985.0,83984.0,0.03526567]
["bitfinex-derivatives","BTCF0:USTF0",1742684680206,1.72230494,83985.0,83984.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1742684680400,1.00070494,83985.0,83984.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1742684680601,1.72230494,83985.0,83984.0,0.0177]
["bitfinex-derivatives","BTCF0:USTF0",1742684680806,0.1190917,83984.0,83983.0,0.00055628]
["bitfinex-derivatives","BTCF0:USTF0",1742684681111,0.20972896,83984.0,83983.0,0.00055628]
["bitfinex-derivatives","BTCF0:USTF0",1742684681508,0.32879855,83984.0,83983.0,0.00055628]
["bitfinex-derivatives","BTCF0:USTF0",1742684682206,0.32979855,83984.0,83983.0,0.00055628]
["bitfinex-derivatives","BTCF0:USTF0",1742684682707,0.33079855,83984.0,83983.0,0.00055628]
["bitfinex-derivatives","BTCF0:USTF0",1742684683512,0.32979855,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684683705,0.32879855,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684686412,0.68485558,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684690115,0.87110038,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684690515,1.59270038,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684694220,1.40645558,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684696125,1.51945558,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684697023,1.49159833,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684700724,1.51874338,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684700924,1.35483334,83984.0,83983.0,0.00047628]
["bitfinex-derivatives","BTCF0:USTF0",1742684701628,0.1191144,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684701828,0.84179441,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684702328,0.9608881,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684702522,1.0249881,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684703223,1.05210247,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684703426,1.05210067,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684704123,1.0249881,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684705229,1.38960886,83968.0,83967.0,0.00047637]
["bitfinex-derivatives","BTCF0:USTF0",1742684708031,1.38960886,83968.0,83967.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684708421,0.1191158,83967.0,83966.0,7e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742684708726,0.1191371,83952.0,83946.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684708936,0.95477711,83952.0,83947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742684709323,0.95477711,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684709523,1.01537711,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684709725,1.1344935,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684710128,1.1354935,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684712334,1.14751615,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684714239,1.20540252,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684715038,1.09244252,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684715228,1.20532252,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684716237,1.03184252,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684716437,1.09674252,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684717134,1.03885615,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684724548,1.09679021,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684731139,1.23891867,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684735357,1.40392732,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684745253,1.43059848,83952.0,83948.0,0.0353]
["bitfinex-derivatives","BTCF0:USTF0",1742684745660,1.43059848,83952.0,83947.0,0.0304]
["bitfinex-derivatives","BTCF0:USTF0",1742684746768,1.43059848,83952.0,83948.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1742684746965,1.40392732,83952.0,83948.0,0.0176]
["bitfinex-derivatives","BTCF0:USTF0",1742684747464,1.40392732,83952.0,83921.0,0.28583129]
["bitfinex-derivatives","BTCF0:USTF0",1742684747465,0.1191598,83936.0,83921.0,0.28583129]
["bitfinex-derivatives","BTCF0:USTF0",1742684747665,0.48103981,83936.0,83932.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684747970,0.54633981,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684748278,0.54633981,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684748768,0.54733981,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684749371,0.54733981,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684749666,0.54733981,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684749972,0.54833981,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684750161,0.54833981,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684750361,0.74840233,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684750573,0.77970233,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684750774,0.77970233,83936.0,83935.0,0.0131656]
["bitfinex-derivatives","BTCF0:USTF0",1742684751675,0.77970233,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684757569,0.63757387,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684764381,0.63757387,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684764776,0.63757387,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684765089,0.75671297,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684765571,0.76630339,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684766200,0.76530339,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684766382,0.76350872,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684766687,0.76450872,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684769288,0.73220872,83936.0,83935.0,0.1316868]
["bitfinex-derivatives","BTCF0:USTF0",1742684769587,0.73220872,83936.0,83935.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1742684772678,0.73220872,83936.0,83935.0,0.0489656]
["bitfinex-derivatives","BTCF0:USTF0",1742684773385,0.8774432,83936.0,83935.0,0.0489656]
["bitfinex-derivatives","BTCF0:USTF0",1742684773585,0.8774432,83936.0,83935.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1742684774585,0.8774432,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684774777,0.8774432,83936.0,83935.0,0.0483256]
["bitfinex-derivatives","BTCF0:USTF0",1742684775078,0.8774432,83936.0,83935.0,0.0306256]
["bitfinex-derivatives","BTCF0:USTF0",1742684775384,0.8774432,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684776888,0.8774432,83936.0,83935.0,0.1316868]
["bitfinex-derivatives","BTCF0:USTF0",1742684777192,0.8774432,83936.0,83935.0,0.1323668]
["bitfinex-derivatives","BTCF0:USTF0",1742684777488,0.8774432,83936.0,83935.0,0.0132056]
["bitfinex-derivatives","BTCF0:USTF0",1742684777682,0.8774432,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684778591,0.8774432,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684778784,0.8774432,83936.0,83935.0,0.1322868]
["bitfinex-derivatives","BTCF0:USTF0",1742684779177,0.8774432,83936.0,83935.0,0.0131256]
["bitfinex-derivatives","BTCF0:USTF0",1742684779584,0.8774432,83936.0,83935.0,0.0125256]
["bitfinex-derivatives","BTCF0:USTF0",1742684780788,0.27979365,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742684780789,0.36814635,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742684781091,0.36890635,83941.0,83940.0,0.13180314]
["bitfinex-derivatives","BTCF0:USTF0",1742684781680,0.36890635,83941.0,83940.0,0.18200314]
["bitfinex-derivatives","BTCF0:USTF0",1742684782992,0.36890635,83941.0,83940.0,0.18300314]
["bitfinex-derivatives","BTCF0:USTF0",1742684784397,0.43360635,83941.0,83940.0,0.18300314]
["bitfinex-derivatives","BTCF0:USTF0",1742684785990,0.1846127,83941.0,83940.0,0.30100314]
["bitfinex-derivatives","BTCF0:USTF0",1742684791603,0.19436754,83941.0,83940.0,0.30100314]
["bitfinex-derivatives","BTCF0:USTF0",1742684792600,0.20920564,83941.0,83940.0,0.30100314]
["bitfinex-derivatives","BTCF0:USTF0",1742684792802,0.21847945,83941.0,83940.0,0.30100314]
["bitfinex-derivatives","BTCF0:USTF0",1742684793202,0.21847945,83941.0,83940.0,0.18300314]
["bitfinex-derivatives","BTCF0:USTF0",1742684793509,0.33761145,83941.0,83940.0,0.01364904]
["bitfinex-derivatives","BTCF0:USTF0",1742684793796,0.1191655,83932.0,83931.0,0.02966613]
["bitfinex-derivatives","BTCF0:USTF0",1742684793999,0.14727845,83932.0,83931.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742684794193,0.14727845,83932.0,83920.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742684794194,0.1191711,83928.0,83925.0,0.12768]
["bitfinex-derivatives","BTCF0:USTF0",1742684794393,0.14732405,83928.0,83927.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742684794590,0.1191825,83920.0,83917.0,0.33356016]
["bitfinex-derivatives","BTCF0:USTF0",1742684794791,0.14725545,83920.0,83919.0,0.12026055]
["bitfinex-derivatives","BTCF0:USTF0",1742684794991,0.14725545,83920.0,83919.0,0.00107665]
["bitfinex-derivatives","BTCF0:USTF0",1742684795192,0.1191853,83918.0,83917.0,0.21437346]
["bitfinex-derivatives","BTCF0:USTF0",1742684795395,0.14741825,83918.0,83917.0,0.11549346]
["bitfinex-derivatives","BTCF0:USTF0",1742684795592,0.14741825,83918.0,83917.0,0.06559346]
["bitfinex-derivatives","BTCF0:USTF0",1742684795903,0.29069197,83918.0,83917.0,0.06559346]
["bitfinex-derivatives","BTCF0:USTF0",1742684797101,0.29169197,83918.0,83917.0,0.06559346]
["bitfinex-derivatives","BTCF0:USTF0",1742684798499,0.29169197,83918.0,83917.0,0.00092]
["bitfinex-derivatives","BTCF0:USTF0",1742684798690,0.29169197,83918.0,83907.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1742684798691,0.1191995,83908.0,83907.0,0.1192001]
["bitfinex-derivatives","BTCF0:USTF0",1742684798896,0.50823245,83908.0,83907.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742684799295,0.53234436,83908.0,83907.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742684799500,0.59764436,83908.0,83907.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742684800105,0.59789026,83908.0,83907.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742684800308,0.59889026,83908.0,83907.0,0.1198001]
["bitfinex-derivatives","BTCF0:USTF0",1742684800902,0.59889026,83908.0,83907.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742684801108,0.1192052,83904.0,83903.0,0.11968294]
["bitfinex-derivatives","BTCF0:USTF0",1742684801292,0.14668405,83904.0,83903.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684801496,0.17079596,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742684801802,0.17079596,83904.0,83903.0,0.03293674]
["bitfinex-derivatives","BTCF0:USTF0",1742684801803,0.15445205,83904.0,83903.0,0.03293674]
["bitfinex-derivatives","BTCF0:USTF0",1742684802003,0.15420419,83904.0,83903.0,0.03293674]
["bitfinex-derivatives","BTCF0:USTF0",1742684802301,0.15520419,83904.0,83903.0,0.03293674]
["bitfinex-derivatives","BTCF0:USTF0",1742684802506,0.15520419,83904.0,83903.0,0.06363674]
["bitfinex-derivatives","BTCF0:USTF0",1742684802798,0.17225383,83904.0,83903.0,0.18284344]
["bitfinex-derivatives","BTCF0:USTF0",1742684803798,0.03699899,83904.0,83903.0,0.18284344]
["bitfinex-derivatives","BTCF0:USTF0",1742684804196,0.15620419,83904.0,83903.0,0.06363674]
["bitfinex-derivatives","BTCF0:USTF0",1742684804401,0.14136609,83904.0,83903.0,0.06363674]
["bitfinex-derivatives","BTCF0:USTF0",1742684805797,0.1557276,83904.0,83903.0,0.06363674]
["bitfinex-derivatives","BTCF0:USTF0",1742684806003,0.1557276,83904.0,83903.0,0.18284344]
["bitfinex-derivatives","BTCF0:USTF0",1742684806598,0.14100002,83904.0,83903.0,0.18284344]
["bitfinex-derivatives","BTCF0:USTF0",1742684807012,0.26018455,83904.0,83903.0,0.00143674]
["bitfinex-derivatives","BTCF0:USTF0",1742684807194,0.26018455,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742684807599,0.32228455,83904.0,83903.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684808603,0.3370126,83904.0,83903.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684808801,0.3360126,83904.0,83903.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684809006,0.3370126,83904.0,83903.0,0.03115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684809307,0.32228455,83904.0,83903.0,0.03115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684810102,0.32228455,83904.0,83903.0,0.00115674]
["bitfinex-derivatives","BTCF0:USTF0",1742684810307,0.32228455,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742684811306,0.68308455,83904.0,83903.0,0.00047674]
["bitfinex-derivatives","BTCF0:USTF0",1742684813209,0.68308455,83904.0,83903.0,0.03217674]
["bitfinex-derivatives","BTCF0:USTF0",1742684813404,0.68308455,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684813605,0.68308455,83904.0,83903.0,0.06497674]
["bitfinex-derivatives","BTCF0:USTF0",1742684813804,0.67348354,83904.0,83903.0,0.06497674]
["bitfinex-derivatives","BTCF0:USTF0",1742684814402,0.67348354,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684815000,0.49219901,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684818209,0.37299381,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684818720,0.49219901,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684818914,0.50168504,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684819215,0.50168856,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684819604,0.14088856,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684820210,0.02168336,83904.0,83903.0,0.18418344]
["bitfinex-derivatives","BTCF0:USTF0",1742684820813,0.1416674,83909.0,83908.0,0.1191995]
["bitfinex-derivatives","BTCF0:USTF0",1742684821008,0.1423474,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684821606,0.1423474,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684822206,0.1433474,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684822713,0.1443474,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684823717,0.00268,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684826808,0.01759818,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684828222,0.05019818,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684828423,0.20159628,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684828718,0.1866781,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684829318,0.06748,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684829707,0.20160507,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684830321,0.20160507,83909.0,83908.0,0.3273995]
["bitfinex-derivatives","BTCF0:USTF0",1742684830622,0.23360507,83909.0,83908.0,0.06664]
["bitfinex-derivatives","BTCF0:USTF0",1742684830820,0.2186781,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684831215,0.27663424,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684831720,0.24463424,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684832926,0.2544351,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684833224,0.26356288,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684833914,0.26352229,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684837026,0.25376202,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684839126,0.46653131,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684840217,0.34733321,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684841029,0.46653131,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684843122,0.25376202,83909.0,83908.0,0.1858395]
["bitfinex-derivatives","BTCF0:USTF0",1742684845530,0.25376202,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684845932,0.28706202,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684847629,0.28706202,83909.0,83908.0,0.1827395]
["bitfinex-derivatives","BTCF0:USTF0",1742684848135,0.16786392,83909.0,83908.0,0.1827395]
["bitfinex-derivatives","BTCF0:USTF0",1742684848529,0.28706202,83909.0,83908.0,0.1827395]
["bitfinex-derivatives","BTCF0:USTF0",1742684850028,0.28706202,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684850228,0.29659222,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684850427,0.29659222,83909.0,83908.0,0.1833395]
["bitfinex-derivatives","BTCF0:USTF0",1742684851435,0.29659222,83909.0,83908.0,0.06414]
["bitfinex-derivatives","BTCF0:USTF0",1742684851735,0.29659222,83909.0,83908.0,0.1833395]
["bitfinex-derivatives","BTCF0:USTF0",1742684852328,0.29659222,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684852523,0.31139186,83909.0,83908.0,0.1198395]
["bitfinex-derivatives","BTCF0:USTF0",1742684852730,0.79136929,83909.0,83908.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742684852930,0.1191995,83908.0,83907.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684853126,0.1199195,83908.0,83907.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742684853342,0.1192038,83905.0,83904.0,0.2892039]
["bitfinex-derivatives","BTCF0:USTF0",1742684853521,0.1201238,83905.0,83904.0,0.2901239]
["bitfinex-derivatives","BTCF0:USTF0",1742684853929,0.12925158,83905.0,83904.0,0.2901239]
["bitfinex-derivatives","BTCF0:USTF0",1742684854134,0.19125158,83905.0,83904.0,0.2901239]
["bitfinex-derivatives","BTCF0:USTF0",1742684855037,0.19225158,83905.0,83904.0,0.2911239]
["bitfinex-derivatives","BTCF0:USTF0",1742684856023,0.19325158,83905.0,83904.0,0.2921239]
["bitfinex-derivatives","BTCF0:USTF0",1742684856530,0.19325158,83905.0,83904.0,0.1547239]
["bitfinex-derivatives","BTCF0:USTF0",1742684856732,0.19325158,83905.0,83904.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1742684856928,0.19325158,83905.0,83904.0,0.1547252]
["bitfinex-derivatives","BTCF0:USTF0",1742684857541,0.40579326,83905.0,83904.0,0.1547252]
["bitfinex-derivatives","BTCF0:USTF0",1742684859035,0.40579326,83905.0,83904.0,0.1863252]
["bitfinex-derivatives","BTCF0:USTF0",1742684860043,0.40579326,83905.0,83904.0,0.2166252]
["bitfinex-derivatives","BTCF0:USTF0",1742684862542,0.40579326,83905.0,83904.0,0.1547252]
["bitfinex-derivatives","BTCF0:USTF0",1742684862730,0.40579326,83905.0,83904.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1742684863242,0.41540982,83905.0,83904.0,0.03552]
["bitfinex-derivatives","BTCF0:USTF0",1742684863637,0.41540982,83905.0,83904.0,0.0346]
["bitfinex-derivatives","BTCF0:USTF0",1742684863937,0.53459293,83905.0,83904.0,0.00264]
["bitfinex-derivatives","BTCF0:USTF0",1742684864143,0.53459293,83905.0,83904.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742684864828,0.1192194,83894.0,83893.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684865140,0.49055596,83894.0,83893.0,0.00064]
["bitfinex-derivatives","BTCF0:USTF0",1742684865442,0.50744519,83894.0,83893.0,0.00096]
["bitfinex-derivatives","BTCF0:USTF0",1742684865738,0.1192223,83892.0,83891.0,0.1193037]
["bitfinex-derivatives","BTCF0:USTF0",1742684865937,0.1467681,83892.0,83891.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742684866138,0.14770014,83892.0,83891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684866337,0.32333895,83892.0,83891.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684866538,0.119228,83888.0,83887.0,0.11970563]
["bitfinex-derivatives","BTCF0:USTF0",1742684866742,0.14666583,83888.0,83887.0,0.11970563]
["bitfinex-derivatives","BTCF0:USTF0",1742684866943,0.1710059,83888.0,83887.0,0.11970563]
["bitfinex-derivatives","BTCF0:USTF0",1742684867142,0.17212591,83888.0,83887.0,0.12030563]
["bitfinex-derivatives","BTCF0:USTF0",1742684867341,0.15524109,83888.0,83887.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1742684867642,0.18714109,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684867831,0.22034109,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684868238,0.22034109,83888.0,83887.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1742684868239,0.33954836,83888.0,83887.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1742684868447,0.33954836,83888.0,83887.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1742684868640,0.33954836,83888.0,83887.0,0.00107683]
["bitfinex-derivatives","BTCF0:USTF0",1742684869049,0.35749787,83888.0,83887.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1742684870244,0.3995045,83888.0,83887.0,0.00047683]
["bitfinex-derivatives","BTCF0:USTF0",1742684874148,0.3995045,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684874351,0.3995045,83888.0,83887.0,0.03441683]
["bitfinex-derivatives","BTCF0:USTF0",1742684874554,0.3995045,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684875240,0.38895149,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684875943,0.3737392,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684876549,0.3727392,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684876750,0.3737392,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684877051,0.3727392,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684877450,0.3717392,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684877648,0.38658244,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684878648,0.3960972,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684879248,0.3960972,83888.0,83887.0,0.15260623]
["bitfinex-derivatives","BTCF0:USTF0",1742684879451,0.3960972,83888.0,83887.0,0.03337683]
["bitfinex-derivatives","BTCF0:USTF0",1742684880055,0.3960972,83888.0,83887.0,0.03401683]
["bitfinex-derivatives","BTCF0:USTF0",1742684880243,0.3960972,83888.0,83887.0,0.18280623]
["bitfinex-derivatives","BTCF0:USTF0",1742684880244,0.21178993,83888.0,83887.0,0.18280623]
["bitfinex-derivatives","BTCF0:USTF0",1742684880550,0.20227517,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684880944,0.23477517,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684881249,0.21993193,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684882546,0.25163193,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684882958,0.43289123,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684883954,0.46459123,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684886653,0.25163193,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684887048,0.25163193,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684887352,0.25163193,83888.0,83887.0,0.06357683]
["bitfinex-derivatives","BTCF0:USTF0",1742684887548,0.26133858,83888.0,83887.0,0.06421683]
["bitfinex-derivatives","BTCF0:USTF0",1742684887756,0.26133858,83888.0,83887.0,0.06357683]
["bitfinex-derivatives","BTCF0:USTF0",1742684887953,0.26133858,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684888143,0.27634293,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684888349,0.27634312,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684890249,0.2761065,83888.0,83887.0,0.18340623]
["bitfinex-derivatives","BTCF0:USTF0",1742684890462,0.2761065,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684892143,0.27630736,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684892349,0.27630736,83888.0,83887.0,0.06357683]
["bitfinex-derivatives","BTCF0:USTF0",1742684892548,0.27630736,83888.0,83887.0,0.06417683]
["bitfinex-derivatives","BTCF0:USTF0",1742684893953,0.27630736,83888.0,83887.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742684894146,0.44173837,83888.0,83887.0,0.0308]
["bitfinex-derivatives","BTCF0:USTF0",1742684894551,0.4578422,83888.0,83887.0,0.00336349]
["bitfinex-derivatives","BTCF0:USTF0",1742684894749,0.4578422,83888.0,83887.0,0.00396349]
["bitfinex-derivatives","BTCF0:USTF0",1742684894952,0.4578422,83888.0,83887.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742684895260,0.1192294,83887.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684895458,0.49074049,83887.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684895653,0.55364049,83887.0,83886.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742684895955,0.56276827,83887.0,83886.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1742684897451,0.55309719,83887.0,83886.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1742684897648,0.55309719,83887.0,83886.0,0.1529108]
["bitfinex-derivatives","BTCF0:USTF0",1742684897849,0.77648434,83887.0,83886.0,0.1529108]
["bitfinex-derivatives","BTCF0:USTF0",1742684899366,0.77648434,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684900461,0.77648434,83887.0,83886.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742684902658,0.77648434,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684903364,0.77648434,83887.0,83886.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742684905963,0.77648434,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684906360,0.77648434,83887.0,83886.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742684906564,0.77648434,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684906962,0.77648434,83887.0,83886.0,0.06598]
["bitfinex-derivatives","BTCF0:USTF0",1742684907363,0.77648434,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684910676,0.64812716,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684911565,0.76735656,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684913765,0.64812716,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684913974,0.25502716,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684914277,0.22442716,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684915965,0.05899615,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684916170,0.05795614,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684917275,0.05899615,83887.0,83886.0,0.1852108]
["bitfinex-derivatives","BTCF0:USTF0",1742684917960,0.05899615,83887.0,83886.0,0.1851308]
["bitfinex-derivatives","BTCF0:USTF0",1742684918580,0.05795614,83887.0,83886.0,0.1845308]
["bitfinex-derivatives","BTCF0:USTF0",1742684919075,0.06670355,83887.0,83886.0,0.1845308]
["bitfinex-derivatives","BTCF0:USTF0",1742684919276,0.09890355,83887.0,83886.0,0.1845308]
["bitfinex-derivatives","BTCF0:USTF0",1742684920380,0.04094741,83887.0,83886.0,0.1845308]
["bitfinex-derivatives","BTCF0:USTF0",1742684924075,0.04198742,83887.0,83886.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1742684924276,0.09994356,83887.0,83886.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1742684928379,0.09119615,83887.0,83886.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1742684930669,0.09119615,83887.0,83886.0,0.3243308]
["bitfinex-derivatives","BTCF0:USTF0",1742684934985,0.09119615,83887.0,83886.0,0.1855708]
["bitfinex-derivatives","BTCF0:USTF0",1742684935185,0.09119615,83887.0,83886.0,0.3233308]
["bitfinex-derivatives","BTCF0:USTF0",1742684939377,0.09119615,83887.0,83886.0,0.6841308]
["bitfinex-derivatives","BTCF0:USTF0",1742684939584,0.24577305,83889.0,83888.0,0.119228]
["bitfinex-derivatives","BTCF0:USTF0",1742684939891,0.24899365,83900.0,83899.0,0.1192123]
["bitfinex-derivatives","BTCF0:USTF0",1742684940189,0.24983365,83900.0,83899.0,0.2566123]
["bitfinex-derivatives","BTCF0:USTF0",1742684940981,0.24983365,83900.0,83899.0,0.3219123]
["bitfinex-derivatives","BTCF0:USTF0",1742684943489,0.00084,83900.0,83899.0,0.3219123]
["bitfinex-derivatives","BTCF0:USTF0",1742684943686,0.2097644,83901.0,83900.0,0.1192109]
["bitfinex-derivatives","BTCF0:USTF0",1742684943887,0.1786644,83901.0,83900.0,0.4806509]
["bitfinex-derivatives","BTCF0:USTF0",1742684944084,0.1778644,83901.0,83900.0,0.5430509]
["bitfinex-derivatives","BTCF0:USTF0",1742684945093,0.2105644,83901.0,83900.0,0.5430509]
["bitfinex-derivatives","BTCF0:USTF0",1742684945792,0.2105644,83901.0,83900.0,0.1822509]
["bitfinex-derivatives","BTCF0:USTF0",1742684945992,0.2114044,83901.0,83900.0,0.5430509]
["bitfinex-derivatives","BTCF0:USTF0",1742684946386,0.2105644,83901.0,83900.0,0.5430509]
["bitfinex-derivatives","BTCF0:USTF0",1742684946587,0.2105644,83901.0,83900.0,0.1822509]
["bitfinex-derivatives","BTCF0:USTF0",1742684946783,0.03346,83901.0,83900.0,0.1822509]
["bitfinex-derivatives","BTCF0:USTF0",1742684948989,0.00076,83901.0,83900.0,0.1822509]
["bitfinex-derivatives","BTCF0:USTF0",1742684950098,0.14292328,83901.0,83900.0,0.1822509]
["bitfinex-derivatives","BTCF0:USTF0",1742684951190,0.00017878,83902.0,83901.0,0.1192095]
["bitfinex-derivatives","BTCF0:USTF0",1742684951393,0.0306,83908.0,83907.0,0.119201]
["bitfinex-derivatives","BTCF0:USTF0",1742684951585,0.0306,83908.0,83907.0,0.253801]
["bitfinex-derivatives","BTCF0:USTF0",1742684951791,0.03124,83908.0,83907.0,0.254441]
["bitfinex-derivatives","BTCF0:USTF0",1742684952191,0.03124,83908.0,83907.0,0.317041]
["bitfinex-derivatives","BTCF0:USTF0",1742684952898,0.03124,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684953084,0.03224,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684953286,0.001,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684953595,0.00184,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684954395,0.00384,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684954694,0.003,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684964298,0.0659,83908.0,83907.0,0.32902233]
["bitfinex-derivatives","BTCF0:USTF0",1742684971107,0.0659,83908.0,83907.0,0.29526233]
["bitfinex-derivatives","BTCF0:USTF0",1742684972190,0.06674,83908.0,83907.0,0.29526233]
["bitfinex-derivatives","BTCF0:USTF0",1742684973703,0.06674,83908.0,83907.0,0.26258233]
["bitfinex-derivatives","BTCF0:USTF0",1742684974501,0.06674,83908.0,83907.0,0.29378233]
["bitfinex-derivatives","BTCF0:USTF0",1742684975005,0.06674,83908.0,83907.0,0.16302233]
["bitfinex-derivatives","BTCF0:USTF0",1742684975202,0.06674,83908.0,83907.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1742684975907,0.2446044,83908.0,83907.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1742684979696,0.06674,83908.0,83907.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1742684980092,0.09674,83908.0,83907.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1742684982298,0.2746044,83908.0,83907.0,0.29354233]
["bitfinex-derivatives","BTCF0:USTF0",1742684986203,0.2746044,83908.0,83907.0,0.16302233]
["bitfinex-derivatives","BTCF0:USTF0",1742684986402,0.2746044,83908.0,83907.0,0.29190233]
["bitfinex-derivatives","BTCF0:USTF0",1742684988803,0.2746044,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742684989604,0.33255667,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742684991208,0.33255667,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742684991811,0.30255667,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742684994205,0.27145667,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685001224,0.09359227,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685003124,0.09275227,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685004518,0.0348,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685004713,0.03564,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685007418,0.04437648,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685008316,0.10232875,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685008717,0.13282875,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685012024,0.10232875,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685014817,0.10148875,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685020832,0.31442243,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685023836,0.10148875,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685024731,0.09275227,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685027436,0.1015046,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685031232,0.27968845,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685031529,0.28052845,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685035044,0.1023446,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685035237,0.1015046,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685039344,0.04355233,83908.0,83907.0,0.35370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685040046,0.04355233,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685042145,0.04255233,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685043244,0.04055233,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685043547,0.0985046,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685051439,0.0993446,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685051647,0.0985046,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685053747,0.04055233,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685054345,0.07365233,83908.0,83907.0,0.32370233]
["bitfinex-derivatives","BTCF0:USTF0",1742685055653,0.07365233,83908.0,83907.0,0.19482233]
["bitfinex-derivatives","BTCF0:USTF0",1742685055948,0.07365233,83908.0,83907.0,0.31750233]
["bitfinex-derivatives","BTCF0:USTF0",1742685058452,0.07365233,83908.0,83907.0,0.28570233]
["bitfinex-derivatives","BTCF0:USTF0",1742685059254,0.07365233,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685060763,0.13160461,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685061755,0.13248462,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685062060,0.13160461,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685072467,0.34453829,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685076188,0.13160461,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685076583,0.13244461,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685076784,0.13160461,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685077889,0.12285228,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685078189,0.13168535,83908.0,83907.0,0.31670233]
["bitfinex-derivatives","BTCF0:USTF0",1742685081087,0.13168535,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685081492,0.13256536,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685088202,0.13168535,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685088497,0.13252535,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685089298,0.13168535,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685090085,0.13260535,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685090805,0.13168535,83908.0,83907.0,0.28382233]
["bitfinex-derivatives","BTCF0:USTF0",1742685091005,0.13168535,83908.0,83907.0,0.31592233]
["bitfinex-derivatives","BTCF0:USTF0",1742685092204,0.13168535,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685098809,0.13252535,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685099107,0.13168535,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685101811,0.34545903,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685102010,0.34461903,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685104504,0.31151903,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685104705,0.27971903,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685104900,0.28928864,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685105511,0.07635496,83908.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685105905,0.21293368,83911.0,83907.0,0.34712233]
["bitfinex-derivatives","BTCF0:USTF0",1742685105906,0.21293368,83911.0,83910.0,0.1191967]
["bitfinex-derivatives","BTCF0:USTF0",1742685106109,0.0004,83928.0,83910.0,0.5908]
["bitfinex-derivatives","BTCF0:USTF0",1742685106410,0.0315,83922.0,83921.0,0.4799811]
["bitfinex-derivatives","BTCF0:USTF0",1742685106610,0.03262001,83922.0,83921.0,0.6011411]
["bitfinex-derivatives","BTCF0:USTF0",1742685108104,0.03562001,83922.0,83921.0,0.6011411]
["bitfinex-derivatives","BTCF0:USTF0",1742685109213,0.00364,83922.0,83921.0,0.6011411]
["bitfinex-derivatives","BTCF0:USTF0",1742685109416,0.003,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685109620,0.00420001,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685111320,0.00420001,83922.0,83921.0,0.24922692]
["bitfinex-derivatives","BTCF0:USTF0",1742685111724,0.00420001,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685112308,0.003,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685112518,0.0348,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685112918,0.03596,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685115725,0.14261045,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685115926,0.14205046,83922.0,83921.0,0.61002692]
["bitfinex-derivatives","BTCF0:USTF0",1742685117926,0.14205046,83922.0,83921.0,0.64192692]
["bitfinex-derivatives","BTCF0:USTF0",1742685118519,0.15085766,83922.0,83921.0,0.64192692]
["bitfinex-derivatives","BTCF0:USTF0",1742685118921,0.04420721,83922.0,83921.0,0.64192692]
["bitfinex-derivatives","BTCF0:USTF0",1742685119219,0.0436072,83922.0,83921.0,0.64192692]
["bitfinex-derivatives","BTCF0:USTF0",1742685120023,0.0436072,83922.0,83921.0,0.67212692]
["bitfinex-derivatives","BTCF0:USTF0",1742685130235,0.04472721,83922.0,83921.0,0.67212692]
["bitfinex-derivatives","BTCF0:USTF0",1742685130735,0.04472721,83922.0,83921.0,1.53756692]
["bitfinex-derivatives","BTCF0:USTF0",1742685130939,0.0436072,83922.0,83921.0,1.53756692]
["bitfinex-derivatives","BTCF0:USTF0",1742685138336,0.0436072,83922.0,83921.0,1.17676692]
["bitfinex-derivatives","BTCF0:USTF0",1742685138529,0.0436072,83922.0,83921.0,1.53756692]
["bitfinex-derivatives","BTCF0:USTF0",1742685140035,0.0436072,83922.0,83921.0,1.17676692]
["bitfinex-derivatives","BTCF0:USTF0",1742685140442,0.0436072,83922.0,83921.0,1.53756692]
["bitfinex-derivatives","BTCF0:USTF0",1742685152552,0.0436072,83922.0,83921.0,1.17676692]
["bitfinex-derivatives","BTCF0:USTF0",1742685155845,0.10154846,83922.0,83921.0,1.17676692]
["bitfinex-derivatives","BTCF0:USTF0",1742685159660,0.09274126,83922.0,83921.0,1.17676692]
["bitfinex-derivatives","BTCF0:USTF0",1742685159852,0.10173812,83922.0,83921.0,1.17676692]
["bitfinex-derivatives","BTCF0:USTF0",1742685164355,0.10173812,83922.0,83921.0,1.17388692]
["bitfinex-derivatives","BTCF0:USTF0",1742685168555,0.10285813,83922.0,83921.0,1.17388692]
["bitfinex-derivatives","BTCF0:USTF0",1742685168756,0.10173812,83922.0,83921.0,1.17388692]
["bitfinex-derivatives","BTCF0:USTF0",1742685169158,0.10173812,83922.0,83921.0,0.30844692]
["bitfinex-derivatives","BTCF0:USTF0",1742685174970,0.10173812,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685180068,0.10285813,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685180370,0.10173812,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685181361,0.10233813,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685181562,0.10173812,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685183367,0.10285813,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685183568,0.10173812,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685185363,0.10285813,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685190579,0.316145,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685194969,0.10285813,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685197684,0.09386127,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685197876,0.10282551,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685198489,0.11250176,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685199081,0.12737114,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685199576,0.12737042,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685201381,0.11250104,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685202688,0.10282551,83922.0,83921.0,0.30804692]
["bitfinex-derivatives","BTCF0:USTF0",1742685203379,0.10282551,83922.0,83921.0,0.30732692]
["bitfinex-derivatives","BTCF0:USTF0",1742685203579,0.11235567,83922.0,83921.0,0.30732692]
["bitfinex-derivatives","BTCF0:USTF0",1742685205390,0.11246497,83922.0,83921.0,0.30732692]
["bitfinex-derivatives","BTCF0:USTF0",1742685207192,0.11249446,83922.0,83921.0,0.30732692]
["bitfinex-derivatives","BTCF0:USTF0",1742685208381,0.11249446,83922.0,83921.0,0.16116692]
["bitfinex-derivatives","BTCF0:USTF0",1742685208581,0.11249446,83922.0,83921.0,0.27712692]
["bitfinex-derivatives","BTCF0:USTF0",1742685209181,0.11249446,83922.0,83921.0,0.04198582]
["bitfinex-derivatives","BTCF0:USTF0",1742685209391,0.11249446,83922.0,83921.0,0.12604582]
["bitfinex-derivatives","BTCF0:USTF0",1742685209691,0.32639265,83922.0,83921.0,0.24522692]
["bitfinex-derivatives","BTCF0:USTF0",1742685213298,0.26834879,83922.0,83921.0,0.24522692]
["bitfinex-derivatives","BTCF0:USTF0",1742685213992,0.30094879,83922.0,83921.0,0.24522692]
["bitfinex-derivatives","BTCF0:USTF0",1742685215202,0.30094879,83922.0,83921.0,0.2363411]
["bitfinex-derivatives","BTCF0:USTF0",1742685215900,0.42012849,83922.0,83921.0,0.2363411]
["bitfinex-derivatives","BTCF0:USTF0",1742685216285,0.20635319,83922.0,83921.0,0.2363411]
["bitfinex-derivatives","BTCF0:USTF0",1742685216901,0.20631581,83922.0,83921.0,0.2363411]
["bitfinex-derivatives","BTCF0:USTF0",1742685218492,0.20631581,83922.0,83921.0,0.2674411]
["bitfinex-derivatives","BTCF0:USTF0",1742685219793,0.20631581,83922.0,83921.0,0.27653061]
["bitfinex-derivatives","BTCF0:USTF0",1742685220705,0.42009111,83922.0,83921.0,0.27653061]
["bitfinex-derivatives","BTCF0:USTF0",1742685222596,0.4200169,83922.0,83921.0,0.27653061]
["bitfinex-derivatives","BTCF0:USTF0",1742685224904,0.4200169,83922.0,83921.0,0.0323]
["bitfinex-derivatives","BTCF0:USTF0",1742685225100,0.4200169,83922.0,83921.0,0.2674411]
["bitfinex-derivatives","BTCF0:USTF0",1742685228211,0.42012637,83922.0,83921.0,0.2674411]
["bitfinex-derivatives","BTCF0:USTF0",1742685230004,0.42012637,83922.0,83921.0,0.3000411]
["bitfinex-derivatives","BTCF0:USTF0",1742685230402,0.42012637,83922.0,83921.0,0.18086]
["bitfinex-derivatives","BTCF0:USTF0",1742685230814,0.42012637,83922.0,83921.0,0.3000411]
["bitfinex-derivatives","BTCF0:USTF0",1742685233917,0.41116213,83922.0,83921.0,0.3320411]
["bitfinex-derivatives","BTCF0:USTF0",1742685234106,0.42018311,83922.0,83921.0,0.3320411]
["bitfinex-derivatives","BTCF0:USTF0",1742685234307,0.78098311,83922.0,83921.0,0.3320411]
["bitfinex-derivatives","BTCF0:USTF0",1742685235601,0.78098311,83922.0,83921.0,0.2160811]
["bitfinex-derivatives","BTCF0:USTF0",1742685238216,0.78104706,83922.0,83921.0,0.2160811]
["bitfinex-derivatives","BTCF0:USTF0",1742685239809,0.78088461,83922.0,83921.0,0.0969]
["bitfinex-derivatives","BTCF0:USTF0",1742685240009,0.78088461,83922.0,83921.0,0.0957]
["bitfinex-derivatives","BTCF0:USTF0",1742685240920,0.78088461,83922.0,83921.0,0.2148811]
["bitfinex-derivatives","BTCF0:USTF0",1742685241222,0.78088461,83922.0,83921.0,0.2160011]
["bitfinex-derivatives","BTCF0:USTF0",1742685241615,0.71648461,83922.0,83921.0,0.2160011]
["bitfinex-derivatives","BTCF0:USTF0",1742685241813,0.59730491,83922.0,83921.0,0.2250532]
["bitfinex-derivatives","BTCF0:USTF0",1742685242924,0.22691629,83922.0,83921.0,0.2250532]
["bitfinex-derivatives","BTCF0:USTF0",1742685247008,0.07108225,83922.0,83921.0,0.2250532]
["bitfinex-derivatives","BTCF0:USTF0",1742685249313,0.06996224,83922.0,83921.0,0.2250532]
["bitfinex-derivatives","BTCF0:USTF0",1742685249622,0.06996224,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685251212,0.01202098,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685251625,0.01314099,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685255719,0.24907924,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685258819,0.07108225,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685261314,0.01314099,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685264731,0.07108225,83922.0,83921.0,0.3410132]
["bitfinex-derivatives","BTCF0:USTF0",1742685265721,0.07108225,83922.0,83921.0,0.1930532]
["bitfinex-derivatives","BTCF0:USTF0",1742685265926,0.07108225,83922.0,83921.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1742685266736,0.13368225,83922.0,83921.0,0.2764132]
["bitfinex-derivatives","BTCF0:USTF0",1742685271523,0.13368225,83922.0,83915.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742685271524,0.1191924,83914.0,83913.0,0.1191885]
["bitfinex-derivatives","BTCF0:USTF0",1742685271830,0.1191924,83914.0,83913.0,0.1199485]
["bitfinex-derivatives","BTCF0:USTF0",1742685272037,0.11979241,83914.0,83913.0,0.2359085]
["bitfinex-derivatives","BTCF0:USTF0",1742685272330,0.11979241,83914.0,83913.0,0.1199485]
["bitfinex-derivatives","BTCF0:USTF0",1742685272536,0.11979241,83914.0,83913.0,0.2359085]
["bitfinex-derivatives","BTCF0:USTF0",1742685272829,0.18339241,83914.0,83913.0,0.2359124]
["bitfinex-derivatives","BTCF0:USTF0",1742685275436,0.39352194,83914.0,83913.0,0.2359124]
["bitfinex-derivatives","BTCF0:USTF0",1742685278328,0.39352194,83914.0,83913.0,0.11672]
["bitfinex-derivatives","BTCF0:USTF0",1742685279039,0.39352194,83914.0,83913.0,0.2359124]
["bitfinex-derivatives","BTCF0:USTF0",1742685279234,0.39352194,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685279543,0.39352194,83914.0,83913.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742685280538,0.39352194,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685280927,0.39352194,83914.0,83913.0,0.1509524]
["bitfinex-derivatives","BTCF0:USTF0",1742685281126,0.39352194,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685281633,0.27432954,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685282428,0.33542136,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685282635,0.33542136,83914.0,83913.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1742685282837,0.45461236,83914.0,83913.0,0.2971124]
["bitfinex-derivatives","BTCF0:USTF0",1742685284537,0.81541236,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685284931,0.93458269,83914.0,83913.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742685285141,0.93458269,83914.0,83913.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742685285341,0.93458269,83914.0,83913.0,0.14696]
["bitfinex-derivatives","BTCF0:USTF0",1742685285526,0.93458269,83914.0,83913.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742685286442,0.66336134,83914.0,83913.0,0.14772]
["bitfinex-derivatives","BTCF0:USTF0",1742685286841,0.66336134,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685287041,0.66336134,83914.0,83913.0,0.03176]
["bitfinex-derivatives","BTCF0:USTF0",1742685287241,0.66336134,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685289545,1.02416134,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685289843,1.02416134,83914.0,83913.0,0.2997124]
["bitfinex-derivatives","BTCF0:USTF0",1742685292633,1.02416134,83914.0,83913.0,0.3329124]
["bitfinex-derivatives","BTCF0:USTF0",1742685293047,1.08211922,83914.0,83913.0,0.3329124]
["bitfinex-derivatives","BTCF0:USTF0",1742685295055,0.72131922,83914.0,83913.0,0.3329124]
["bitfinex-derivatives","BTCF0:USTF0",1742685297340,0.48295789,83914.0,83913.0,0.2669124]
["bitfinex-derivatives","BTCF0:USTF0",1742685297536,0.60214889,83914.0,83913.0,0.2991124]
["bitfinex-derivatives","BTCF0:USTF0",1742685297956,0.60214889,83914.0,83913.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1742685297957,0.72131922,83914.0,83913.0,0.17992]
["bitfinex-derivatives","BTCF0:USTF0",1742685298136,0.72131922,83914.0,83913.0,0.2983524]
["bitfinex-derivatives","BTCF0:USTF0",1742685298340,0.72131922,83914.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685298544,0.36051922,83914.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685303451,0.24132822,83914.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685303656,0.36051922,83914.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685304856,0.21072822,83914.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685305049,0.09155789,83914.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685305957,0.3608,83920.0,83913.0,0.2991924]
["bitfinex-derivatives","BTCF0:USTF0",1742685305958,0.00017878,83930.0,83921.0,0.1191811]
["bitfinex-derivatives","BTCF0:USTF0",1742685306256,0.15023366,83922.0,83921.0,0.2361811]
["bitfinex-derivatives","BTCF0:USTF0",1742685306854,0.15023366,83922.0,83921.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1742685307057,0.15223366,83922.0,83921.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1742685308659,0.14545306,83922.0,83921.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1742685308857,0.14541305,83922.0,83921.0,0.2684811]
["bitfinex-derivatives","BTCF0:USTF0",1742685309247,0.14541305,83922.0,83921.0,0.3313811]
["bitfinex-derivatives","BTCF0:USTF0",1742685309446,0.14341305,83922.0,83921.0,0.3313811]
["bitfinex-derivatives","BTCF0:USTF0",1742685310356,0.14341305,83922.0,83921.0,0.34037218]
["bitfinex-derivatives","BTCF0:USTF0",1742685313253,0.001,83922.0,83921.0,0.34037218]
["bitfinex-derivatives","BTCF0:USTF0",1742685317864,0.13781544,83924.0,83923.0,0.1191782]
["bitfinex-derivatives","BTCF0:USTF0",1742685318364,0.13885545,83924.0,83923.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1742685321267,0.03224001,83924.0,83923.0,0.1202182]
["bitfinex-derivatives","BTCF0:USTF0",1742685321468,0.03224001,83924.0,83923.0,0.1845182]
["bitfinex-derivatives","BTCF0:USTF0",1742685321653,0.14281305,83928.0,83927.0,0.1191726]
["bitfinex-derivatives","BTCF0:USTF0",1742685321853,0.14409305,83928.0,83927.0,0.2363726]
["bitfinex-derivatives","BTCF0:USTF0",1742685322064,0.14409305,83928.0,83927.0,0.3006726]
["bitfinex-derivatives","BTCF0:USTF0",1742685323363,0.14409305,83928.0,83927.0,0.1847526]
["bitfinex-derivatives","BTCF0:USTF0",1742685323564,0.14409305,83928.0,83927.0,0.3006326]
["bitfinex-derivatives","BTCF0:USTF0",1742685324968,0.0311,83931.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1742685325165,0.28480294,83952.0,83929.0,0.1191697]
["bitfinex-derivatives","BTCF0:USTF0",1742685325166,0.17426863,83936.0,83932.0,0.1191655]
["bitfinex-derivatives","BTCF0:USTF0",1742685325364,0.0311,83934.0,83933.0,0.329344]
["bitfinex-derivatives","BTCF0:USTF0",1742685325556,0.0311,83934.0,83933.0,0.330984]
["bitfinex-derivatives","BTCF0:USTF0",1742685326775,0.062,83934.0,83933.0,0.330984]
["bitfinex-derivatives","BTCF0:USTF0",1742685327469,0.063,83934.0,83933.0,0.330984]
["bitfinex-derivatives","BTCF0:USTF0",1742685328169,0.063,83934.0,83933.0,0.34283792]
["bitfinex-derivatives","BTCF0:USTF0",1742685329865,0.0321,83934.0,83933.0,0.34283792]
["bitfinex-derivatives","BTCF0:USTF0",1742685332068,0.0324,83941.0,83940.0,0.1191541]
["bitfinex-derivatives","BTCF0:USTF0",1742685332259,0.0324,83941.0,83940.0,0.2367541]
["bitfinex-derivatives","BTCF0:USTF0",1742685332862,0.0324,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685333769,0.0344,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685333970,0.0374,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685335271,0.0685,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685342471,0.0374,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685343373,0.0683,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685343777,0.0374,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685344276,0.0683,83941.0,83940.0,0.2991541]
["bitfinex-derivatives","BTCF0:USTF0",1742685346781,0.0683,83941.0,83940.0,0.3301541]
["bitfinex-derivatives","BTCF0:USTF0",1742685347881,0.0374,83941.0,83940.0,0.3301541]
["bitfinex-derivatives","BTCF0:USTF0",1742685349378,0.0695,83941.0,83940.0,0.3301541]
["bitfinex-derivatives","BTCF0:USTF0",1742685350276,0.07770227,83953.0,83952.0,0.1191371]
["bitfinex-derivatives","BTCF0:USTF0",1742685350474,0.07770227,83953.0,83952.0,0.2366171]
["bitfinex-derivatives","BTCF0:USTF0",1742685351283,0.07770227,83953.0,83952.0,0.31060236]
["bitfinex-derivatives","BTCF0:USTF0",1742685351585,0.21361958,83957.0,83955.0,0.0595657]
["bitfinex-derivatives","BTCF0:USTF0",1742685351781,0.21361958,83957.0,83956.0,0.1792314]
["bitfinex-derivatives","BTCF0:USTF0",1742685351985,0.21361958,83957.0,83956.0,0.1808714]
["bitfinex-derivatives","BTCF0:USTF0",1742685352186,0.21361958,83957.0,83956.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1742685352983,0.21761958,83957.0,83956.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1742685353577,0.22161958,83957.0,83956.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1742685354893,0.008,83957.0,83956.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1742685355185,0.009,83957.0,83956.0,0.2136714]
["bitfinex-derivatives","BTCF0:USTF0",1742685355883,0.0329,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1742685356182,0.00017867,83961.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1742685356386,0.00017867,83961.0,83960.0,0.1191257]
["bitfinex-derivatives","BTCF0:USTF0",1742685356683,0.00017867,83961.0,83960.0,0.1207657]
["bitfinex-derivatives","BTCF0:USTF0",1742685356886,0.00017867,83961.0,83960.0,0.1854657]
["bitfinex-derivatives","BTCF0:USTF0",1742685358783,0.0321,83965.0,83964.0,0.11912]
["bitfinex-derivatives","BTCF0:USTF0",1742685358973,0.0321,83965.0,83964.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1742685359171,0.0636,83965.0,83964.0,0.2366]
["bitfinex-derivatives","BTCF0:USTF0",1742685359586,0.0636,83965.0,83964.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742685360380,0.0686,83965.0,83964.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742685361581,0.0746,83965.0,83964.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742685362378,0.0646,83965.0,83964.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742685362578,0.0656,83965.0,83964.0,0.3014]
["bitfinex-derivatives","BTCF0:USTF0",1742685362792,0.0656,83965.0,83964.0,0.31022704]
["bitfinex-derivatives","BTCF0:USTF0",1742685385907,0.12351272,83965.0,83964.0,0.31022704]
["bitfinex-derivatives","BTCF0:USTF0",1742685403707,0.48431272,83965.0,83964.0,0.31022704]
["bitfinex-derivatives","BTCF0:USTF0",1742685409123,0.6979323,83965.0,83964.0,0.31022704]
["bitfinex-derivatives","BTCF0:USTF0",1742685412517,0.48431272,83965.0,83964.0,0.31022704]
["bitfinex-derivatives","BTCF0:USTF0",1742685416029,0.48431272,83965.0,83964.0,0.31014704]
["bitfinex-derivatives","BTCF0:USTF0",1742685419233,0.48431272,83965.0,83964.0,0.32197448]
["bitfinex-derivatives","BTCF0:USTF0",1742685423427,0.48431272,83965.0,83964.0,0.31014704]
["bitfinex-derivatives","BTCF0:USTF0",1742685423834,0.48431272,83965.0,83964.0,0.32222044]
["bitfinex-derivatives","BTCF0:USTF0",1742685424227,0.48431272,83965.0,83964.0,0.20646044]
["bitfinex-derivatives","BTCF0:USTF0",1742685424429,0.48431272,83965.0,83964.0,0.32222044]
["bitfinex-derivatives","BTCF0:USTF0",1742685426129,0.45281272,83965.0,83964.0,0.32222044]
["bitfinex-derivatives","BTCF0:USTF0",1742685429134,0.48351272,83965.0,83964.0,0.32222044]
["bitfinex-derivatives","BTCF0:USTF0",1742685429732,0.48351272,83965.0,83964.0,0.31014704]
["bitfinex-derivatives","BTCF0:USTF0",1742685432635,0.48351272,83965.0,83964.0,0.32189628]
["bitfinex-derivatives","BTCF0:USTF0",1742685432941,0.48351272,83965.0,83958.0,0.0595641]
["bitfinex-derivatives","BTCF0:USTF0",1742685432942,0.1191371,83952.0,83946.0,0.28583129]
["bitfinex-derivatives","BTCF0:USTF0",1742685433238,0.4799371,83952.0,83951.0,0.2156365]
["bitfinex-derivatives","BTCF0:USTF0",1742685433437,0.4810971,83952.0,83951.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1742685433638,0.60021349,83952.0,83951.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1742685434040,0.66331349,83952.0,83951.0,0.334775]
["bitfinex-derivatives","BTCF0:USTF0",1742685434245,0.66331349,83952.0,83951.0,0.336775]
["bitfinex-derivatives","BTCF0:USTF0",1742685434945,0.66331349,83952.0,83951.0,0.338775]
["bitfinex-derivatives","BTCF0:USTF0",1742685436938,0.66331349,83952.0,83951.0,0.369075]
["bitfinex-derivatives","BTCF0:USTF0",1742685437545,0.66331349,83952.0,83951.0,0.1546385]
["bitfinex-derivatives","BTCF0:USTF0",1742685437546,0.85114411,83952.0,83951.0,0.1546385]
["bitfinex-derivatives","BTCF0:USTF0",1742685438440,0.85114411,83952.0,83951.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1742685439642,0.85114411,83952.0,83951.0,0.1243385]
["bitfinex-derivatives","BTCF0:USTF0",1742685440846,0.85114411,83952.0,83951.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742685441141,0.85114411,83952.0,83951.0,0.1861385]
["bitfinex-derivatives","BTCF0:USTF0",1742685441847,0.72122621,83952.0,83951.0,0.1861385]
["bitfinex-derivatives","BTCF0:USTF0",1742685443945,0.72122621,83952.0,83951.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1742685444143,0.72122621,83952.0,83951.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742685445442,0.72122621,83952.0,83951.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1742685446252,0.72122621,83952.0,83951.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742685446444,0.72122621,83952.0,83951.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1742685446645,0.72122621,83952.0,83951.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742685447351,0.72122621,83952.0,83951.0,0.067]
["bitfinex-derivatives","BTCF0:USTF0",1742685447754,0.72122621,83952.0,83951.0,0.1849385]
["bitfinex-derivatives","BTCF0:USTF0",1742685447953,0.72122621,83952.0,83951.0,0.1860985]
["bitfinex-derivatives","BTCF0:USTF0",1742685448458,0.72122621,83952.0,83951.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742685448646,0.72122621,83952.0,83951.0,0.0658]
["bitfinex-derivatives","BTCF0:USTF0",1742685450147,0.72122621,83952.0,83951.0,0.06696]
["bitfinex-derivatives","BTCF0:USTF0",1742685450460,0.72122621,83952.0,83951.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742685450754,0.72122621,83952.0,83951.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742685452349,0.72122621,83952.0,83951.0,0.00516]
["bitfinex-derivatives","BTCF0:USTF0",1742685453064,0.72122621,83952.0,83951.0,0.03816]
["bitfinex-derivatives","BTCF0:USTF0",1742685454066,0.72122621,83952.0,83951.0,0.037]
["bitfinex-derivatives","BTCF0:USTF0",1742685454256,0.72122621,83952.0,83951.0,0.0382]
["bitfinex-derivatives","BTCF0:USTF0",1742685455159,0.72122621,83952.0,83951.0,0.0687]
["bitfinex-derivatives","BTCF0:USTF0",1742685456055,0.72122621,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685457168,0.72122621,83952.0,83951.0,0.06866]
["bitfinex-derivatives","BTCF0:USTF0",1742685457763,0.72122621,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685462468,0.85041924,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685465371,1.00062573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685466567,0.63982573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685466766,1.00062573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685476681,1.00062573,83952.0,83951.0,0.0998]
["bitfinex-derivatives","BTCF0:USTF0",1742685482481,1.03072573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685494783,1.39152573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685498884,1.67632867,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685502990,1.39152573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685511198,1.67632867,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685514396,1.39152573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685514803,0.66992573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685514994,1.39152573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685516895,0.66992573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685517192,1.39152573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685517393,0.66992573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685517593,1.39152573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685519906,1.36142573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685524307,1.36142573,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685524708,1.64622867,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685526404,0.92462867,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685526604,1.64622867,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685529114,1.36142573,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685534624,0.63982573,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685534815,1.36142573,83952.0,83951.0,0.0985]
["bitfinex-derivatives","BTCF0:USTF0",1742685539219,1.36142573,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685541020,1.21121924,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685543526,0.85041924,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685550130,0.48961924,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685550436,1.21121924,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685556628,1.6493353,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685568137,1.36453236,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685569835,1.33403236,83952.0,83951.0,0.0675]
["bitfinex-derivatives","BTCF0:USTF0",1742685570037,1.18229526,83952.0,83951.0,0.1866385]
["bitfinex-derivatives","BTCF0:USTF0",1742685570336,1.18231597,83952.0,83951.0,0.1866385]
["bitfinex-derivatives","BTCF0:USTF0",1742685570537,1.18231597,83952.0,83951.0,0.2189385]
["bitfinex-derivatives","BTCF0:USTF0",1742685570733,0.82151597,83952.0,83951.0,0.2189385]
["bitfinex-derivatives","BTCF0:USTF0",1742685572141,0.82151597,83952.0,83951.0,0.3345385]
["bitfinex-derivatives","BTCF0:USTF0",1742685572536,0.70237887,83952.0,83951.0,0.34625253]
["bitfinex-derivatives","BTCF0:USTF0",1742685572737,0.34157887,83952.0,83951.0,0.34625253]
["bitfinex-derivatives","BTCF0:USTF0",1742685575544,0.05907272,83952.0,83951.0,0.34625253]
["bitfinex-derivatives","BTCF0:USTF0",1742685578940,0.1791399,83952.0,83951.0,0.34625253]
["bitfinex-derivatives","BTCF0:USTF0",1742685582150,0.00116,83952.0,83951.0,0.34625253]
["bitfinex-derivatives","BTCF0:USTF0",1742685593954,0.00116,83952.0,83951.0,0.70705253]
["bitfinex-derivatives","BTCF0:USTF0",1742685594153,0.2097799,83955.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1742685594457,0.1791399,83955.0,83954.0,0.1202942]
["bitfinex-derivatives","BTCF0:USTF0",1742685595054,0.1791399,83955.0,83954.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742685595761,0.00116,83955.0,83954.0,0.1839942]
["bitfinex-derivatives","BTCF0:USTF0",1742685596057,0.1779799,83956.0,83955.0,0.1191328]
["bitfinex-derivatives","BTCF0:USTF0",1742685596363,0.1791399,83956.0,83955.0,0.1202928]
["bitfinex-derivatives","BTCF0:USTF0",1742685596657,0.1791399,83956.0,83955.0,0.1839928]
["bitfinex-derivatives","BTCF0:USTF0",1742685597359,0.1791399,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685599159,0.00116,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685599356,0.06220001,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685604065,0.12012147,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685604267,0.12008146,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685607472,0.29829108,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685611165,0.06216,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685619995,0.12008071,83956.0,83955.0,0.1859928]
["bitfinex-derivatives","BTCF0:USTF0",1742685620383,0.21357588,83959.0,83958.0,0.1191286]
["bitfinex-derivatives","BTCF0:USTF0",1742685620589,0.21357588,83959.0,83958.0,0.2361686]
["bitfinex-derivatives","BTCF0:USTF0",1742685620793,0.21357588,83959.0,83958.0,0.2999686]
["bitfinex-derivatives","BTCF0:USTF0",1742685621788,0.21357588,83959.0,83958.0,0.3320686]
["bitfinex-derivatives","BTCF0:USTF0",1742685624280,0.17830145,83960.0,83959.0,0.1786906]
["bitfinex-derivatives","BTCF0:USTF0",1742685624495,0.17830145,83960.0,83959.0,0.1802106]
["bitfinex-derivatives","BTCF0:USTF0",1742685624696,0.24110145,83960.0,83959.0,0.2439106]
["bitfinex-derivatives","BTCF0:USTF0",1742685624989,0.03294815,83960.0,83959.0,0.2439106]
["bitfinex-derivatives","BTCF0:USTF0",1742685625196,0.21357588,83967.0,83966.0,0.1191172]
["bitfinex-derivatives","BTCF0:USTF0",1742685625386,0.21357588,83967.0,83966.0,0.2361172]
["bitfinex-derivatives","BTCF0:USTF0",1742685625580,0.21357588,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685625996,0.27637588,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685626196,0.27637588,83967.0,83966.0,0.1843372]
["bitfinex-derivatives","BTCF0:USTF0",1742685626495,0.27737588,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685627494,0.27837588,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685627685,0.0648,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685651817,0.12271367,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685658820,0.33628955,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685659224,0.30418955,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685659519,0.30418955,83967.0,83966.0,0.3324172]
["bitfinex-derivatives","BTCF0:USTF0",1742685663009,0.09061367,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685663621,0.12231367,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685671118,0.33588955,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685682227,0.12231367,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685683822,0.09061367,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685689240,0.05991367,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685689532,0.27348955,83967.0,83966.0,0.2998172]
["bitfinex-derivatives","BTCF0:USTF0",1742685691838,0.27348955,83967.0,83966.0,0.2997372]
["bitfinex-derivatives","BTCF0:USTF0",1742685694328,0.05991367,83967.0,83966.0,0.2997372]
["bitfinex-derivatives","BTCF0:USTF0",1742685694534,0.09281367,83967.0,83966.0,0.2997372]
["bitfinex-derivatives","BTCF0:USTF0",1742685697948,0.0349,83967.0,83966.0,0.2997372]
["bitfinex-derivatives","BTCF0:USTF0",1742685702535,0.30694118,83967.0,83966.0,0.2997372]
["bitfinex-derivatives","BTCF0:USTF0",1742685706640,0.09281367,83967.0,83966.0,0.2997372]
["bitfinex-derivatives","BTCF0:USTF0",1742685714644,0.09281367,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685717455,0.30691563,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685719153,0.33791563,83967.0,83966.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742685719455,0.33791563,83967.0,83966.0,0.2981772]
["bitfinex-derivatives","BTCF0:USTF0",1742685719647,0.33791563,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685720255,0.36911563,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685721057,0.48823143,83967.0,83966.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1742685721361,0.36911563,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685721556,0.36911563,83967.0,83966.0,0.1843372]
["bitfinex-derivatives","BTCF0:USTF0",1742685721764,0.36911563,83967.0,83966.0,0.18058]
["bitfinex-derivatives","BTCF0:USTF0",1742685721962,0.36911563,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685722962,0.72991563,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685723962,0.64619336,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685731062,0.28539336,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685734371,0.15501367,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685737068,0.16376869,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685738875,0.52456869,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685741267,0.73850921,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685744970,0.65734445,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685746173,0.29654445,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685746370,0.65734445,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685747383,0.6669266,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685748773,0.66698569,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685749579,0.66698569,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685750683,0.78610149,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685751181,0.78610396,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685751773,0.66698816,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685751971,0.57188816,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685760287,0.57187958,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685762287,0.57192386,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685764480,0.56224445,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685766084,0.42946869,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685769185,0.06866869,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685769876,0.09966869,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685770080,0.31368688,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685770683,0.34598688,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685771093,0.37768688,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685771492,0.3873076,83967.0,83966.0,0.3326972]
["bitfinex-derivatives","BTCF0:USTF0",1742685772188,0.3873076,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685772590,0.7481076,83967.0,83966.0,0.2996972]
["bitfinex-derivatives","BTCF0:USTF0",1742685773687,0.74810143,83967.0,83966.0,0.1843372]
["bitfinex-derivatives","BTCF0:USTF0",1742685773888,0.65319904,83967.0,83966.0,0.06522]
["bitfinex-derivatives","BTCF0:USTF0",1742685774193,0.0595657,83957.0,83956.0,0.11528]
["bitfinex-derivatives","BTCF0:USTF0",1742685774389,0.0595657,83957.0,83956.0,0.2354914]
["bitfinex-derivatives","BTCF0:USTF0",1742685774390,0.01065456,83957.0,83956.0,0.2354914]
["bitfinex-derivatives","BTCF0:USTF0",1742685774595,0.1437799,83957.0,83956.0,0.2354914]
["bitfinex-derivatives","BTCF0:USTF0",1742685774904,0.1437799,83957.0,83956.0,0.2968914]
["bitfinex-derivatives","BTCF0:USTF0",1742685775100,0.2069799,83957.0,83956.0,0.2968914]
["bitfinex-derivatives","BTCF0:USTF0",1742685775397,0.2069799,83957.0,83956.0,0.27207704]
["bitfinex-derivatives","BTCF0:USTF0",1742685775703,0.1191357,83953.0,83948.0,0.41297066]
["bitfinex-derivatives","BTCF0:USTF0",1742685775999,0.4806557,83953.0,83952.0,0.2151965]
["bitfinex-derivatives","BTCF0:USTF0",1742685776194,0.48941072,83953.0,83952.0,0.2151965]
["bitfinex-derivatives","BTCF0:USTF0",1742685776400,0.60852002,83953.0,83952.0,0.2151965]
["bitfinex-derivatives","BTCF0:USTF0",1742685776602,0.67352002,83953.0,83952.0,0.3343336]
["bitfinex-derivatives","BTCF0:USTF0",1742685777397,0.67352002,83953.0,83952.0,0.3666336]
["bitfinex-derivatives","BTCF0:USTF0",1742685777602,0.67352002,83953.0,83952.0,0.3999336]
["bitfinex-derivatives","BTCF0:USTF0",1742685777797,0.67352002,83953.0,83952.0,0.1854971]
["bitfinex-derivatives","BTCF0:USTF0",1742685778097,0.67352002,83953.0,83952.0,0.1884971]
["bitfinex-derivatives","BTCF0:USTF0",1742685778293,1.03432002,83953.0,83952.0,0.1884971]
["bitfinex-derivatives","BTCF0:USTF0",1742685778598,1.03432002,83953.0,83952.0,0.1877371]
["bitfinex-derivatives","BTCF0:USTF0",1742685779303,0.31272002,83953.0,83952.0,0.1877371]
["bitfinex-derivatives","BTCF0:USTF0",1742685779512,1.03432002,83953.0,83952.0,0.1884571]
["bitfinex-derivatives","BTCF0:USTF0",1742685779709,1.03432002,83953.0,83952.0,0.1877371]
["bitfinex-derivatives","BTCF0:USTF0",1742685780811,1.03432002,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685781916,1.23180412,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685782601,1.24127912,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685783903,1.24135304,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685784308,1.25618915,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685784810,1.11661872,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685785206,1.1070698,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685785412,1.11670656,83953.0,83952.0,0.0686]
["bitfinex-derivatives","BTCF0:USTF0",1742685786611,1.11670656,83953.0,83952.0,0.0383]
["bitfinex-derivatives","BTCF0:USTF0",1742685787416,0.119147,83945.0,83944.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742685787618,0.5063848,83945.0,83944.0,0.00093867]
["bitfinex-derivatives","BTCF0:USTF0",1742685787816,0.52997593,83945.0,83944.0,0.11992572]
["bitfinex-derivatives","BTCF0:USTF0",1742685788121,0.6490909,83945.0,83944.0,0.11992572]
["bitfinex-derivatives","BTCF0:USTF0",1742685788307,0.6868131,83945.0,83944.0,1.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742685788504,0.71287373,83945.0,83944.0,1.732e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742685788710,0.71287373,83945.0,83944.0,0.01001732]
["bitfinex-derivatives","BTCF0:USTF0",1742685789406,0.55187373,83945.0,83944.0,0.01001732]
["bitfinex-derivatives","BTCF0:USTF0",1742685789612,0.67102073,83945.0,83944.0,0.01001732]
["bitfinex-derivatives","BTCF0:USTF0",1742685790208,0.67127975,83945.0,83944.0,0.01001732]
["bitfinex-derivatives","BTCF0:USTF0",1742685790917,0.67127975,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685792219,1.08497975,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685792722,1.27318268,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685793823,1.28921149,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685794719,1.27318268,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685795424,1.67583568,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685795626,1.52934971,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685800629,0.80774971,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685800928,1.52934971,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685801226,1.16854971,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685801426,1.16854971,83945.0,83944.0,0.11967527]
["bitfinex-derivatives","BTCF0:USTF0",1742685801627,1.16835928,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685802130,1.16835928,83945.0,83944.0,0.18057527]
["bitfinex-derivatives","BTCF0:USTF0",1742685802424,1.25076536,83945.0,83944.0,0.18057527]
["bitfinex-derivatives","BTCF0:USTF0",1742685803827,1.01250339,83945.0,83944.0,0.18129527]
["bitfinex-derivatives","BTCF0:USTF0",1742685804028,0.59880339,83945.0,83944.0,0.29661527]
["bitfinex-derivatives","BTCF0:USTF0",1742685804228,0.71795039,83945.0,83944.0,0.29661527]
["bitfinex-derivatives","BTCF0:USTF0",1742685804422,0.59880339,83945.0,83944.0,0.29661527]
["bitfinex-derivatives","BTCF0:USTF0",1742685804725,0.71795039,83945.0,83944.0,0.29661527]
["bitfinex-derivatives","BTCF0:USTF0",1742685804928,0.71795039,83945.0,83944.0,0.00124687]
["bitfinex-derivatives","BTCF0:USTF0",1742685805126,0.71795039,83945.0,83944.0,0.00052687]
["bitfinex-derivatives","BTCF0:USTF0",1742685805332,0.70801788,83945.0,83944.0,0.06564687]
["bitfinex-derivatives","BTCF0:USTF0",1742685805542,0.77857278,83945.0,83944.0,0.06564687]
["bitfinex-derivatives","BTCF0:USTF0",1742685805724,0.77851219,83945.0,83944.0,0.06564687]
["bitfinex-derivatives","BTCF0:USTF0",1742685806828,0.77851219,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685807529,0.77821414,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685808928,0.76871788,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685809530,0.6229118,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685809938,0.5924118,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685810839,0.4430648,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685811542,0.42822869,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685813244,0.42864576,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685814042,0.06784576,83945.0,83944.0,0.54559527]
["bitfinex-derivatives","BTCF0:USTF0",1742685814235,0.06784576,83945.0,83944.0,0.18479527]
["bitfinex-derivatives","BTCF0:USTF0",1742685814948,0.21363727,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1742685815247,0.21459728,83950.0,83949.0,0.2353813]
["bitfinex-derivatives","BTCF0:USTF0",1742685815934,0.21459728,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685818241,0.17900184,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685821942,0.00096001,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685826254,0.01575249,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685827345,0.02499346,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685831055,0.05519346,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685831753,0.02499346,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685832956,0.03447856,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685834048,0.02499346,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685834759,0.01020098,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685835141,0.00096001,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685835563,0.01020098,83950.0,83949.0,0.3306813]
["bitfinex-derivatives","BTCF0:USTF0",1742685837760,0.01020098,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685838547,0.00924097,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685839761,0.01028098,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685843659,0.01020098,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685843861,0.01116099,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685844160,0.01020098,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685844557,0.00924097,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685846064,0.01024097,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685847866,0.11715317,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685848064,0.11711318,83950.0,83949.0,0.6914813]
["bitfinex-derivatives","BTCF0:USTF0",1742685849960,0.11711318,83950.0,83949.0,1.5566013]
["bitfinex-derivatives","BTCF0:USTF0",1742685850157,0.11615317,83950.0,83949.0,1.5566013]
["bitfinex-derivatives","BTCF0:USTF0",1742685851156,0.14775317,83950.0,83949.0,1.5566013]
["bitfinex-derivatives","BTCF0:USTF0",1742685851971,0.04084097,83950.0,83949.0,1.5566013]
["bitfinex-derivatives","BTCF0:USTF0",1742685852569,0.04084097,83950.0,83949.0,1.1958013]
["bitfinex-derivatives","BTCF0:USTF0",1742685852766,0.07224097,83950.0,83949.0,1.5566013]
["bitfinex-derivatives","BTCF0:USTF0",1742685852964,0.07224097,83950.0,83949.0,1.5263013]
["bitfinex-derivatives","BTCF0:USTF0",1742685853167,0.07224097,83950.0,83949.0,1.4110213]
["bitfinex-derivatives","BTCF0:USTF0",1742685853469,0.07224097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685861369,0.07224097,83950.0,83949.0,1.1654613]
["bitfinex-derivatives","BTCF0:USTF0",1742685861572,0.07320098,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685861877,0.07224097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685863174,0.21466132,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685867677,0.07224097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685867876,0.07224097,83950.0,83949.0,1.1654613]
["bitfinex-derivatives","BTCF0:USTF0",1742685868170,0.07224097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685870472,0.07224097,83950.0,83949.0,1.4110213]
["bitfinex-derivatives","BTCF0:USTF0",1742685870677,0.07224097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685872081,0.07424097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685873782,0.07324097,83950.0,83949.0,1.5282613]
["bitfinex-derivatives","BTCF0:USTF0",1742685874783,0.07324097,83950.0,83949.0,1.5262613]
["bitfinex-derivatives","BTCF0:USTF0",1742685874983,0.07324097,83950.0,83949.0,1.5312613]
["bitfinex-derivatives","BTCF0:USTF0",1742685875383,0.07324097,83950.0,83949.0,1.5362613]
["bitfinex-derivatives","BTCF0:USTF0",1742685876082,0.07328098,83950.0,83949.0,1.5312613]
["bitfinex-derivatives","BTCF0:USTF0",1742685876273,0.07428098,83950.0,83949.0,1.5362613]
["bitfinex-derivatives","BTCF0:USTF0",1742685879388,0.07324097,83950.0,83949.0,1.5332613]
["bitfinex-derivatives","BTCF0:USTF0",1742685880485,0.07324097,83950.0,83949.0,1.1724613]
["bitfinex-derivatives","BTCF0:USTF0",1742685880685,0.07324097,83950.0,83949.0,1.1694613]
["bitfinex-derivatives","BTCF0:USTF0",1742685883295,0.07324097,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685886085,0.064,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685899597,0.001,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685900307,0.0649,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685916022,0.032,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685916223,0.001,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685921339,0.031,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685922640,0.031,83950.0,83949.0,0.51874824]
["bitfinex-derivatives","BTCF0:USTF0",1742685927145,0.17370678,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685927342,0.14370678,83950.0,83949.0,0.3043413]
["bitfinex-derivatives","BTCF0:USTF0",1742685930542,0.001,83950.0,83949.0,0.51874824]
["bitfinex-derivatives","BTCF0:USTF0",1742685935142,0.0311,83950.0,83949.0,0.51874824]
["bitfinex-derivatives","BTCF0:USTF0",1742685937044,0.0311,83950.0,83949.0,0.40350824]
["bitfinex-derivatives","BTCF0:USTF0",1742685937244,0.0611,83950.0,83949.0,0.51870824]
["bitfinex-derivatives","BTCF0:USTF0",1742685938857,0.0611,83950.0,83949.0,0.3043013]
["bitfinex-derivatives","BTCF0:USTF0",1742685939243,0.0936,83950.0,83949.0,0.3043013]
["bitfinex-derivatives","BTCF0:USTF0",1742685940655,0.0936,83950.0,83949.0,0.6651013]
["bitfinex-derivatives","BTCF0:USTF0",1742685942451,0.0936,83950.0,83949.0,0.3043013]
["bitfinex-derivatives","BTCF0:USTF0",1742685942658,0.0936,83950.0,83949.0,0.6651013]
["bitfinex-derivatives","BTCF0:USTF0",1742685945851,0.23630678,83950.0,83949.0,0.6651013]
["bitfinex-derivatives","BTCF0:USTF0",1742685948659,0.23630678,83950.0,83949.0,0.3043013]
["bitfinex-derivatives","BTCF0:USTF0",1742685948866,0.23730678,83950.0,83949.0,0.6651013]
["bitfinex-derivatives","BTCF0:USTF0",1742685949165,0.23630678,83950.0,83949.0,0.6651013]
["bitfinex-derivatives","BTCF0:USTF0",1742685954563,0.23630678,83950.0,83949.0,0.5499013]
["bitfinex-derivatives","BTCF0:USTF0",1742685954867,0.23630678,83950.0,83949.0,0.1241013]
["bitfinex-derivatives","BTCF0:USTF0",1742685955162,0.23726679,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1742685955370,0.23726679,83950.0,83949.0,0.1198213]
["bitfinex-derivatives","BTCF0:USTF0",1742685956069,0.09456001,83950.0,83949.0,0.33422824]
["bitfinex-derivatives","BTCF0:USTF0",1742685960565,0.45536001,83950.0,83949.0,0.1198213]
["bitfinex-derivatives","BTCF0:USTF0",1742685963268,0.57449991,83950.0,83949.0,0.1198213]
["bitfinex-derivatives","BTCF0:USTF0",1742685964174,0.57449991,83950.0,83949.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742685964470,0.57449991,83950.0,83949.0,0.1191413]
["bitfinex-derivatives","BTCF0:USTF0",1742685964675,0.57449991,83950.0,83949.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1742685967178,0.63243198,83950.0,83949.0,0.1198613]
["bitfinex-derivatives","BTCF0:USTF0",1742685970685,0.63243198,83950.0,83949.0,0.1524613]
["bitfinex-derivatives","BTCF0:USTF0",1742685973386,0.63243198,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685975169,0.57449991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685978888,0.54449991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685982196,0.18369991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685982397,0.54449991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685983301,0.54449991,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742685984202,0.54449991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685986399,0.18369991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685986605,0.15119991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685990810,0.51199991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685994897,0.15119991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742685995594,0.15119991,83950.0,83949.0,0.19792987]
["bitfinex-derivatives","BTCF0:USTF0",1742685995799,0.51199991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686001515,0.15119991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686001812,0.51199991,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686004707,0.6349744,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686005809,0.2741744,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686006010,0.6349744,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686007117,0.69290661,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686007315,0.33210661,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686007511,0.69290661,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686010615,0.69290661,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742686010817,0.84212584,83950.0,83949.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742686011315,0.84212584,83950.0,83949.0,0.1828013]
["bitfinex-derivatives","BTCF0:USTF0",1742686011717,0.84212584,83950.0,83949.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742686011909,0.84212584,83950.0,83949.0,0.1828013]
["bitfinex-derivatives","BTCF0:USTF0",1742686012109,0.84212584,83950.0,83949.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742686012714,0.84212584,83950.0,83949.0,0.1828013]
["bitfinex-derivatives","BTCF0:USTF0",1742686013021,0.84212584,83950.0,83949.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742686014117,0.93312992,83950.0,83949.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742686017527,0.93312992,83950.0,83949.0,0.1828013]
["bitfinex-derivatives","BTCF0:USTF0",1742686017924,0.71915135,83950.0,83949.0,0.1828013]
["bitfinex-derivatives","BTCF0:USTF0",1742686018119,0.71915135,83950.0,83949.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742686021530,0.71915135,83950.0,83949.0,0.1828013]
["bitfinex-derivatives","BTCF0:USTF0",1742686021922,0.71915135,83950.0,83949.0,0.06366]
["bitfinex-derivatives","BTCF0:USTF0",1742686022119,0.71915135,83950.0,83949.0,0.0629]
["bitfinex-derivatives","BTCF0:USTF0",1742686022527,0.71915135,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742686023124,0.71915135,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686023633,0.71915135,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742686024219,0.71915135,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686024421,0.71915135,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742686024627,0.71915135,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686025126,0.71915135,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742686027632,0.84557392,83950.0,83949.0,0.06362]
["bitfinex-derivatives","BTCF0:USTF0",1742686028332,0.84557392,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686035734,0.81547392,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686038152,1.06486081,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686041749,0.81547392,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686043146,0.21641479,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686043349,0.33555469,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686044445,0.69635469,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686045637,0.33555469,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686046047,0.69635469,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686046246,0.18631479,83950.0,83949.0,0.1827613]
["bitfinex-derivatives","BTCF0:USTF0",1742686046450,0.18631479,83950.0,83949.0,0.5435613]
["bitfinex-derivatives","BTCF0:USTF0",1742686046755,0.28501359,83955.0,83954.0,0.1191342]
["bitfinex-derivatives","BTCF0:USTF0",1742686046946,0.1861736,83955.0,83954.0,0.24720951]
["bitfinex-derivatives","BTCF0:USTF0",1742686047140,0.0646,83966.0,83959.0,0.1191271]
["bitfinex-derivatives","BTCF0:USTF0",1742686047346,0.3222785,83960.0,83959.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1742686047545,0.28655448,83960.0,83959.0,0.1203671]
["bitfinex-derivatives","BTCF0:USTF0",1742686050156,0.28655448,83960.0,83959.0,0.1223671]
["bitfinex-derivatives","BTCF0:USTF0",1742686050660,0.28655448,83960.0,83959.0,0.1848671]
["bitfinex-derivatives","BTCF0:USTF0",1742686051452,0.00124001,83960.0,83959.0,0.1848671]
["bitfinex-derivatives","BTCF0:USTF0",1742686051651,0.0656,83966.0,83965.0,0.1191186]
["bitfinex-derivatives","BTCF0:USTF0",1742686051850,0.06684001,83966.0,83965.0,0.2354786]
["bitfinex-derivatives","BTCF0:USTF0",1742686052453,0.06684001,83966.0,83965.0,0.2979786]
["bitfinex-derivatives","BTCF0:USTF0",1742686053457,0.06684001,83966.0,83965.0,0.2989786]
["bitfinex-derivatives","BTCF0:USTF0",1742686053757,0.0004,83976.0,83969.0,0.059556]
["bitfinex-derivatives","BTCF0:USTF0",1742686053960,0.0333,83972.0,83971.0,0.1191101]
["bitfinex-derivatives","BTCF0:USTF0",1742686054262,0.0333,83972.0,83971.0,0.2679301]
["bitfinex-derivatives","BTCF0:USTF0",1742686054567,0.0333,83972.0,83971.0,0.2993301]
["bitfinex-derivatives","BTCF0:USTF0",1742686055265,0.0333,83972.0,83971.0,0.31148323]
["bitfinex-derivatives","BTCF0:USTF0",1742686056460,0.0343,83972.0,83971.0,0.31148323]
["bitfinex-derivatives","BTCF0:USTF0",1742686056662,0.0353,83972.0,83971.0,0.31148323]
["bitfinex-derivatives","BTCF0:USTF0",1742686058468,0.0353,83972.0,83971.0,0.2993301]
["bitfinex-derivatives","BTCF0:USTF0",1742686058765,0.0353,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686062362,0.1870087,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686063463,0.0679,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686065067,0.1870087,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686067668,0.0679,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686069174,0.1870087,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686069879,0.0679,83972.0,83971.0,0.31101078]
["bitfinex-derivatives","BTCF0:USTF0",1742686074569,0.0679,83972.0,83971.0,0.19589078]
["bitfinex-derivatives","BTCF0:USTF0",1742686074770,0.0679,83972.0,83971.0,0.31097078]
["bitfinex-derivatives","BTCF0:USTF0",1742686082583,0.1870087,83972.0,83971.0,0.31097078]
["bitfinex-derivatives","BTCF0:USTF0",1742686083191,0.1870087,83972.0,83971.0,0.27887078]
["bitfinex-derivatives","BTCF0:USTF0",1742686083690,0.40062643,83972.0,83971.0,0.27887078]
["bitfinex-derivatives","BTCF0:USTF0",1742686084485,0.28151773,83972.0,83971.0,0.27887078]
["bitfinex-derivatives","BTCF0:USTF0",1742686086075,0.0679,83972.0,83971.0,0.27887078]
["bitfinex-derivatives","BTCF0:USTF0",1742686089992,0.0679,83972.0,83971.0,0.16379078]
["bitfinex-derivatives","BTCF0:USTF0",1742686090284,0.1870087,83972.0,83971.0,0.0016]
["bitfinex-derivatives","BTCF0:USTF0",1742686090492,0.1786687,83971.0,83970.0,0.1191106]
["bitfinex-derivatives","BTCF0:USTF0",1742686090697,0.1786687,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686090877,0.2403687,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686093091,0.2413687,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686093593,0.1222557,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686098086,0.0627,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686099090,0.1818101,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686102500,0.5426101,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686106602,0.5749101,83971.0,83970.0,0.2358306]
["bitfinex-derivatives","BTCF0:USTF0",1742686109394,0.5749101,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686109704,0.2141101,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686109905,0.5749101,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686110496,0.2141101,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686110803,0.5749101,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686110997,0.78884211,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686116910,0.42804211,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686117206,0.78884211,83971.0,83970.0,0.2658306]
["bitfinex-derivatives","BTCF0:USTF0",1742686118808,0.5749101,83971.0,83970.0,0.2987306]
["bitfinex-derivatives","BTCF0:USTF0",1742686120309,0.5749101,83971.0,83970.0,0.2986506]
["bitfinex-derivatives","BTCF0:USTF0",1742686122306,0.68330851,83971.0,83970.0,0.2986506]
["bitfinex-derivatives","BTCF0:USTF0",1742686122509,0.32250851,83971.0,83970.0,0.2986506]
["bitfinex-derivatives","BTCF0:USTF0",1742686122903,0.68330851,83971.0,83970.0,0.2986506]
["bitfinex-derivatives","BTCF0:USTF0",1742686125711,0.68330851,83971.0,83970.0,0.2657506]
["bitfinex-derivatives","BTCF0:USTF0",1742686126608,0.68330851,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686129215,0.5749101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686136322,0.68357911,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686141727,0.32277911,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686142029,0.68357911,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686142224,0.32277911,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686143134,0.68357911,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686143633,0.7888787,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686144225,0.4280787,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686144426,0.7888787,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686146924,0.5749101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686150333,0.2141101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686150536,0.5749101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686156438,0.2141101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686156653,0.5749101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686156833,0.2141101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686157038,0.5749101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686160946,0.78886169,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686163148,0.5749101,83971.0,83970.0,0.2975506]
["bitfinex-derivatives","BTCF0:USTF0",1742686167740,0.1191271,83959.0,83958.0,0.21440694]
["bitfinex-derivatives","BTCF0:USTF0",1742686167948,0.4799271,83959.0,83958.0,0.33052694]
["bitfinex-derivatives","BTCF0:USTF0",1742686168145,0.4810871,83959.0,83958.0,0.33052694]
["bitfinex-derivatives","BTCF0:USTF0",1742686168341,0.5440871,83959.0,83958.0,0.33052694]
["bitfinex-derivatives","BTCF0:USTF0",1742686168537,0.67518489,83959.0,83958.0,0.21560694]
["bitfinex-derivatives","BTCF0:USTF0",1742686169049,0.67518489,83959.0,83958.0,0.21660694]
["bitfinex-derivatives","BTCF0:USTF0",1742686170042,1.03598489,83959.0,83958.0,0.21660694]
["bitfinex-derivatives","BTCF0:USTF0",1742686170656,1.14229707,83959.0,83958.0,0.0022]
["bitfinex-derivatives","BTCF0:USTF0",1742686170955,1.14229707,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686171151,1.14229707,83959.0,83958.0,0.1201286]
["bitfinex-derivatives","BTCF0:USTF0",1742686172046,1.14229707,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686172241,1.14229707,83959.0,83958.0,0.1201286]
["bitfinex-derivatives","BTCF0:USTF0",1742686172445,1.14229707,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686172645,1.14229707,83959.0,83958.0,0.1201286]
["bitfinex-derivatives","BTCF0:USTF0",1742686172850,1.14229707,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686173553,1.14229707,83959.0,83958.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742686173745,1.14229707,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686173941,1.14229707,83959.0,83958.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742686174141,1.24941156,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686174551,1.24941156,83959.0,83958.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742686174949,1.24941156,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686177453,1.03598489,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686179359,0.31438489,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686179564,1.03598489,83959.0,83958.0,0.00212]
["bitfinex-derivatives","BTCF0:USTF0",1742686179752,1.03598489,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686182753,0.31438489,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686182955,0.31438489,83959.0,83958.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742686182956,1.03598489,83959.0,83958.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742686183151,1.03598489,83959.0,83958.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686183360,0.0595675,83954.0,83951.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742686183563,0.5395056,83952.0,83951.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742686183761,0.5406656,83952.0,83951.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742686183961,0.6031656,83952.0,83951.0,0.2352185]
["bitfinex-derivatives","BTCF0:USTF0",1742686184167,0.6031656,83952.0,83951.0,0.11608]
["bitfinex-derivatives","BTCF0:USTF0",1742686184464,0.6031656,83952.0,83951.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742686184661,0.6031656,83952.0,83951.0,0.00216]
["bitfinex-derivatives","BTCF0:USTF0",1742686187065,0.72228199,83952.0,83951.0,0.00116]
["bitfinex-derivatives","BTCF0:USTF0",1742686188971,0.1191385,83951.0,83950.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686189268,0.12025851,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686189467,0.18405851,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686189671,0.54485851,83951.0,83950.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686191368,0.54485851,83951.0,83950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742686192373,0.54485851,83951.0,83950.0,0.03018]
["bitfinex-derivatives","BTCF0:USTF0",1742686193274,0.54485851,83951.0,83950.0,0.0313]
["bitfinex-derivatives","BTCF0:USTF0",1742686193572,0.54485851,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686197376,0.54485851,83951.0,83950.0,0.1807399]
["bitfinex-derivatives","BTCF0:USTF0",1742686197874,0.54485851,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686198270,0.75828518,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686200276,0.75828518,83951.0,83950.0,0.1807399]
["bitfinex-derivatives","BTCF0:USTF0",1742686201471,0.54485851,83951.0,83950.0,0.1807399]
["bitfinex-derivatives","BTCF0:USTF0",1742686201677,0.54485851,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686202774,0.54485851,83951.0,83950.0,0.1807399]
["bitfinex-derivatives","BTCF0:USTF0",1742686204376,0.54485851,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686204876,0.6541716,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686206183,0.6541716,83951.0,83950.0,0.1807399]
["bitfinex-derivatives","BTCF0:USTF0",1742686208281,0.6541716,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686208579,0.54485851,83951.0,83950.0,0.1807399]
["bitfinex-derivatives","BTCF0:USTF0",1742686212276,0.54485851,83951.0,83950.0,0.0616]
["bitfinex-derivatives","BTCF0:USTF0",1742686213586,0.1191413,83949.0,83948.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742686213775,0.11974131,83949.0,83948.0,0.11492]
["bitfinex-derivatives","BTCF0:USTF0",1742686214081,0.18614131,83949.0,83948.0,0.11612]
["bitfinex-derivatives","BTCF0:USTF0",1742686214383,0.31713824,83949.0,83948.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686214585,0.31713824,83949.0,83948.0,0.0324]
["bitfinex-derivatives","BTCF0:USTF0",1742686214781,0.67793824,83949.0,83948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742686214975,0.67893824,83949.0,83948.0,0.0633]
["bitfinex-derivatives","BTCF0:USTF0",1742686215584,0.67893824,83949.0,83948.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742686215780,0.67993824,83949.0,83948.0,0.0621]
["bitfinex-derivatives","BTCF0:USTF0",1742686215985,0.67993824,83949.0,83948.0,0.06322]
["bitfinex-derivatives","BTCF0:USTF0",1742686216177,0.67993824,83949.0,83948.0,0.03232]
["bitfinex-derivatives","BTCF0:USTF0",1742686216377,0.1191428,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686216577,0.1197828,83948.0,83947.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742686216778,0.1833828,83948.0,83947.0,0.00124]
["bitfinex-derivatives","BTCF0:USTF0",1742686217083,0.30250487,83948.0,83947.0,0.1192242]
["bitfinex-derivatives","BTCF0:USTF0",1742686217274,0.30250487,83948.0,83947.0,0.00128]
["bitfinex-derivatives","BTCF0:USTF0",1742686217582,0.30250487,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686217983,0.30350487,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686218186,0.30350487,83948.0,83947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686218384,0.41545536,83948.0,83947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686218688,0.41545536,83948.0,83947.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686218884,0.41545536,83948.0,83947.0,0.0012]
["bitfinex-derivatives","BTCF0:USTF0",1742686219490,0.119147,83945.0,83944.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742686219687,0.12026701,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686219882,0.18296701,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686220285,0.30209333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686220785,0.30309333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686221183,0.30409333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686221985,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686222187,0.8788884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686224193,0.8788884,83945.0,83944.0,0.1838684]
["bitfinex-derivatives","BTCF0:USTF0",1742686224583,0.8788884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686224793,0.8788884,83945.0,83944.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742686225195,0.8788884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686226896,0.5180884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686227089,0.8788884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686228388,0.5180884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686228593,0.8788884,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686228787,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686229898,0.30409333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686230098,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686231093,0.66489333,83945.0,83944.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742686231296,0.66489333,83945.0,83944.0,0.06476]
["bitfinex-derivatives","BTCF0:USTF0",1742686231691,0.66489333,83945.0,83944.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742686231892,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686233000,0.66489333,83945.0,83944.0,0.0636]
["bitfinex-derivatives","BTCF0:USTF0",1742686233692,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686236505,0.30409333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686236804,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686236993,0.30409333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686237301,0.66489333,83945.0,83944.0,0.06472]
["bitfinex-derivatives","BTCF0:USTF0",1742686238599,0.66489333,83945.0,83944.0,0.1523684]
["bitfinex-derivatives","BTCF0:USTF0",1742686238904,0.77447631,83945.0,83944.0,0.03322]
["bitfinex-derivatives","BTCF0:USTF0",1742686239801,0.77447631,83945.0,83944.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742686240202,0.77447631,83945.0,83944.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742686240401,0.77447631,83945.0,83944.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742686241898,1.13527631,83945.0,83944.0,0.06512]
["bitfinex-derivatives","BTCF0:USTF0",1742686242990,1.13527631,83945.0,83944.0,0.00112]
["bitfinex-derivatives","BTCF0:USTF0",1742686243395,0.1191484,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686243695,0.12026841,83944.0,83943.0,0.12044847]
["bitfinex-derivatives","BTCF0:USTF0",1742686243904,0.18256841,83944.0,83943.0,0.18344847]
["bitfinex-derivatives","BTCF0:USTF0",1742686244204,0.18256841,83944.0,83943.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1742686244702,0.18356841,83944.0,83943.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1742686245007,0.29315139,83944.0,83943.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1742686245206,0.29315139,83944.0,83943.0,0.06429867]
["bitfinex-derivatives","BTCF0:USTF0",1742686245397,0.29415139,83944.0,83943.0,0.06429867]
["bitfinex-derivatives","BTCF0:USTF0",1742686245598,0.29415139,83944.0,83943.0,0.03279867]
["bitfinex-derivatives","BTCF0:USTF0",1742686245797,0.29415139,83944.0,83943.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1742686247308,0.29415139,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686247510,0.29415139,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686248611,0.29415139,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686256415,0.18456841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686260010,0.54536841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686261715,0.18456841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686262018,0.54536841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686262615,0.54536841,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686262811,0.54536841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686264519,0.54536841,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686265120,0.54536841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686265422,0.54536841,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686266121,0.54536841,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686267012,0.65253826,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686267726,0.65253826,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686268226,0.65253826,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686268724,0.65253826,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686269914,0.65253826,83944.0,83943.0,0.18364847]
["bitfinex-derivatives","BTCF0:USTF0",1742686270125,0.65253826,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686271324,0.29173826,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686271725,0.65253826,83944.0,83943.0,0.06449867]
["bitfinex-derivatives","BTCF0:USTF0",1742686273013,0.65253826,83944.0,83943.0,0.06337867]
["bitfinex-derivatives","BTCF0:USTF0",1742686273219,0.65253826,83944.0,83943.0,0.03227867]
["bitfinex-derivatives","BTCF0:USTF0",1742686273425,0.54536841,83944.0,83943.0,0.03339867]
["bitfinex-derivatives","BTCF0:USTF0",1742686276327,0.54536841,83944.0,83943.0,0.00129867]
["bitfinex-derivatives","BTCF0:USTF0",1742686276524,0.66449615,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686278340,1.02529615,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686280533,1.25748659,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686284629,1.13273965,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686287744,0.41113965,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686288136,1.13273965,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686288733,0.41113965,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686288934,1.13273965,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686294446,1.13273965,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686295144,1.02529615,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686297553,0.30369615,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686297850,1.02529615,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686302053,1.13139845,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686309750,0.40979845,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686309955,1.13139845,83944.0,83943.0,0.03209867]
["bitfinex-derivatives","BTCF0:USTF0",1742686310259,1.13139845,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686312248,1.2552716,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686317958,1.13139845,83944.0,83943.0,0.03097867]
["bitfinex-derivatives","BTCF0:USTF0",1742686319460,1.13139845,83944.0,83943.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686319861,0.0595792,83938.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742686320052,0.4799598,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742686320252,0.48055981,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742686320561,0.66419749,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742686322567,0.66619749,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742686325170,0.77229979,83936.0,83935.0,0.00047656]
["bitfinex-derivatives","BTCF0:USTF0",1742686325663,0.0595838,83931.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686325855,0.4799711,83928.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686326055,0.48057111,83928.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686326456,0.59971021,83928.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686327064,0.60071021,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686327469,0.61247378,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686328168,0.97327378,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686329270,0.97427378,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686329471,1.08037608,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686331373,0.35877608,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686331567,1.08037608,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686333768,1.14547608,83928.0,83927.0,0.03047867]
["bitfinex-derivatives","BTCF0:USTF0",1742686335073,1.14547608,83928.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686338177,1.14547608,83928.0,83927.0,0.03347867]
["bitfinex-derivatives","BTCF0:USTF0",1742686338681,1.14547608,83928.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686339669,1.14547608,83928.0,83927.0,0.03347867]
["bitfinex-derivatives","BTCF0:USTF0",1742686341370,1.14547608,83928.0,83927.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686343877,0.0595884,83924.0,83921.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742686344183,0.2422673,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686344369,0.27326731,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686344577,0.39242486,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686344778,0.75322486,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686346176,0.75522486,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686346377,0.96876968,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686349978,0.75522486,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686356582,0.86758642,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686356988,0.83528642,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686367693,0.83428642,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686367894,0.83528642,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686374805,0.47448642,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686375005,0.83528642,83923.0,83922.0,0.03416]
["bitfinex-derivatives","BTCF0:USTF0",1742686375206,0.83528642,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686381810,0.65651912,83923.0,83922.0,0.033]
["bitfinex-derivatives","BTCF0:USTF0",1742686382016,0.11496157,83923.0,83922.0,0.1521797]
["bitfinex-derivatives","BTCF0:USTF0",1742686382212,0.11496157,83923.0,83922.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1742686382808,0.47576157,83923.0,83922.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1742686383008,0.59493977,83923.0,83922.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1742686383213,0.59493977,83923.0,83922.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742686383425,0.65733977,83923.0,83922.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1742686383814,0.7233819,83923.0,83922.0,0.1857997]
["bitfinex-derivatives","BTCF0:USTF0",1742686384206,0.7233819,83923.0,83922.0,0.06662]
["bitfinex-derivatives","BTCF0:USTF0",1742686384913,0.7233819,83923.0,83922.0,0.1846797]
["bitfinex-derivatives","BTCF0:USTF0",1742686385113,0.7233819,83923.0,83922.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1742686386206,0.75906264,83923.0,83922.0,0.1858397]
["bitfinex-derivatives","BTCF0:USTF0",1742686390407,0.75906264,83923.0,83922.0,0.3005997]
["bitfinex-derivatives","BTCF0:USTF0",1742686391820,0.75906264,83923.0,83922.0,0.2675997]
["bitfinex-derivatives","BTCF0:USTF0",1742686397818,0.54497821,83923.0,83922.0,0.2675997]
["bitfinex-derivatives","BTCF0:USTF0",1742686398618,0.54497821,83923.0,83922.0,0.3003997]
["bitfinex-derivatives","BTCF0:USTF0",1742686399421,0.54497821,83923.0,83922.0,0.2992397]
["bitfinex-derivatives","BTCF0:USTF0",1742686399626,0.54497821,83923.0,83922.0,0.3003597]
["bitfinex-derivatives","BTCF0:USTF0",1742686399921,0.18417821,83923.0,83922.0,0.3003597]
["bitfinex-derivatives","BTCF0:USTF0",1742686400221,0.54497821,83923.0,83922.0,0.3003597]
["bitfinex-derivatives","BTCF0:USTF0",1742686400417,0.54497821,83923.0,83922.0,0.14838]
["bitfinex-derivatives","BTCF0:USTF0",1742686400614,0.54497821,83923.0,83922.0,0.2675597]
["bitfinex-derivatives","BTCF0:USTF0",1742686401010,0.75906264,83923.0,83922.0,0.2675597]
["bitfinex-derivatives","BTCF0:USTF0",1742686402205,0.75906264,83923.0,83922.0,0.2982597]
["bitfinex-derivatives","BTCF0:USTF0",1742686403525,0.54497821,83923.0,83922.0,0.2982597]
["bitfinex-derivatives","BTCF0:USTF0",1742686413434,0.75906264,83923.0,83922.0,0.2982597]
["bitfinex-derivatives","BTCF0:USTF0",1742686416024,0.54497821,83923.0,83922.0,0.2982597]
["bitfinex-derivatives","BTCF0:USTF0",1742686418734,0.54497821,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686422229,0.18417821,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686422430,0.54497821,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686431737,0.7589825,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686434537,0.54497821,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686437228,0.7589825,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686438843,0.3981825,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686439036,0.7589825,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686442540,0.54497821,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686444852,0.54497821,83923.0,83922.0,0.18008]
["bitfinex-derivatives","BTCF0:USTF0",1742686445355,0.54497821,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686456071,0.7589825,83923.0,83922.0,0.2992597]
["bitfinex-derivatives","BTCF0:USTF0",1742686459371,0.7589825,83923.0,83922.0,0.1844997]
["bitfinex-derivatives","BTCF0:USTF0",1742686459576,0.059593,83918.0,83914.0,0.00017867]
["bitfinex-derivatives","BTCF0:USTF0",1742686459768,0.4799896,83915.0,83914.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1742686460073,0.4807896,83915.0,83914.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1742686460267,0.59994715,83915.0,83914.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1742686461071,0.61194204,83915.0,83914.0,0.00101867]
["bitfinex-derivatives","BTCF0:USTF0",1742686461266,0.1191939,83912.0,83910.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742686461462,0.4799939,83912.0,83911.0,0.21500694]
["bitfinex-derivatives","BTCF0:USTF0",1742686461769,0.48059391,83912.0,83911.0,0.21500694]
["bitfinex-derivatives","BTCF0:USTF0",1742686461972,0.59976708,83912.0,83911.0,0.21500694]
["bitfinex-derivatives","BTCF0:USTF0",1742686462575,0.59976708,83912.0,83911.0,0.15147554]
["bitfinex-derivatives","BTCF0:USTF0",1742686462773,0.1191995,83908.0,83903.0,0.00065541]
["bitfinex-derivatives","BTCF0:USTF0",1742686462975,0.1192067,83903.0,83902.0,0.24481731]
["bitfinex-derivatives","BTCF0:USTF0",1742686463272,0.1192138,83898.0,83897.0,0.27205153]
["bitfinex-derivatives","BTCF0:USTF0",1742686463467,0.1202138,83898.0,83897.0,0.27265153]
["bitfinex-derivatives","BTCF0:USTF0",1742686463666,0.1202138,83898.0,83897.0,0.27205153]
["bitfinex-derivatives","BTCF0:USTF0",1742686463868,0.1854138,83898.0,83897.0,0.27205153]
["bitfinex-derivatives","BTCF0:USTF0",1742686464170,0.30460686,83898.0,83897.0,0.27205153]
["bitfinex-derivatives","BTCF0:USTF0",1742686464369,0.33770686,83898.0,83897.0,0.27205153]
["bitfinex-derivatives","BTCF0:USTF0",1742686464778,0.33770686,83898.0,83895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686464779,0.1192166,83896.0,83895.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686464978,0.1192237,83891.0,83889.0,0.00017878]
["bitfinex-derivatives","BTCF0:USTF0",1742686465177,0.1192237,83891.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686465178,0.1192251,83890.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686465368,0.1861051,83890.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686468771,0.9077051,83890.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686469576,0.96568052,83890.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686473572,0.9077051,83890.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686475475,1.02690952,83890.0,83889.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686475873,0.1192308,83886.0,83885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742686476077,0.1202308,83886.0,83885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742686476776,0.1828308,83886.0,83885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742686480081,0.9044308,83886.0,83885.0,0.0326]
["bitfinex-derivatives","BTCF0:USTF0",1742686480284,0.9044308,83886.0,83860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742686480285,0.9352,83886.0,83860.0,0.004]
["bitfinex-derivatives","BTCF0:USTF0",1742686480478,0.3608,83870.0,83869.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742686480677,0.05963,83866.0,83860.0,0.10708888]
["bitfinex-derivatives","BTCF0:USTF0",1742686480876,0.001,83866.0,83862.0,0.0596324]
["bitfinex-derivatives","BTCF0:USTF0",1742686481087,0.1192621,83864.0,83863.0,0.0317]
["bitfinex-derivatives","BTCF0:USTF0",1742686481289,0.1203421,83864.0,83863.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742686481488,0.4811421,83864.0,83863.0,0.0645]
["bitfinex-derivatives","BTCF0:USTF0",1742686482290,0.4811421,83864.0,83863.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742686482586,0.60038348,83864.0,83863.0,0.11472]
["bitfinex-derivatives","BTCF0:USTF0",1742686482787,0.119272,83857.0,83856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742686483087,0.481072,83857.0,83856.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742686483586,0.60031338,83857.0,83856.0,0.14752]
["bitfinex-derivatives","BTCF0:USTF0",1742686483786,0.63031338,83857.0,83856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742686483990,0.66301338,83857.0,83856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742686484491,0.66301338,83857.0,83856.0,0.0322]
["bitfinex-derivatives","BTCF0:USTF0",1742686484675,0.66301338,83857.0,83856.0,0.0328]
["bitfinex-derivatives","BTCF0:USTF0",1742686485386,0.1192735,83856.0,83855.0,0.00055701]
["bitfinex-derivatives","BTCF0:USTF0",1742686485583,0.1202735,83856.0,83855.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1742686485783,0.1829735,83856.0,83855.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1742686486482,0.1829735,83856.0,83855.0,0.03305701]
["bitfinex-derivatives","BTCF0:USTF0",1742686487291,0.1829735,83856.0,83855.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1742686487486,0.1839735,83856.0,83855.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1742686487687,0.1849735,83856.0,83855.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1742686489988,0.1849735,83856.0,83855.0,0.03305701]
["bitfinex-derivatives","BTCF0:USTF0",1742686490188,0.1849735,83856.0,83855.0,0.03205701]
["bitfinex-derivatives","BTCF0:USTF0",1742686491701,0.1849735,83856.0,83855.0,0.03269701]
["bitfinex-derivatives","BTCF0:USTF0",1742686492400,0.1849735,83856.0,83855.0,0.06559701]
["bitfinex-derivatives","BTCF0:USTF0",1742686492604,0.1849735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686492793,0.1522735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686493390,0.1822735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686497301,0.1802735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686497998,0.001,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686499500,0.1202735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686500114,0.0341,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686500310,0.065,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686501116,0.1842735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686502721,0.065,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686503110,0.1842735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686503622,0.065,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686504309,0.1842735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686504618,0.065,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686505322,0.1842735,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686505822,0.065,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686506823,0.001,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686508626,0.3618,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686508813,0.001,83856.0,83855.0,0.18487191]
["bitfinex-derivatives","BTCF0:USTF0",1742686511824,0.001,83856.0,83855.0,0.54567191]
["bitfinex-derivatives","BTCF0:USTF0",1742686512017,0.17709343,83858.0,83857.0,0.119272]
["bitfinex-derivatives","BTCF0:USTF0",1742686512221,0.17817343,83858.0,83857.0,0.120352]
["bitfinex-derivatives","BTCF0:USTF0",1742686515327,0.2130265,83864.0,83863.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1742686515537,0.2137065,83864.0,83863.0,0.2345835]
["bitfinex-derivatives","BTCF0:USTF0",1742686516419,0.00068,83864.0,83863.0,0.2958835]
["bitfinex-derivatives","BTCF0:USTF0",1742686516933,0.00168,83864.0,83863.0,0.2958835]
["bitfinex-derivatives","BTCF0:USTF0",1742686517838,0.00268,83864.0,83863.0,0.2958835]
["bitfinex-derivatives","BTCF0:USTF0",1742686519931,0.0331,83868.0,83867.0,0.1192578]
["bitfinex-derivatives","BTCF0:USTF0",1742686520125,0.03386,83868.0,83867.0,0.1200178]
["bitfinex-derivatives","BTCF0:USTF0",1742686520436,0.06446,83868.0,83867.0,0.1200178]
["bitfinex-derivatives","BTCF0:USTF0",1742686520634,0.0306,83868.0,83867.0,0.1845178]
["bitfinex-derivatives","BTCF0:USTF0",1742686520835,0.0322,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1742686521140,0.06352,83874.0,83873.0,0.2346493]
["bitfinex-derivatives","BTCF0:USTF0",1742686521330,0.06352,83874.0,83873.0,0.5954493]
["bitfinex-derivatives","BTCF0:USTF0",1742686522038,0.06352,83874.0,83873.0,0.60735214]
["bitfinex-derivatives","BTCF0:USTF0",1742686522238,0.1827679,83874.0,83873.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742686522429,0.1192726,83858.0,83857.0,0.0596342]
["bitfinex-derivatives","BTCF0:USTF0",1742686522629,0.1200326,83858.0,83857.0,0.0603142]
["bitfinex-derivatives","BTCF0:USTF0",1742686523139,0.1832326,83858.0,83857.0,0.0603142]
["bitfinex-derivatives","BTCF0:USTF0",1742686523839,0.1832326,83858.0,83857.0,0.0613142]
["bitfinex-derivatives","BTCF0:USTF0",1742686524039,0.1832326,83858.0,83857.0,0.00168]
["bitfinex-derivatives","BTCF0:USTF0",1742686524241,0.1192735,83856.0,83855.0,0.11975191]
["bitfinex-derivatives","BTCF0:USTF0",1742686524440,0.12015351,83856.0,83855.0,0.11579701]
["bitfinex-derivatives","BTCF0:USTF0",1742686524637,0.12015351,83856.0,83855.0,0.23507191]
["bitfinex-derivatives","BTCF0:USTF0",1742686525728,0.12015351,83856.0,83855.0,0.23711191]
["bitfinex-derivatives","BTCF0:USTF0",1742686527047,0.12015351,83856.0,83855.0,0.12235191]
["bitfinex-derivatives","BTCF0:USTF0",1742686527337,0.12015351,83856.0,83855.0,0.23707191]
["bitfinex-derivatives","BTCF0:USTF0",1742686528143,0.1192948,83841.0,83840.0,0.1203747]
["bitfinex-derivatives","BTCF0:USTF0",1742686528329,0.1192948,83841.0,83840.0,0.24858719]
["bitfinex-derivatives","BTCF0:USTF0",1742686528330,0.48113481,83841.0,83840.0,0.24858719]
["bitfinex-derivatives","BTCF0:USTF0",1742686528530,0.48113481,83841.0,83840.0,0.24850719]
["bitfinex-derivatives","BTCF0:USTF0",1742686529534,0.48213481,83841.0,83840.0,0.24850719]
["bitfinex-derivatives","BTCF0:USTF0",1742686529735,0.48213481,83841.0,83840.0,0.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1742686530437,0.48313481,83841.0,83840.0,0.2364147]
["bitfinex-derivatives","BTCF0:USTF0",1742686530638,0.48313481,83841.0,83840.0,0.1209747]
["bitfinex-derivatives","BTCF0:USTF0",1742686530839,0.48313481,83841.0,83840.0,0.1172]
["bitfinex-derivatives","BTCF0:USTF0",1742686531035,0.48313481,83841.0,83840.0,0.1209762]
["bitfinex-derivatives","BTCF0:USTF0",1742686531249,0.48313481,83841.0,83840.0,0.2364562]
["bitfinex-derivatives","BTCF0:USTF0",1742686531545,0.48313481,83841.0,83840.0,0.2363762]
["bitfinex-derivatives","BTCF0:USTF0",1742686531742,0.54473481,83841.0,83840.0,0.2363762]
["bitfinex-derivatives","BTCF0:USTF0",1742686531939,0.68678385,83841.0,83840.0,0.2363762]
["bitfinex-derivatives","BTCF0:USTF0",1742686532844,0.68678385,83841.0,83840.0,0.2363362]
["bitfinex-derivatives","BTCF0:USTF0",1742686535142,0.68678385,83841.0,83840.0,0.2362562]
["bitfinex-derivatives","BTCF0:USTF0",1742686535845,0.54473481,83841.0,83840.0,0.2362562]
["bitfinex-derivatives","BTCF0:USTF0",1742686538240,0.06464001,83841.0,83840.0,0.5970562]
["bitfinex-derivatives","BTCF0:USTF0",1742686538438,0.0636,83841.0,83840.0,0.6616562]
["bitfinex-derivatives","BTCF0:USTF0",1742686538646,0.0636,83841.0,83840.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742686540254,0.06468,83841.0,83840.0,0.3008562]
["bitfinex-derivatives","BTCF0:USTF0",1742686540549,0.06468,83841.0,83839.0,0.0005571]
["bitfinex-derivatives","BTCF0:USTF0",1742686540753,0.1193418,83808.0,83802.0,0.28533045]
["bitfinex-derivatives","BTCF0:USTF0",1742686540950,0.7216,83814.0,83808.0,0.0315]
["bitfinex-derivatives","BTCF0:USTF0",1742686541136,0.7216,83814.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742686541452,0.1193404,83809.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742686541637,0.12058041,83809.0,83808.0,0.0006]
["bitfinex-derivatives","BTCF0:USTF0",1742686541841,0.1193418,83808.0,83807.0,0.00047728]
["bitfinex-derivatives","BTCF0:USTF0",1742686542043,0.1193432,83807.0,83802.0,0.40468055]
["bitfinex-derivatives","BTCF0:USTF0",1742686542250,0.4815832,83807.0,83806.0,0.0806]
["bitfinex-derivatives","BTCF0:USTF0",1742686542449,0.36224,83807.0,83806.0,0.1999446]
["bitfinex-derivatives","BTCF0:USTF0",1742686542750,0.48155963,83807.0,83806.0,0.1999446]
["bitfinex-derivatives","BTCF0:USTF0",1742686543143,0.36224,83807.0,83806.0,0.1999446]
["bitfinex-derivatives","BTCF0:USTF0",1742686543344,0.36224,83807.0,83806.0,0.2625446]
["bitfinex-derivatives","BTCF0:USTF0",1742686543948,0.36224,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686544145,0.36224,83807.0,83806.0,0.2625446]
["bitfinex-derivatives","BTCF0:USTF0",1742686544352,0.36324,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686544546,0.36424,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686544760,0.36424,83807.0,83806.0,0.2625446]
["bitfinex-derivatives","BTCF0:USTF0",1742686544949,0.4835832,83807.0,83806.0,0.3786246]
["bitfinex-derivatives","BTCF0:USTF0",1742686545261,0.4835832,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686545560,0.36424,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686547355,0.36324,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686547745,0.36224,83807.0,83806.0,0.3785846]
["bitfinex-derivatives","BTCF0:USTF0",1742686553646,0.36224,83807.0,83794.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742686553647,0.1193517,83801.0,83800.0,1e-08]
["bitfinex-derivatives","BTCF0:USTF0",1742686553952,0.3608,83791.0,83742.0,0.3608]
["bitfinex-derivatives","BTCF0:USTF0",1742686554255,0.7216,83759.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1742686554452,0.1194159,83756.0,83755.0,0.1834173]
["bitfinex-derivatives","BTCF0:USTF0",1742686554756,0.1210159,83756.0,83755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742686554964,0.24034693,83756.0,83755.0,0.064]
["bitfinex-derivatives","BTCF0:USTF0",1742686555546,0.0597142,83748.0,83733.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686555849,0.7216,83744.0,83743.0,0.11991205]
["bitfinex-derivatives","BTCF0:USTF0",1742686556044,0.7232,83744.0,83743.0,0.23967205]
["bitfinex-derivatives","BTCF0:USTF0",1742686556451,0.7232,83744.0,83743.0,0.30487205]
["bitfinex-derivatives","BTCF0:USTF0",1742686557252,0.842633,83744.0,83743.0,0.18511205]
["bitfinex-derivatives","BTCF0:USTF0",1742686557563,0.7232,83744.0,83743.0,0.30479205]
["bitfinex-derivatives","BTCF0:USTF0",1742686557952,0.84361225,83744.0,83734.0,0.23739866]
["bitfinex-derivatives","BTCF0:USTF0",1742686558152,0.60224585,83744.0,83743.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742686558450,0.96304585,83744.0,83743.0,0.0332]
["bitfinex-derivatives","BTCF0:USTF0",1742686558860,0.84361225,83744.0,83743.0,0.1526344]
["bitfinex-derivatives","BTCF0:USTF0",1742686559661,0.7252,83744.0,83743.0,0.1526344]
["bitfinex-derivatives","BTCF0:USTF0",1742686559859,0.7252,83744.0,83743.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742686560358,0.7242,83744.0,83743.0,0.1830344]
["bitfinex-derivatives","BTCF0:USTF0",1742686560765,0.00017911,83752.0,83751.0,0.119423]
["bitfinex-derivatives","BTCF0:USTF0",1742686561060,0.3608,83764.0,83761.0,0.1194087]
["bitfinex-derivatives","BTCF0:USTF0",1742686561265,0.10708873,83762.0,83761.0,0.2405287]
["bitfinex-derivatives","BTCF0:USTF0",1742686561758,0.00728873,83762.0,83761.0,0.2405287]
["bitfinex-derivatives","BTCF0:USTF0",1742686562061,0.0004,83768.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1742686562269,0.0012,83768.0,83767.0,0.4808402]
["bitfinex-derivatives","BTCF0:USTF0",1742686562564,0.5026241,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1742686562565,0.1418241,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1742686562757,0.14242411,83775.0,83774.0,0.2404702]
["bitfinex-derivatives","BTCF0:USTF0",1742686563865,0.14342411,83775.0,83774.0,0.2404702]
["bitfinex-derivatives","BTCF0:USTF0",1742686564349,0.14242411,83775.0,83774.0,0.2404702]
["bitfinex-derivatives","BTCF0:USTF0",1742686564554,0.14242411,83775.0,83774.0,0.2414702]
["bitfinex-derivatives","BTCF0:USTF0",1742686564957,0.14242411,83775.0,83774.0,0.6022702]
["bitfinex-derivatives","BTCF0:USTF0",1742686565162,0.1418241,83775.0,83774.0,0.6022702]
["bitfinex-derivatives","BTCF0:USTF0",1742686565668,0.1418241,83775.0,83774.0,0.6657702]
["bitfinex-derivatives","BTCF0:USTF0",1742686566762,0.1418241,83775.0,83774.0,0.6697702]
["bitfinex-derivatives","BTCF0:USTF0",1742686567265,0.1418241,83775.0,83774.0,0.6727702]
["bitfinex-derivatives","BTCF0:USTF0",1742686567468,0.36097911,83783.0,83782.0,0.1193788]
["bitfinex-derivatives","BTCF0:USTF0",1742686567664,0.36165911,83783.0,83782.0,1.1071388]
["bitfinex-derivatives","BTCF0:USTF0",1742686568268,0.36165911,83783.0,83782.0,1.1710388]
["bitfinex-derivatives","BTCF0:USTF0",1742686568870,0.1522564,83798.0,83787.0,0.0596853]
["bitfinex-derivatives","BTCF0:USTF0",1742686569069,0.36164,83790.0,83788.0,0.0634]
["bitfinex-derivatives","BTCF0:USTF0",1742686569366,0.36164,83790.0,83789.0,0.2394088]
["bitfinex-derivatives","BTCF0:USTF0",1742686569570,0.36164,83790.0,83789.0,0.2402088]
["bitfinex-derivatives","BTCF0:USTF0",1742686569872,0.36164,83790.0,83789.0,0.3036088]
["bitfinex-derivatives","BTCF0:USTF0",1742686570969,0.00084,83790.0,83789.0,0.3036088]
["bitfinex-derivatives","BTCF0:USTF0",1742686571457,0.033,83797.0,83796.0,0.1193589]
["bitfinex-derivatives","BTCF0:USTF0",1742686571662,0.0338,83797.0,83796.0,0.2400389]
["bitfinex-derivatives","BTCF0:USTF0",1742686572064,0.0008,83797.0,83796.0,0.2400389]
["bitfinex-derivatives","BTCF0:USTF0",1742686572263,0.0008,83797.0,83796.0,0.3033389]
["bitfinex-derivatives","BTCF0:USTF0",1742686572862,0.0008,83797.0,83796.0,0.3043389]
["bitfinex-derivatives","BTCF0:USTF0",1742686573769,0.0008,83797.0,83796.0,0.3053389]
["bitfinex-derivatives","BTCF0:USTF0",1742686573965,0.0337,83797.0,83796.0,0.3053389]
["bitfinex-derivatives","BTCF0:USTF0",1742686577370,0.0649,83797.0,83796.0,0.3053389]
["bitfinex-derivatives","BTCF0:USTF0",1742686580478,0.1842574,83797.0,83796.0,0.3053389]
["bitfinex-derivatives","BTCF0:USTF0",1742686582773,0.1842574,83797.0,83796.0,0.0661]
["bitfinex-derivatives","BTCF0:USTF0",1742686582981,0.1842574,83797.0,83796.0,0.3037389]
["bitfinex-derivatives","BTCF0:USTF0",1742686583172,0.1842574,83797.0,83796.0,0.3045389]
["bitfinex-derivatives","BTCF0:USTF0",1742686583769,0.5450574,83797.0,83796.0,0.3045389]
["bitfinex-derivatives","BTCF0:USTF0",1742686584273,0.5450574,83797.0,83796.0,0.0028]
["bitfinex-derivatives","BTCF0:USTF0",1742686584465,0.66439412,83797.0,83796.0,0.121]
["bitfinex-derivatives","BTCF0:USTF0",1742686585066,0.66439412,83797.0,83796.0,0.0094733]
["bitfinex-derivatives","BTCF0:USTF0",1742686585269,0.66439412,83797.0,83796.0,0.0733733]
["bitfinex-derivatives","BTCF0:USTF0",1742686585470,0.66439412,83797.0,83796.0,0.1935322]
["bitfinex-derivatives","BTCF0:USTF0",1742686585990,0.66439412,83797.0,83796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742686586173,0.66439412,83797.0,83796.0,0.1840589]
["bitfinex-derivatives","BTCF0:USTF0",1742686586374,0.66439412,83797.0,83796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742686586673,0.66439412,83797.0,83796.0,0.1840589]
["bitfinex-derivatives","BTCF0:USTF0",1742686586980,0.66439412,83797.0,83796.0,0.1848589]
["bitfinex-derivatives","BTCF0:USTF0",1742686587181,0.66439412,83797.0,83796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742686587378,0.66439412,83797.0,83796.0,0.0647]
["bitfinex-derivatives","BTCF0:USTF0",1742686588372,0.66439412,83797.0,83796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742686588773,0.66439412,83797.0,83796.0,0.1848589]
["bitfinex-derivatives","BTCF0:USTF0",1742686589175,0.66439412,83797.0,83796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742686590488,0.72243276,83797.0,83796.0,0.0655]
["bitfinex-derivatives","BTCF0:USTF0",1742686590788,0.1193589,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686590984,0.11995891,83796.0,83795.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742686591172,0.18015891,83796.0,83795.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742686591371,0.18015891,83796.0,83795.0,0.1202403]
["bitfinex-derivatives","BTCF0:USTF0",1742686591576,0.29949706,83796.0,83795.0,0.1811403]
["bitfinex-derivatives","BTCF0:USTF0",1742686591886,0.29949706,83796.0,83795.0,0.1819403]
["bitfinex-derivatives","BTCF0:USTF0",1742686593473,0.29949706,83796.0,83795.0,0.1829403]
["bitfinex-derivatives","BTCF0:USTF0",1742686593887,0.29949706,83796.0,83795.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742686594181,0.71355298,83796.0,83795.0,0.06358]
["bitfinex-derivatives","BTCF0:USTF0",1742686594369,0.71355298,83796.0,83795.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742686594569,0.71355298,83796.0,83795.0,0.06378]
["bitfinex-derivatives","BTCF0:USTF0",1742686594985,0.71355298,83796.0,83795.0,0.06278]
["bitfinex-derivatives","BTCF0:USTF0",1742686595570,0.71355298,83796.0,83795.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742686596485,0.71555298,83796.0,83795.0,0.06178]
["bitfinex-derivatives","BTCF0:USTF0",1742686597083,0.0596808,83795.0,83792.0,0.02588582]
["bitfinex-derivatives","BTCF0:USTF0",1742686597379,0.1200016,83795.0,83794.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1742686597579,0.00064,83795.0,83794.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1742686597773,0.23933845,83795.0,83794.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1742686598079,0.27243845,83795.0,83794.0,0.1193608]
["bitfinex-derivatives","BTCF0:USTF0",1742686600278,0.1193617,83794.0,83793.0,0.1819624]
["bitfinex-derivatives","BTCF0:USTF0",1742686600478,0.1201617,83794.0,83793.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742686600787,0.1524617,83794.0,83793.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742686600981,0.27180127,83794.0,83793.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742686602689,0.32983991,83794.0,83793.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742686604283,0.69063991,83794.0,83793.0,0.1827624]
["bitfinex-derivatives","BTCF0:USTF0",1742686605188,0.69063991,83794.0,83793.0,0.3089224]
["bitfinex-derivatives","BTCF0:USTF0",1742686606688,0.85399692,83794.0,83793.0,0.3089224]
["bitfinex-derivatives","BTCF0:USTF0",1742686606992,0.85399692,83794.0,83793.0,0.3087224]
["bitfinex-derivatives","BTCF0:USTF0",1742686607691,0.88589692,83794.0,83793.0,0.3087224]
["bitfinex-derivatives","BTCF0:USTF0",1742686611490,1.07202632,83794.0,83793.0,0.3087224]
["bitfinex-derivatives","BTCF0:USTF0",1742686612905,0.88848675,83794.0,83793.0,0.3087224]
["bitfinex-derivatives","BTCF0:USTF0",1742686613897,0.88848675,83794.0,83793.0,0.3080024]
["bitfinex-derivatives","BTCF0:USTF0",1742686614106,0.88848675,83794.0,83793.0,0.3079624]
["bitfinex-derivatives","BTCF0:USTF0",1742686614993,0.76912505,83794.0,83793.0,0.3079624]
["bitfinex-derivatives","BTCF0:USTF0",1742686615598,0.76912505,83794.0,83793.0,0.3099624]
["bitfinex-derivatives","BTCF0:USTF0",1742686615795,0.40832505,83794.0,83793.0,0.3099624]
["bitfinex-derivatives","BTCF0:USTF0",1742686616004,0.40832505,83794.0,83793.0,0.6707624]
["bitfinex-derivatives","BTCF0:USTF0",1742686616594,0.35842505,83794.0,83793.0,0.6707624]
["bitfinex-derivatives","BTCF0:USTF0",1742686616794,0.35946506,83794.0,83793.0,0.6707624]
["bitfinex-derivatives","BTCF0:USTF0",1742686617494,0.28442824,83798.0,83797.0,0.1193574]
["bitfinex-derivatives","BTCF0:USTF0",1742686617698,0.32103849,83803.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1742686617902,0.00108,83800.0,83799.0,0.1207146]
["bitfinex-derivatives","BTCF0:USTF0",1742686618404,0.00108,83800.0,83799.0,0.1828146]
["bitfinex-derivatives","BTCF0:USTF0",1742686619006,0.00017901,83808.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1742686619299,0.00017901,83808.0,83807.0,0.1193432]
["bitfinex-derivatives","BTCF0:USTF0",1742686619503,0.00017901,83808.0,83807.0,0.1209032]
["bitfinex-derivatives","BTCF0:USTF0",1742686619998,0.00017901,83808.0,83807.0,0.1830032]
["bitfinex-derivatives","BTCF0:USTF0",1742686620398,0.00217901,83808.0,83807.0,0.1830032]
["bitfinex-derivatives","BTCF0:USTF0",1742686620801,0.00417901,83808.0,83807.0,0.1830032]
["bitfinex-derivatives","BTCF0:USTF0",1742686621313,0.00517901,83808.0,83807.0,0.1830032]
["bitfinex-derivatives","BTCF0:USTF0",1742686622000,0.01713333,83808.0,83807.0,0.1830032]
["bitfinex-derivatives","BTCF0:USTF0",1742686622203,0.01713333,83808.0,83807.0,0.3076032]
["bitfinex-derivatives","BTCF0:USTF0",1742686622390,0.01813333,83808.0,83807.0,0.3076032]
["bitfinex-derivatives","BTCF0:USTF0",1742686622704,0.01813333,83808.0,83807.0,0.31945703]
["bitfinex-derivatives","BTCF0:USTF0",1742686623793,0.00617901,83808.0,83807.0,0.31945703]
["bitfinex-derivatives","BTCF0:USTF0",1742686624907,0.00617901,83808.0,83807.0,0.31937703]
["bitfinex-derivatives","BTCF0:USTF0",1742686626999,0.00617901,83808.0,83807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742686627000,0.49841177,83808.0,83807.0,0.00156]
["bitfinex-derivatives","BTCF0:USTF0",1742686627207,0.1193631,83793.0,83792.0,0.031]
["bitfinex-derivatives","BTCF0:USTF0",1742686627505,0.4801631,83793.0,83792.0,0.2759246]
["bitfinex-derivatives","BTCF0:USTF0",1742686627713,0.48128311,83793.0,83792.0,0.3087246]
["bitfinex-derivatives","BTCF0:USTF0",1742686628199,0.49339082,83793.0,83792.0,0.3087246]
["bitfinex-derivatives","BTCF0:USTF0",1742686628599,0.49339082,83793.0,83792.0,0.3097246]
["bitfinex-derivatives","BTCF0:USTF0",1742686629113,0.49339082,83793.0,83792.0,0.3107246]
["bitfinex-derivatives","BTCF0:USTF0",1742686630404,0.13259082,83793.0,83792.0,0.3107246]
["bitfinex-derivatives","BTCF0:USTF0",1742686630605,0.49227081,83793.0,83792.0,0.3107246]
["bitfinex-derivatives","BTCF0:USTF0",1742686630811,0.49339082,83793.0,83792.0,0.3107246]
["bitfinex-derivatives","BTCF0:USTF0",1742686632308,0.49339082,83793.0,83792.0,0.1863246]
["bitfinex-derivatives","BTCF0:USTF0",1742686632510,0.37402772,83793.0,83792.0,0.3102446]
["bitfinex-derivatives","BTCF0:USTF0",1742686632901,0.55649082,83793.0,83792.0,0.3102446]
["bitfinex-derivatives","BTCF0:USTF0",1742686634910,0.69854295,83793.0,83792.0,0.3102446]
["bitfinex-derivatives","BTCF0:USTF0",1742686637618,0.5970812,83756.0,83737.0,0.36405627]
["bitfinex-derivatives","BTCF0:USTF0",1742686637913,0.5970812,83756.0,83732.0,0.42814098]
["bitfinex-derivatives","BTCF0:USTF0",1742686637914,0.1194487,83733.0,83732.0,0.42814098]
["bitfinex-derivatives","BTCF0:USTF0",1742686638216,0.1202087,83733.0,83732.0,0.42890098]
["bitfinex-derivatives","BTCF0:USTF0",1742686638414,0.23955112,83733.0,83732.0,0.42890098]
["bitfinex-derivatives","BTCF0:USTF0",1742686638714,0.23955112,83733.0,83724.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742686638715,0.119453,83730.0,83724.0,0.00017912]
["bitfinex-derivatives","BTCF0:USTF0",1742686638913,0.1791863,83727.0,83726.0,0.64246528]
["bitfinex-derivatives","BTCF0:USTF0",1742686639209,0.1791863,83727.0,83722.0,0.36266432]
["bitfinex-derivatives","BTCF0:USTF0",1742686639210,0.1194601,83725.0,83722.0,0.36266432]
["bitfinex-derivatives","BTCF0:USTF0",1742686639414,0.1194629,83723.0,83722.0,0.36326432]
["bitfinex-derivatives","BTCF0:USTF0",1742686639613,0.1203029,83723.0,83722.0,0.36326432]
["bitfinex-derivatives","BTCF0:USTF0",1742686640000,0.23973939,83723.0,83722.0,0.36326432]
["bitfinex-derivatives","BTCF0:USTF0",1742686640419,0.38973939,83723.0,83722.0,0.36326432]
["bitfinex-derivatives","BTCF0:USTF0",1742686642819,0.23973939,83723.0,83722.0,0.36326432]
["bitfinex-derivatives","BTCF0:USTF0",1742686643001,0.12027649,83723.0,83722.0,0.48272872]
["bitfinex-derivatives","BTCF0:USTF0",1742686643207,0.11943649,83723.0,83722.0,0.69597276]
["bitfinex-derivatives","BTCF0:USTF0",1742686643504,0.3608,83727.0,83726.0,0.1194587]
["bitfinex-derivatives","BTCF0:USTF0",1742686643714,0.3616,83727.0,83726.0,0.33358274]
["bitfinex-derivatives","BTCF0:USTF0",1742686644410,0.5996994,83727.0,83726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742686644611,0.6004994,83727.0,83726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742686644907,0.6014994,83727.0,83726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742686645311,0.6024994,83727.0,83726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742686647010,0.6014994,83727.0,83726.0,0.00088]
["bitfinex-derivatives","BTCF0:USTF0",1742686647613,0.6014994,83727.0,83726.0,0.1831387]
["bitfinex-derivatives","BTCF0:USTF0",1742686647916,0.6014994,83727.0,83726.0,0.27692404]
["bitfinex-derivatives","BTCF0:USTF0",1742686648615,0.740758,83727.0,83726.0,0.27692404]
["bitfinex-derivatives","BTCF0:USTF0",1742686649318,0.741758,83727.0,83726.0,0.27692404]
["bitfinex-derivatives","BTCF0:USTF0",1742686649819,0.740758,83727.0,83726.0,0.27692404]
["bitfinex-derivatives","BTCF0:USTF0",1742686650507,0.740758,83727.0,83726.0,0.39638274]
["bitfinex-derivatives","BTCF0:USTF0",1742686651514,0.6213008,83727.0,83726.0,0.39638274]
["bitfinex-derivatives","BTCF0:USTF0",1742686652512,0.4810422,83727.0,83726.0,0.18127441]
["bitfinex-derivatives","BTCF0:USTF0",1742686652816,0.4810422,83727.0,83726.0,0.18187441]
["bitfinex-derivatives","BTCF0:USTF0",1742686653319,0.4810422,83727.0,83726.0,0.30823441]
["bitfinex-derivatives","BTCF0:USTF0",1742686654614,0.4810422,83727.0,83726.0,0.05728079]
["bitfinex-derivatives","BTCF0:USTF0",1742686654818,0.4810422,83727.0,83726.0,0.17733949]
["bitfinex-derivatives","BTCF0:USTF0",1742686655024,0.4810422,83727.0,83726.0,0.17833949]
["bitfinex-derivatives","BTCF0:USTF0",1742686655620,0.4810422,83727.0,83726.0,0.24243949]
["bitfinex-derivatives","BTCF0:USTF0",1742686656525,0.4810422,83727.0,83726.0,0.12608]
["bitfinex-derivatives","BTCF0:USTF0",1742686656816,0.4810422,83727.0,83726.0,0.2469787]
["bitfinex-derivatives","BTCF0:USTF0",1742686659710,0.4810422,83727.0,83726.0,0.3115787]
["bitfinex-derivatives","BTCF0:USTF0",1742686660110,0.4810422,83727.0,83726.0,0.1840587]
["bitfinex-derivatives","BTCF0:USTF0",1742686660314,0.4810422,83727.0,83726.0,0.30593417]
["bitfinex-derivatives","BTCF0:USTF0",1742686660514,0.3616,83727.0,83726.0,0.30593417]
["bitfinex-derivatives","BTCF0:USTF0",1742686661515,0.0008,83727.0,83726.0,0.30593417]
["bitfinex-derivatives","BTCF0:USTF0",1742686661716,0.17532326,83732.0,83731.0,0.1791766]
["bitfinex-derivatives","BTCF0:USTF0",1742686661919,0.17720327,83732.0,83731.0,1.0794966]
["bitfinex-derivatives","BTCF0:USTF0",1742686662819,0.17720327,83732.0,83731.0,0.90025202]
["bitfinex-derivatives","BTCF0:USTF0",1742686663015,0.17720327,83732.0,83731.0,1.07942862]
["bitfinex-derivatives","BTCF0:USTF0",1742686663531,0.17720327,83732.0,83731.0,1.10982862]
["bitfinex-derivatives","BTCF0:USTF0",1742686665222,0.17720327,83732.0,83731.0,1.23526862]
["bitfinex-derivatives","BTCF0:USTF0",1742686665416,0.00188001,83732.0,83731.0,1.23626862]
["bitfinex-derivatives","BTCF0:USTF0",1742686667826,0.17532326,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1742686668030,0.17720327,83736.0,83735.0,0.1194458]
["bitfinex-derivatives","BTCF0:USTF0",1742686668331,0.00017912,83741.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1742686668547,0.00205913,83741.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1742686668734,0.01386783,83741.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1742686668929,0.01386783,83741.0,83740.0,0.1520387]
["bitfinex-derivatives","BTCF0:USTF0",1742686669124,0.13329149,83741.0,83740.0,0.1520387]
["bitfinex-derivatives","BTCF0:USTF0",1742686669430,0.13329975,83741.0,83740.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1742686671634,0.19137531,83741.0,83740.0,0.1847387]
["bitfinex-derivatives","BTCF0:USTF0",1742686671836,0.19137531,83741.0,83739.0,0.05901912]
["bitfinex-derivatives","BTCF0:USTF0",1742686672138,0.04341696,83740.0,83739.0,0.05901912]
["bitfinex-derivatives","BTCF0:USTF0",1742686672325,0.07533697,83740.0,83739.0,0.05901912]
["bitfinex-derivatives","BTCF0:USTF0",1742686672829,0.19475421,83740.0,83739.0,0.05901912]
["bitfinex-derivatives","BTCF0:USTF0",1742686673031,0.19478296,83740.0,83739.0,0.17845922]
["bitfinex-derivatives","BTCF0:USTF0",1742686674436,0.19478296,83740.0,83739.0,0.12452]
["bitfinex-derivatives","BTCF0:USTF0",1742686674637,0.19478296,83740.0,83739.0,0.2439601]
["bitfinex-derivatives","BTCF0:USTF0",1742686674937,0.19478106,83740.0,83739.0,0.2439601]
["bitfinex-derivatives","BTCF0:USTF0",1742686675133,0.19478106,83740.0,83739.0,0.2762601]
["bitfinex-derivatives","BTCF0:USTF0",1742686676325,0.45237056,83740.0,83739.0,0.2762601]
["bitfinex-derivatives","BTCF0:USTF0",1742686676932,0.45234988,83740.0,83739.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1742686679542,0.42234988,83740.0,83739.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1742686681646,0.45484988,83740.0,83739.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1742686682035,0.45493049,83740.0,83739.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1742686685731,0.45495332,83740.0,83739.0,0.2760201]
["bitfinex-derivatives","BTCF0:USTF0",1742686686943,0.45495332,83740.0,83739.0,0.0251002]
["bitfinex-derivatives","BTCF0:USTF0",1742686687144,0.45495332,83740.0,83739.0,0.1445403]
["bitfinex-derivatives","BTCF0:USTF0",1742686687335,0.45495332,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686687748,0.45494406,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686687943,0.44302675,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686688140,0.45494345,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686688850,0.42244345,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686689052,0.30302621,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686689241,0.29110951,83740.0,83739.0,0.1753403]
["bitfinex-derivatives","BTCF0:USTF0",1742686689550,0.29110951,83740.0,83739.0,0.2059403]
["bitfinex-derivatives","BTCF0:USTF0",1742686690331,0.29110951,83740.0,83739.0,0.2374403]
["bitfinex-derivatives","BTCF0:USTF0",1742686693740,0.29110951,83740.0,83739.0,0.1502401]
["bitfinex-derivatives","BTCF0:USTF0",1742686693942,0.41052746,83740.0,83739.0,0.2733201]
["bitfinex-derivatives","BTCF0:USTF0",1742686694245,0.44202746,83740.0,83739.0,0.2733201]
["bitfinex-derivatives","BTCF0:USTF0",1742686694438,0.45396418,83740.0,83739.0,0.2733201]
["bitfinex-derivatives","BTCF0:USTF0",1742686695449,0.45403471,83740.0,83739.0,0.2733201]
["bitfinex-derivatives","BTCF0:USTF0",1742686695850,0.45403471,83740.0,83739.0,0.05825371]
["bitfinex-derivatives","BTCF0:USTF0",1742686696152,0.45403471,83740.0,83739.0,0.17769381]
["bitfinex-derivatives","BTCF0:USTF0",1742686698554,0.45403471,83740.0,83739.0,1.04509381]
["bitfinex-derivatives","BTCF0:USTF0",1742686699253,0.45403471,83740.0,83739.0,1.07809381]
["bitfinex-derivatives","BTCF0:USTF0",1742686701049,0.81483471,83740.0,83739.0,1.07809381]
["bitfinex-derivatives","BTCF0:USTF0",1742686702653,0.81483471,83740.0,83739.0,1.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1742686704962,0.81482002,83740.0,83739.0,1.1422401]
["bitfinex-derivatives","BTCF0:USTF0",1742686706562,0.81482002,83740.0,83739.0,1.1739401]
["bitfinex-derivatives","BTCF0:USTF0",1742686706860,0.81481593,83740.0,83739.0,1.1739401]
["bitfinex-derivatives","BTCF0:USTF0",1742686707051,0.86150944,83740.0,83739.0,1.1739401]
["bitfinex-derivatives","BTCF0:USTF0",1742686707447,0.50070944,83740.0,83739.0,1.04246298]
["bitfinex-derivatives","BTCF0:USTF0",1742686709050,0.46910944,83740.0,83739.0,1.04246298]
["bitfinex-derivatives","BTCF0:USTF0",1742686709247,0.7182133,83740.0,83739.0,1.04246298]
["bitfinex-derivatives","BTCF0:USTF0",1742686710565,0.7508133,83740.0,83739.0,1.04246298]
["bitfinex-derivatives","BTCF0:USTF0",1742686713464,0.7508133,83740.0,83739.0,0.92006298]
["bitfinex-derivatives","BTCF0:USTF0",1742686713666,0.29210951,83740.0,83739.0,1.04174298]
["bitfinex-derivatives","BTCF0:USTF0",1742686713964,0.2921495,83740.0,83739.0,1.01004298]
["bitfinex-derivatives","BTCF0:USTF0",1742686714265,0.3243495,83740.0,83739.0,1.04324298]
["bitfinex-derivatives","BTCF0:USTF0",1742686714962,0.2921495,83740.0,83739.0,1.04324298]
["bitfinex-derivatives","BTCF0:USTF0",1742686715162,0.2595495,83740.0,83739.0,1.04324298]
["bitfinex-derivatives","BTCF0:USTF0",1742686716854,0.2922495,83740.0,83739.0,1.04324298]
["bitfinex-derivatives","BTCF0:USTF0",1742686717261,0.03466,83740.0,83739.0,1.04324298]
["bitfinex-derivatives","BTCF0:USTF0",1742686717467,0.0327,83740.0,83739.0,1.04324298]
["bitfinex-derivatives","BTCF0:USTF0",1742686720362,0.0327,83740.0,83739.0,0.92156298]
["bitfinex-derivatives","BTCF0:USTF0",1742686720562,0.0327,83740.0,83739.0,1.04272298]
["bitfinex-derivatives","BTCF0:USTF0",1742686721160,0.09077556,83740.0,83739.0,1.04272298]
["bitfinex-derivatives","BTCF0:USTF0",1742686723466,0.05807556,83740.0,83739.0,1.04272298]
["bitfinex-derivatives","BTCF0:USTF0",1742686724763,0.00017912,83741.0,83740.0,0.1194387]
["bitfinex-derivatives","BTCF0:USTF0",1742686724970,0.00017912,83741.0,83740.0,0.1515387]
["bitfinex-derivatives","BTCF0:USTF0",1742686725170,0.21361046,83741.0,83740.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1742686727768,0.06370586,83741.0,83740.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1742686727969,6e-08,83741.0,83740.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1742686728580,0.03457836,83741.0,83740.0,0.2134387]
["bitfinex-derivatives","BTCF0:USTF0",1742686728775,6e-08,83745.0,83744.0,0.119433]
["bitfinex-derivatives","BTCF0:USTF0",1742686729077,6e-08,83745.0,83744.0,0.480233]
["bitfinex-derivatives","BTCF0:USTF0",1742686730369,0.00100006,83745.0,83744.0,0.480233]
["bitfinex-derivatives","BTCF0:USTF0",1742686731778,0.00200006,83745.0,83744.0,0.480233]
["bitfinex-derivatives","BTCF0:USTF0",1742686732776,0.002,83745.0,83744.0,0.480233]
["bitfinex-derivatives","BTCF0:USTF0",1742686735275,0.002,83745.0,83744.0,0.600473]
["bitfinex-derivatives","BTCF0:USTF0",1742686735575,0.002,83745.0,83744.0,0.663973]
["bitfinex-derivatives","BTCF0:USTF0",1742686737876,0.00017912,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1742686739179,0.03457912,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1742686740174,0.03657912,83749.0,83748.0,0.1194273]
["bitfinex-derivatives","BTCF0:USTF0",1742686744179,0.03657912,83749.0,83748.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1742686747972,0.00417912,83749.0,83748.0,0.1840273]
["bitfinex-derivatives","BTCF0:USTF0",1742686748682,0.3608,83767.0,83752.0,0.0597101]
["bitfinex-derivatives","BTCF0:USTF0",1742686748881,0.3608,83767.0,83758.0,0.119413]
["bitfinex-derivatives","BTCF0:USTF0",1742686749682,0.3608,83767.0,83758.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1742686749883,0.035,83759.0,83758.0,0.185013]
["bitfinex-derivatives","BTCF0:USTF0",1742686750391,0.04,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686751479,0.037,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686751678,0.042,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686752070,0.10005727,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686752268,0.10193728,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686752587,0.16363728,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686755380,0.37704858,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686756380,0.34504858,83759.0,83758.0,0.1950928]
["bitfinex-derivatives","BTCF0:USTF0",1742686756686,0.34504858,83759.0,83758.0,1.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1742686756887,0.34316857,83759.0,83758.0,1.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1742686758786,0.29474815,83759.0,83758.0,1.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1742686759693,0.26384815,83759.0,83758.0,1.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1742686761988,0.25884815,83759.0,83758.0,1.0652928]
["bitfinex-derivatives","BTCF0:USTF0",1742686762193,0.0358,83759.0,83758.0,1.0652928]
["bitfinex-derivatives","BTCF0:USTF0",1742686762687,0.0308,83759.0,83758.0,1.0622928]
["bitfinex-derivatives","BTCF0:USTF0",1742686762892,0.0308,83759.0,83758.0,1.0692928]
["bitfinex-derivatives","BTCF0:USTF0",1742686765294,0.064,83759.0,83758.0,1.0692928]
["bitfinex-derivatives","BTCF0:USTF0",1742686765888,0.12205727,83759.0,83758.0,1.0692928]
["bitfinex-derivatives","BTCF0:USTF0",1742686766191,0.08885727,83759.0,83758.0,1.0692928]
["bitfinex-derivatives","BTCF0:USTF0",1742686767894,0.031,83766.0,83758.0,1.3106798]
["bitfinex-derivatives","BTCF0:USTF0",1742686768096,1e-08,83766.0,83765.0,0.480203]
["bitfinex-derivatives","BTCF0:USTF0",1742686768299,0.24910386,83775.0,83767.0,0.1194002]
["bitfinex-derivatives","BTCF0:USTF0",1742686768599,0.24910386,83775.0,83767.0,0.1200002]
["bitfinex-derivatives","BTCF0:USTF0",1742686769096,0.24910386,83775.0,83767.0,0.1876002]
["bitfinex-derivatives","BTCF0:USTF0",1742686769998,0.16625657,83773.0,83767.0,0.1886002]
["bitfinex-derivatives","BTCF0:USTF0",1742686770494,0.16625657,83773.0,83767.0,0.1906002]
["bitfinex-derivatives","BTCF0:USTF0",1742686771198,0.0331,83772.0,83767.0,0.1906002]
["bitfinex-derivatives","BTCF0:USTF0",1742686771401,0.0331,83772.0,83767.0,0.1936002]
["bitfinex-derivatives","BTCF0:USTF0",1742686772195,0.0331,83772.0,83767.0,0.1946002]
["bitfinex-derivatives","BTCF0:USTF0",1742686773288,0.17778672,83771.0,83767.0,0.1946002]
["bitfinex-derivatives","BTCF0:USTF0",1742686773689,0.14002932,83771.0,83770.0,0.1193959]
["bitfinex-derivatives","BTCF0:USTF0",1742686773891,0.14002932,83771.0,83770.0,0.1200759]
["bitfinex-derivatives","BTCF0:USTF0",1742686774900,0.0327,83775.0,83774.0,0.1193902]
["bitfinex-derivatives","BTCF0:USTF0",1742686775086,0.0327,83775.0,83774.0,0.2383502]
["bitfinex-derivatives","BTCF0:USTF0",1742686775290,0.00017912,83776.0,83775.0,0.1193888]
["bitfinex-derivatives","BTCF0:USTF0",1742686775501,0.00017912,83776.0,83775.0,0.1530888]
["bitfinex-derivatives","BTCF0:USTF0",1742686775703,0.00017912,83776.0,83775.0,0.1861888]
["bitfinex-derivatives","BTCF0:USTF0",1742686776790,0.00017912,83776.0,83775.0,0.1901888]
["bitfinex-derivatives","BTCF0:USTF0",1742686777991,0.00017912,83776.0,83775.0,0.1931888]
["bitfinex-derivatives","BTCF0:USTF0",1742686780498,0.0327,83779.0,83778.0,0.1193845]
["bitfinex-derivatives","BTCF0:USTF0",1742686780692,0.0327,83779.0,83778.0,0.1199845]
["bitfinex-derivatives","BTCF0:USTF0",1742686781802,0.0327,83779.0,83778.0,0.1229845]
["bitfinex-derivatives","BTCF0:USTF0",1742686782002,0.03402,83779.0,83778.0,0.2441845]
["bitfinex-derivatives","BTCF0:USTF0",1742686782706,0.14055135,83779.0,83778.0,0.2441845]
["bitfinex-derivatives","BTCF0:USTF0",1742686783303,0.14055135,83779.0,83778.0,0.2431845]
["bitfinex-derivatives","BTCF0:USTF0",1742686783705,0.14055135,83779.0,83778.0,0.25221804]
["bitfinex-derivatives","BTCF0:USTF0",1742686784301,0.14055135,83779.0,83778.0,0.25209804]
["bitfinex-derivatives","BTCF0:USTF0",1742686784600,0.14055135,83779.0,83778.0,0.24909804]
["bitfinex-derivatives","BTCF0:USTF0",1742686784790,0.14055135,83779.0,83778.0,0.25109804]
["bitfinex-derivatives","BTCF0:USTF0",1742686784990,0.14055135,83779.0,83778.0,0.25009804]
["bitfinex-derivatives","BTCF0:USTF0",1742686785393,0.14055135,83779.0,83778.0,0.28069804]
["bitfinex-derivatives","BTCF0:USTF0",1742686785602,0.13923135,83779.0,83778.0,0.28169804]
["bitfinex-derivatives","BTCF0:USTF0",1742686786302,0.13923135,83779.0,83778.0,0.27969804]
["bitfinex-derivatives","BTCF0:USTF0",1742686786503,0.13923135,83779.0,83778.0,0.28269804]
["bitfinex-derivatives","BTCF0:USTF0",1742686786702,0.0327,83779.0,83778.0,0.28269804]
["bitfinex-derivatives","BTCF0:USTF0",1742686788402,0.0327,83779.0,83778.0,0.28069804]
["bitfinex-derivatives","BTCF0:USTF0",1742686788707,0.0327,83779.0,83778.0,0.28369804]
["bitfinex-derivatives","BTCF0:USTF0",1742686789920,0.17479834,83779.0,83778.0,0.28369804]
["bitfinex-derivatives","BTCF0:USTF0",1742686791300,0.17479834,83779.0,83778.0,0.31909804]
["bitfinex-derivatives","BTCF0:USTF0",1742686793798,0.0327,83779.0,83778.0,0.31909804]
["bitfinex-derivatives","BTCF0:USTF0",1742686803815,0.09074079,83779.0,83778.0,0.31909804]
["bitfinex-derivatives","BTCF0:USTF0",1742686804115,0.01947599,83779.0,83778.0,0.31909804]
["bitfinex-derivatives","BTCF0:USTF0",1742686807404,0.17803785,83781.0,83780.0,0.0596908]
["bitfinex-derivatives","BTCF0:USTF0",1742686807605,0.21599785,83781.0,83780.0,0.1796725]
["bitfinex-derivatives","BTCF0:USTF0",1742686808700,0.17939785,83781.0,83780.0,0.1826725]
["bitfinex-derivatives","BTCF0:USTF0",1742686809215,0.17939785,83781.0,83780.0,0.19493247]
["bitfinex-derivatives","BTCF0:USTF0",1742686810011,0.00136,83781.0,83780.0,0.19493247]
["bitfinex-derivatives","BTCF0:USTF0",1742686810219,0.0004,83784.0,83783.0,0.1193774]
["bitfinex-derivatives","BTCF0:USTF0",1742686810408,0.00172,83784.0,83783.0,0.1199774]
["bitfinex-derivatives","BTCF0:USTF0",1742686811211,0.00172,83784.0,83783.0,0.9868974]
["bitfinex-derivatives","BTCF0:USTF0",1742686811615,0.00172,83784.0,83783.0,0.9888974]
["bitfinex-derivatives","BTCF0:USTF0",1742686812410,0.00172,83784.0,83783.0,0.9908974]
["bitfinex-derivatives","BTCF0:USTF0",1742686814714,0.04092,83784.0,83783.0,0.9908974]
["bitfinex-derivatives","BTCF0:USTF0",1742686816211,0.07772,83784.0,83783.0,0.9908974]
["bitfinex-derivatives","BTCF0:USTF0",1742686817713,0.07772,83784.0,83783.0,1.0295974]
["bitfinex-derivatives","BTCF0:USTF0",1742686818816,0.21314751,83785.0,83784.0,0.119376]
["bitfinex-derivatives","BTCF0:USTF0",1742686819013,0.00011639,83787.0,83786.0,0.1193731]
["bitfinex-derivatives","BTCF0:USTF0",1742686819214,0.00011639,83787.0,83786.0,0.1200531]
["bitfinex-derivatives","BTCF0:USTF0",1742686821114,0.00011639,83787.0,83786.0,0.1210531]
["bitfinex-derivatives","BTCF0:USTF0",1742686821822,0.00011639,83787.0,83786.0,0.1220531]
["bitfinex-derivatives","BTCF0:USTF0",1742686822216,0.00011639,83787.0,83786.0,0.1604531]
["bitfinex-derivatives","BTCF0:USTF0",1742686830521,0.04121639,83787.0,83786.0,0.1604531]
["bitfinex-derivatives","BTCF0:USTF0",1742686832631,0.04121639,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686833735,0.27728156,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686833923,0.27828156,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686834627,0.23718156,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686837937,0.00111639,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686838139,0.00011639,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686841529,0.04191639,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686841734,0.0428764,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686842133,0.04191639,83787.0,83786.0,0.1989531]
["bitfinex-derivatives","BTCF0:USTF0",1742686845936,0.04191639,83787.0,83786.0,0.5597531]
["bitfinex-derivatives","BTCF0:USTF0",1742686849841,0.27797857,83787.0,83786.0,0.5597531]
["bitfinex-derivatives","BTCF0:USTF0",1742686850036,0.27889857,83787.0,83786.0,0.5597531]
["bitfinex-derivatives","BTCF0:USTF0",1742686853344,0.27889857,83787.0,83786.0,0.5617531]
["bitfinex-derivatives","BTCF0:USTF0",1742686853538,0.27889857,83787.0,83786.0,0.5637531]
["bitfinex-derivatives","BTCF0:USTF0",1742686854347,0.27889857,83787.0,83786.0,1.4305931]
["bitfinex-derivatives","BTCF0:USTF0",1742686854843,0.04283639,83787.0,83786.0,1.4305931]
["bitfinex-derivatives","BTCF0:USTF0",1742686855050,0.04191639,83787.0,83786.0,1.4305931]
["bitfinex-derivatives","BTCF0:USTF0",1742686855643,0.08221639,83787.0,83786.0,1.4305931]
["bitfinex-derivatives","BTCF0:USTF0",1742686855843,0.08221639,83787.0,83786.0,1.0697931]
["bitfinex-derivatives","BTCF0:USTF0",1742686856044,0.08221639,83787.0,83786.0,1.4305931]
["bitfinex-derivatives","BTCF0:USTF0",1742686856350,0.08221639,83787.0,83786.0,1.5470331]
["bitfinex-derivatives","BTCF0:USTF0",1742686860147,0.04191639,83787.0,83786.0,1.5470331]
["bitfinex-derivatives","BTCF0:USTF0",1742686860349,0.00011639,83787.0,83786.0,1.5470331]
["bitfinex-derivatives","BTCF0:USTF0",1742686860851,0.0407,83794.0,83793.0,0.1193631]
["bitfinex-derivatives","BTCF0:USTF0",1742686861046,0.0417,83794.0,83793.0,0.2364031]
["bitfinex-derivatives","BTCF0:USTF0",1742686861247,0.0417,83794.0,83793.0,0.3600031]
["bitfinex-derivatives","BTCF0:USTF0",1742686862752,0.0417,83794.0,83793.0,0.3620031]
["bitfinex-derivatives","BTCF0:USTF0",1742686863249,0.0417,83794.0,83793.0,0.3640031]
["bitfinex-derivatives","BTCF0:USTF0",1742686864051,0.0417,83794.0,83793.0,1.2308431]
["bitfinex-derivatives","BTCF0:USTF0",1742686864353,0.0407,83794.0,83793.0,1.2308431]
["bitfinex-derivatives","BTCF0:USTF0",1742686864659,0.3608,83811.0,83799.0,0.1193546]
["bitfinex-derivatives","BTCF0:USTF0",1742686864950,0.0801,83807.0,83799.0,0.2361946]
["bitfinex-derivatives","BTCF0:USTF0",1742686865554,0.0801,83807.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686867144,0.60990386,83811.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686867350,0.31125148,83810.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686867746,0.0404,83809.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686868457,0.0404,83809.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686869558,0.14281996,83800.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686870259,0.14281996,83800.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686870450,0.14281996,83800.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686872156,0.14281996,83800.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686872651,0.14281996,83800.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686873449,0.10715395,83800.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686877049,0.0004,83800.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686877253,0.0004,83800.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686877461,0.0004,83800.0,83799.0,0.6782946]
["bitfinex-derivatives","BTCF0:USTF0",1742686880466,0.0004,83800.0,83799.0,0.3174946]
["bitfinex-derivatives","BTCF0:USTF0",1742686880663,0.0004,83800.0,83799.0,0.5620546]
["bitfinex-derivatives","BTCF0:USTF0",1742686880871,0.1259,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686881073,0.12682,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686882468,0.1259,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686882870,0.12682,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686885566,0.1269,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686888669,0.12682,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686892175,0.26923996,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686893076,0.22693996,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686893281,0.22601996,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686893466,0.22697997,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686893679,0.14377997,83800.0,83799.0,0.6778546]
["bitfinex-derivatives","BTCF0:USTF0",1742686893878,0.14281996,83800.0,83799.0,0.6778146]
["bitfinex-derivatives","BTCF0:USTF0",1742686894178,0.14381996,83800.0,83799.0,0.6778146]
["bitfinex-derivatives","BTCF0:USTF0",1742686895775,0.14381996,83800.0,83799.0,0.3170146]
["bitfinex-derivatives","BTCF0:USTF0",1742686895976,0.14381996,83800.0,83799.0,0.6778146]
["bitfinex-derivatives","BTCF0:USTF0",1742686896765,0.0014,83800.0,83799.0,0.6778146]
["bitfinex-derivatives","BTCF0:USTF0",1742686896971,0.00132,83800.0,83799.0,0.6778146]
["bitfinex-derivatives","BTCF0:USTF0",1742686899170,0.00132,83800.0,83799.0,0.3170146]
["bitfinex-derivatives","BTCF0:USTF0",1742686899370,0.00132,83800.0,83799.0,0.6778146]
["bitfinex-derivatives","BTCF0:USTF0",1742686899677,0.00132,83800.0,83799.0,1.5445346]
["bitfinex-derivatives","BTCF0:USTF0",1742686899881,0.0004,83800.0,83799.0,1.5445346]
["bitfinex-derivatives","BTCF0:USTF0",1742686903877,0.0004,83800.0,83799.0,1.4287746]
["bitfinex-derivatives","BTCF0:USTF0",1742686904064,0.0004,83800.0,83799.0,1.5445346]
["bitfinex-derivatives","BTCF0:USTF0",1742686915585,0.0004,83800.0,83799.0,1.4287746]
["bitfinex-derivatives","BTCF0:USTF0",1742686915781,0.0004,83800.0,83799.0,1.5445346]
["bitfinex-derivatives","BTCF0:USTF0",1742686919380,0.0004,83800.0,83799.0,1.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742686919876,0.0004,83800.0,83799.0,1.5445346]
["bitfinex-derivatives","BTCF0:USTF0",1742686926782,0.0004,83800.0,83799.0,1.1837346]
["bitfinex-derivatives","BTCF0:USTF0",1742686926990,0.0004,83800.0,83799.0,1.5445346]
["bitfinex-derivatives","BTCF0:USTF0",1742686927289,0.0004,83800.0,83799.0,2.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1742686931587,0.0004,83800.0,83799.0,2.0221746]
["bitfinex-derivatives","BTCF0:USTF0",1742686931787,0.0004,83800.0,83799.0,2.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1742686938701,0.0004,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686939195,0.2629508,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686939788,0.1784508,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686942492,0.0004,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686943593,0.0834,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686946094,0.31947534,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686947593,0.23647534,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686951895,0.0004,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686953605,0.0004,83800.0,83799.0,2.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1742686956107,0.0004,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686956304,0.0004,83800.0,83799.0,2.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1742686963108,0.1784508,83800.0,83799.0,2.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1742686963413,0.2364752,83800.0,83799.0,2.1379346]
["bitfinex-derivatives","BTCF0:USTF0",1742686964511,0.2364752,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686965610,0.2373952,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686965811,0.2364752,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686967016,0.1784508,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686970016,0.0004,83800.0,83799.0,1.7771346]
["bitfinex-derivatives","BTCF0:USTF0",1742686973617,0.0004,83800.0,83799.0,1.8189346]
["bitfinex-derivatives","BTCF0:USTF0",1742686974814,0.0848,83800.0,83799.0,1.8189346]
["bitfinex-derivatives","BTCF0:USTF0",1742686976019,0.0004,83800.0,83799.0,1.7031746]
["bitfinex-derivatives","BTCF0:USTF0",1742686976210,0.0004,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742686978121,0.2364752,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742686982917,0.0004,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742686990331,0.0584243,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742686997331,0.23663737,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742687001236,0.0584243,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742687005429,0.0004,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742687009538,0.0584243,83800.0,83799.0,1.8188946]
["bitfinex-derivatives","BTCF0:USTF0",1742687023153,0.0584243,83800.0,83799.0,1.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1742687028654,0.0584243,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687030360,0.0584243,83800.0,83799.0,1.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1742687030557,0.0584243,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687031751,0.0004,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687034263,0.0004,83800.0,83799.0,1.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1742687034562,0.0004,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687039564,0.0004,83800.0,83799.0,1.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1742687039863,0.0004,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687043670,0.0004,83800.0,83799.0,1.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1742687043871,0.0004,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687044465,0.0004,83800.0,83799.0,1.7770946]
["bitfinex-derivatives","BTCF0:USTF0",1742687044661,0.0004,83800.0,83799.0,2.1378946]
["bitfinex-derivatives","BTCF0:USTF0",1742687057685,0.0004,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687060590,0.14296468,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687065900,0.14296468,83800.0,83799.0,1.7770546]
["bitfinex-derivatives","BTCF0:USTF0",1742687066097,0.14296468,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687067900,0.0004,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687085313,0.14295619,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687092614,0.0004,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687093220,0.0004,83800.0,83799.0,1.7770546]
["bitfinex-derivatives","BTCF0:USTF0",1742687093419,0.0004,83800.0,83799.0,2.1378546]
["bitfinex-derivatives","BTCF0:USTF0",1742687097219,0.0004,83800.0,83799.0,2.0984146]
["bitfinex-derivatives","BTCF0:USTF0",1742687097720,0.0004,83800.0,83799.0,2.1424146]
["bitfinex-derivatives","BTCF0:USTF0",1742687098113,0.0837,83800.0,83799.0,2.1424146]
["bitfinex-derivatives","BTCF0:USTF0",1742687098722,0.17822742,83804.0,83799.0,2.02306]
["bitfinex-derivatives","BTCF0:USTF0",1742687099023,0.059692,83809.0,83808.0,0.1193418]
["bitfinex-derivatives","BTCF0:USTF0",1742687099220,0.060692,83809.0,83808.0,0.2355818]
["bitfinex-derivatives","BTCF0:USTF0",1742687099823,0.060692,83809.0,83808.0,0.33088516]
["bitfinex-derivatives","BTCF0:USTF0",1742687100218,0.001,83809.0,83808.0,0.33088516]
["bitfinex-derivatives","BTCF0:USTF0",1742687100519,0.001,83809.0,83808.0,1.19756516]
["bitfinex-derivatives","BTCF0:USTF0",1742687100727,0.084,83813.0,83812.0,0.1193361]
["bitfinex-derivatives","BTCF0:USTF0",1742687100910,0.08496001,83813.0,83812.0,0.7133761]
["bitfinex-derivatives","BTCF0:USTF0",1742687103423,0.09196001,83813.0,83812.0,0.7133761]
["bitfinex-derivatives","BTCF0:USTF0",1742687104434,0.14998204,83813.0,83812.0,0.7133761]
["bitfinex-derivatives","BTCF0:USTF0",1742687110741,0.14998204,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687117644,0.16199403,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687118944,0.16199143,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687119741,0.14998204,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687120543,0.14902203,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687120733,0.16194995,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687121040,0.16195,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687122635,0.16195642,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687124534,0.16192188,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687125143,0.14994203,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687125345,0.14902203,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687125545,0.14998204,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687126130,0.16196525,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687126846,0.52276525,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687127637,0.16196525,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687127838,0.52180524,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687128037,0.52276525,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687128345,0.52277795,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687129644,0.6537662,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687130354,0.64177029,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687131351,0.65374435,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687131752,0.56974435,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687132058,0.20894382,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687133863,0.07795557,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687134162,0.07792836,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687134363,0.07792815,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687136053,0.07797068,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687136759,0.42678204,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687137562,0.43877134,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687137770,0.07797134,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687138269,0.07797134,83813.0,83812.0,0.80959825]
["bitfinex-derivatives","BTCF0:USTF0",1742687139567,0.12157134,83813.0,83812.0,0.80959825]
["bitfinex-derivatives","BTCF0:USTF0",1742687139754,0.16507099,83813.0,83812.0,0.80959825]
["bitfinex-derivatives","BTCF0:USTF0",1742687139959,0.28440569,83813.0,83812.0,0.80959825]
["bitfinex-derivatives","BTCF0:USTF0",1742687140773,0.28440569,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687141871,0.27241674,83813.0,83812.0,0.7981761]
["bitfinex-derivatives","BTCF0:USTF0",1742687142475,0.39173068,83813.0,83812.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1742687142870,0.8174213,83813.0,83812.0,0.67884]
["bitfinex-derivatives","BTCF0:USTF0",1742687143171,0.1193574,83797.0,83790.0,0.001]
["bitfinex-derivatives","BTCF0:USTF0",1742687143360,0.85410802,83797.0,83796.0,0.01571759]
["bitfinex-derivatives","BTCF0:USTF0",1742687143669,0.85409401,83797.0,83796.0,0.01571759]
["bitfinex-derivatives","BTCF0:USTF0",1742687143969,0.97340795,83797.0,83796.0,0.01571759]
["bitfinex-derivatives","BTCF0:USTF0",1742687144278,1.01350795,83797.0,83796.0,0.05941759]
["bitfinex-derivatives","BTCF0:USTF0",1742687144463,1.05400795,83797.0,83796.0,0.10151759]
["bitfinex-derivatives","BTCF0:USTF0",1742687145077,1.05400795,83797.0,83796.0,0.10251759]
["bitfinex-derivatives","BTCF0:USTF0",1742687145272,1.06534487,83797.0,83796.0,0.10251759]
["bitfinex-derivatives","BTCF0:USTF0",1742687145474,1.06530086,83797.0,83796.0,0.01771759]
["bitfinex-derivatives","BTCF0:USTF0",1742687147372,1.65580671,83797.0,83796.0,0.0439]
["bitfinex-derivatives","BTCF0:USTF0",1742687147675,1.65580671,83797.0,83796.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742687148376,1.6677096,83797.0,83796.0,0.0433]
["bitfinex-derivatives","BTCF0:USTF0",1742687149381,1.6677096,83797.0,83796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742687151064,1.53699318,83797.0,83796.0,0.002]
["bitfinex-derivatives","BTCF0:USTF0",1742687151269,1.53699318,83797.0,83796.0,0.044]
["bitfinex-derivatives","BTCF0:USTF0",1742687151473,1.53699318,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687153263,1.5369643,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687154370,1.74988277,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687154878,1.74988859,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687156686,1.74989228,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687157274,1.53697381,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687160586,1.53697749,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687162095,1.53698032,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687163690,1.53698261,83797.0,83796.0,0.0881]
["bitfinex-derivatives","BTCF0:USTF0",1742687164685,1.53698261,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687164886,1.45638261,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687165185,1.49768261,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687165387,1.53828261,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687165588,1.45638261,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687165893,1.53878261,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687167597,1.53879753,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687169490,1.53885477,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687169693,1.45645477,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687172096,1.59207829,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687174996,1.59205894,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687175499,1.74865409,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687175893,1.86425409,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687178706,1.85230896,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687179003,1.86424467,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687180707,1.86424027,83797.0,83796.0,0.1291]
["bitfinex-derivatives","BTCF0:USTF0",1742687181111,1.86724027,83797.0,83796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742687182000,1.86824027,83797.0,83796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742687182607,1.86823629,83797.0,83796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742687184209,1.95193629,83797.0,83796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742687184612,1.95193847,83797.0,83796.0,0.1271]
["bitfinex-derivatives","BTCF0:USTF0",1742687185898,1.95193945,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687186405,1.75263945,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687186712,1.39183945,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687187104,1.39183945,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687187802,1.38983945,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687188203,1.39183945,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687188515,1.39186357,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687189216,1.39186357,83797.0,83796.0,0.21774452]
["bitfinex-derivatives","BTCF0:USTF0",1742687189909,1.39186357,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687190114,1.39186357,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687190811,1.39186357,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687191115,1.39186357,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687191116,1.0996449,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687191317,1.0996449,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687191517,1.0996449,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687192317,1.09964674,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687192519,1.09964674,83797.0,83796.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742687192712,1.09963914,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687193015,1.46043914,83797.0,83796.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742687193216,1.46043914,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687193722,1.46043914,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687194017,1.46043914,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687195018,1.46043914,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687200217,1.46044283,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687200722,1.59557036,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687205518,0.87397036,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687205718,1.59557036,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687205913,1.59556276,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687206223,1.71946276,83797.0,83796.0,0.0861]
["bitfinex-derivatives","BTCF0:USTF0",1742687206423,1.71946276,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687206621,1.67906276,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687207727,1.67906115,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687209628,2.08498007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687210423,1.36338007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687210623,2.08498007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687212228,2.04278007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687212833,2.00148007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687213224,1.27988007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687213426,2.00148007,83797.0,83796.0,0.2060989]
["bitfinex-derivatives","BTCF0:USTF0",1742687213627,2.00148007,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687213929,1.12330378,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687214133,1.84490378,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687214737,1.48410378,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687217135,1.23476115,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687219229,1.23470495,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687221124,0.87390495,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687221434,0.87390495,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687222133,0.87390495,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687222337,0.87274495,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687226327,0.87267949,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687227222,0.87383949,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687229428,0.73871196,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687229629,0.72689029,83797.0,83796.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1742687229829,0.73871293,83797.0,83796.0,0.2065789]
["bitfinex-derivatives","BTCF0:USTF0",1742687232735,0.73871293,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687232929,0.73871293,83797.0,83796.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1742687235442,0.77951293,83797.0,83796.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1742687235740,0.82031293,83797.0,83796.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1742687236043,0.82034862,83797.0,83796.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1742687236230,0.95178377,83797.0,83796.0,0.2066589]
["bitfinex-derivatives","BTCF0:USTF0",1742687236428,0.95178377,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687237029,0.80923102,83797.0,83796.0,0.2054589]
["bitfinex-derivatives","BTCF0:USTF0",1742687237232,0.72763102,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687237439,0.84698842,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687240442,0.85884039,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687240643,0.94394039,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687240841,0.94394039,83797.0,83796.0,0.0867]
["bitfinex-derivatives","BTCF0:USTF0",1742687241037,0.94394039,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687241733,0.94395909,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687245546,0.94404611,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687249445,0.73958871,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687249640,0.82538871,83797.0,83796.0,0.2060589]
["bitfinex-derivatives","BTCF0:USTF0",1742687249948,0.94474611,83797.0,83796.0,0.2494589]
["bitfinex-derivatives","BTCF0:USTF0",1742687253349,0.94480686,83797.0,83796.0,0.2494589]
["bitfinex-derivatives","BTCF0:USTF0",1742687255435,0.85900686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687259743,0.90300686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687261365,0.85900686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687262047,0.90250686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687262943,0.85900686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687263147,0.94680686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687263452,0.90330686,83797.0,83796.0,0.26111037]
["bitfinex-derivatives","BTCF0:USTF0",1742687263753,0.90330686,83797.0,83796.0,0.2494589]
["bitfinex-derivatives","BTCF0:USTF0",1742687265450,0.90330686,83797.0,83796.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1742687265653,0.73964946,83797.0,83796.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1742687266753,0.85900686,83797.0,83796.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1742687268555,0.85883058,83797.0,83796.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1742687268955,0.85883056,83797.0,83796.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1742687270658,0.85883139,83797.0,83796.0,0.26107435]
["bitfinex-derivatives","BTCF0:USTF0",1742687272250,0.85883139,83797.0,83796.0,0.2494589]
["bitfinex-derivatives","BTCF0:USTF0",1742687274355,0.8587926,83797.0,83796.0,0.2494589]
["bitfinex-derivatives","BTCF0:USTF0",1742687274761,0.8587926,83797.0,83796.0,0.3648989]
["bitfinex-derivatives","BTCF0:USTF0",1742687275558,0.8587926,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687276959,0.7394352,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687277461,0.8587926,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687277664,0.84698842,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687287966,0.62011761,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687288163,0.19461708,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687291971,0.06318203,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687295675,0.00516,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687299974,0.06318203,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687303979,0.18336649,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687307582,0.18220649,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687307768,0.1833265,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687307968,0.00512001,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687311879,0.09132001,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687317386,0.00512001,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687317691,0.004,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687317894,0.00512001,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687318891,0.004,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687319392,0.00520001,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687322097,0.14775195,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687322397,0.14655194,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687323987,0.14775195,83797.0,83796.0,0.37671183]
["bitfinex-derivatives","BTCF0:USTF0",1742687324905,0.14775195,83797.0,83796.0,0.33331183]
["bitfinex-derivatives","BTCF0:USTF0",1742687325092,0.14775195,83797.0,83796.0,0.37751183]
["bitfinex-derivatives","BTCF0:USTF0",1742687327000,0.14655194,83797.0,83796.0,0.37751183]
["bitfinex-derivatives","BTCF0:USTF0",1742687327200,0.14767195,83797.0,83796.0,0.37751183]
["bitfinex-derivatives","BTCF0:USTF0",1742687327390,0.14767195,83797.0,83796.0,0.39270202]
["bitfinex-derivatives","BTCF0:USTF0",1742687328403,0.14767195,83797.0,83796.0,0.75350202]
["bitfinex-derivatives","BTCF0:USTF0",1742687328599,0.14655194,83797.0,83796.0,0.75350202]
["bitfinex-derivatives","BTCF0:USTF0",1742687329491,0.14655194,83797.0,83796.0,0.73831183]
["bitfinex-derivatives","BTCF0:USTF0",1742687330402,0.11093135,83797.0,83796.0,0.73831183]
["bitfinex-derivatives","BTCF0:USTF0",1742687333996,0.19863135,83797.0,83796.0,0.73831183]
["bitfinex-derivatives","BTCF0:USTF0",1742687334404,0.0917,83797.0,83796.0,0.73831183]
["bitfinex-derivatives","BTCF0:USTF0",1742687336505,0.0917,83797.0,83796.0,0.37751183]
["bitfinex-derivatives","BTCF0:USTF0",1742687339802,1e-07,83797.0,83796.0,0.37751183]
["bitfinex-derivatives","BTCF0:USTF0",1742687340107,1e-07,83797.0,83796.0,0.73831183]
["bitfinex-derivatives","BTCF0:USTF0",1742687342905,1e-07,83797.0,83796.0,0.73823183]
["bitfinex-derivatives","BTCF0:USTF0",1742687343508,0.14257488,83803.0,83802.0,0.1193503]
["bitfinex-derivatives","BTCF0:USTF0",1742687343807,0.14377489,83803.0,83802.0,0.2353903]
["bitfinex-derivatives","BTCF0:USTF0",1742687344516,0.14377489,83803.0,83802.0,0.3647903]
["bitfinex-derivatives","BTCF0:USTF0",1742687344703,0.14677489,83803.0,83802.0,0.3647903]
["bitfinex-derivatives","BTCF0:USTF0",1742687345514,0.00420001,83803.0,83802.0,0.3647903]
["bitfinex-derivatives","BTCF0:USTF0",1742687345812,0.003,83803.0,83802.0,0.3647903]
["bitfinex-derivatives","BTCF0:USTF0",1742687346406,0.007,83803.0,83802.0,0.3647903]
["bitfinex-derivatives","BTCF0:USTF0",1742687346711,0.14257488,83805.0,83804.0,0.1193475]
["bitfinex-derivatives","BTCF0:USTF0",1742687346907,0.14369489,83805.0,83804.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742687347907,0.14769489,83805.0,83804.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742687348209,0.11370369,83805.0,83804.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742687348717,0.00912001,83805.0,83804.0,0.1199475]
["bitfinex-derivatives","BTCF0:USTF0",1742687349012,0.2709097,83815.0,83814.0,0.1193332]
["bitfinex-derivatives","BTCF0:USTF0",1742687349213,0.27202971,83815.0,83814.0,0.5960532]
["bitfinex-derivatives","BTCF0:USTF0",1742687349800,0.27202971,83815.0,83814.0,0.6828532]
["bitfinex-derivatives","BTCF0:USTF0",1742687350109,0.27502971,83815.0,83814.0,0.6828532]
["bitfinex-derivatives","BTCF0:USTF0",1742687350310,0.28102971,83815.0,83814.0,0.6828532]
["bitfinex-derivatives","BTCF0:USTF0",1742687351016,0.28102971,83815.0,83814.0,1.0436532]
["bitfinex-derivatives","BTCF0:USTF0",1742687351215,0.00412001,83815.0,83814.0,1.0436532]
["bitfinex-derivatives","BTCF0:USTF0",1742687351509,0.21383898,83822.0,83820.0,0.1193247]
["bitfinex-derivatives","BTCF0:USTF0",1742687351811,0.21383898,83822.0,83820.0,1.11331908]
["bitfinex-derivatives","BTCF0:USTF0",1742687352515,0.21383898,83822.0,83820.0,1.24211908]
["bitfinex-derivatives","BTCF0:USTF0",1742687352909,0.00217864,83821.0,83820.0,1.24211908]
["bitfinex-derivatives","BTCF0:USTF0",1742687353509,0.00217864,83821.0,83820.0,1.25106459]
["bitfinex-derivatives","BTCF0:USTF0",1742687353709,0.0875,83824.0,83823.0,0.1193204]
["bitfinex-derivatives","BTCF0:USTF0",1742687353904,0.0875,83824.0,83823.0,0.4807204]
["bitfinex-derivatives","BTCF0:USTF0",1742687354515,0.0875,83824.0,83823.0,0.5684204]
["bitfinex-derivatives","BTCF0:USTF0",1742687355309,0.21383898,83829.0,83828.0,0.1193133]
["bitfinex-derivatives","BTCF0:USTF0",1742687355523,0.25875899,83829.0,83828.0,0.1199133]
["bitfinex-derivatives","BTCF0:USTF0",1742687356618,0.21495899,83829.0,83828.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1742687357111,0.21795899,83829.0,83828.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1742687357515,0.00412001,83829.0,83828.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1742687357823,0.003,83829.0,83828.0,0.2076133]
["bitfinex-derivatives","BTCF0:USTF0",1742687361815,0.0004,83832.0,83831.0,0.119309]
["bitfinex-derivatives","BTCF0:USTF0",1742687362020,0.0004,83832.0,83831.0,0.596069]
["bitfinex-derivatives","BTCF0:USTF0",1742687362824,0.0004,83832.0,83831.0,0.683769]
["bitfinex-derivatives","BTCF0:USTF0",1742687363319,0.0845,83841.0,83840.0,0.1192962]
["bitfinex-derivatives","BTCF0:USTF0",1742687363517,0.08570001,83841.0,83840.0,0.2352562]
["bitfinex-derivatives","BTCF0:USTF0",1742687364119,0.08570001,83841.0,83840.0,0.3185562]
["bitfinex-derivatives","BTCF0:USTF0",1742687364319,0.0845,83841.0,83840.0,0.3185562]
["bitfinex-derivatives","BTCF0:USTF0",1742687365627,0.0845,83841.0,83840.0,0.33007887]
["bitfinex-derivatives","BTCF0:USTF0",1742687368521,0.0845,83841.0,83840.0,0.69087887]
["bitfinex-derivatives","BTCF0:USTF0",1742687386532,0.0845,83841.0,83840.0,1.55723887]
["bitfinex-derivatives","BTCF0:USTF0",1742687392733,0.0845,83841.0,83840.0,1.57233319]
["bitfinex-derivatives","BTCF0:USTF0",1742687396131,0.0845,83841.0,83840.0,1.57240249]
["bitfinex-derivatives","BTCF0:USTF0",1742687400138,0.0845,83841.0,83840.0,1.57254773]
["bitfinex-derivatives","BTCF0:USTF0",1742687401440,0.0845,83841.0,83840.0,1.57259411]
["bitfinex-derivatives","BTCF0:USTF0",1742687403827,0.1780961,83842.0,83840.0,1.57259411]
["bitfinex-derivatives","BTCF0:USTF0",1742687403828,0.1780961,83842.0,83841.0,0.1192948]
["bitfinex-derivatives","BTCF0:USTF0",1742687404136,0.1780961,83842.0,83841.0,0.22085004]
["bitfinex-derivatives","BTCF0:USTF0",1742687404439,0.1792561,83842.0,83841.0,0.22145004]
["bitfinex-derivatives","BTCF0:USTF0",1742687404939,0.1792561,83842.0,83841.0,0.26315004]
["bitfinex-derivatives","BTCF0:USTF0",1742687405637,0.1792561,83842.0,83841.0,0.62395004]
["bitfinex-derivatives","BTCF0:USTF0",1742687406226,0.17921611,83842.0,83841.0,0.62395004]
["bitfinex-derivatives","BTCF0:USTF0",1742687406432,0.22231611,83842.0,83841.0,0.62395004]
["bitfinex-derivatives","BTCF0:USTF0",1742687407037,0.22231611,83842.0,83841.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1742687407340,0.17921611,83842.0,83841.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1742687407539,0.1780961,83842.0,83841.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1742687408241,0.17921611,83842.0,83841.0,0.62397201]
["bitfinex-derivatives","BTCF0:USTF0",1742687410341,0.00112001,83842.0,83841.0,0.62395856]
["bitfinex-derivatives","BTCF0:USTF0",1742687410541,0.0847,83843.0,83842.0,0.1192934]
["bitfinex-derivatives","BTCF0:USTF0",1742687410743,0.0847,83843.0,83842.0,0.13525716]
["bitfinex-derivatives","BTCF0:USTF0",1742687410944,0.0847,83843.0,83842.0,0.22409993]
["bitfinex-derivatives","BTCF0:USTF0",1742687412937,0.0847,83843.0,83842.0,0.22402603]
["bitfinex-derivatives","BTCF0:USTF0",1742687413340,0.2627961,83843.0,83842.0,0.22402603]
["bitfinex-derivatives","BTCF0:USTF0",1742687414935,0.2627961,83843.0,83842.0,0.58482603]
["bitfinex-derivatives","BTCF0:USTF0",1742687416649,0.2627961,83843.0,83842.0,0.58484361]
["bitfinex-derivatives","BTCF0:USTF0",1742687417443,0.0847,83843.0,83842.0,0.58484361]
["bitfinex-derivatives","BTCF0:USTF0",1742687418645,0.0847,83843.0,83842.0,0.58482946]
["bitfinex-derivatives","BTCF0:USTF0",1742687419546,0.0847,83843.0,83842.0,0.22402946]
["bitfinex-derivatives","BTCF0:USTF0",1742687419850,0.08582001,83843.0,83842.0,0.58482946]
["bitfinex-derivatives","BTCF0:USTF0",1742687420041,0.0847,83843.0,83842.0,0.58482946]
["bitfinex-derivatives","BTCF0:USTF0",1742687420443,0.0847,83843.0,83842.0,0.58481408]
["bitfinex-derivatives","BTCF0:USTF0",1742687423956,0.0847,83843.0,83842.0,0.70001408]
["bitfinex-derivatives","BTCF0:USTF0",1742687424347,0.0847,83843.0,83842.0,0.70001653]
["bitfinex-derivatives","BTCF0:USTF0",1742687426157,0.2627961,83843.0,83842.0,0.70001653]
["bitfinex-derivatives","BTCF0:USTF0",1742687427452,0.1780961,83843.0,83842.0,0.70001653]
["bitfinex-derivatives","BTCF0:USTF0",1742687428347,0.1780961,83843.0,83842.0,0.70002463]
["bitfinex-derivatives","BTCF0:USTF0",1742687428553,0.2616961,83843.0,83842.0,0.33922463]
["bitfinex-derivatives","BTCF0:USTF0",1742687428749,0.26281611,83843.0,83842.0,0.70002463]
["bitfinex-derivatives","BTCF0:USTF0",1742687428944,0.2196961,83843.0,83842.0,0.70002463]
["bitfinex-derivatives","BTCF0:USTF0",1742687429149,0.1780961,83843.0,83842.0,0.70002463]
["bitfinex-derivatives","BTCF0:USTF0",1742687430256,0.1780961,83844.0,83843.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1742687430561,0.1780961,83844.0,83843.0,0.2229444]
["bitfinex-derivatives","BTCF0:USTF0",1742687432065,0.1780961,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687432362,0.2215961,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687432561,0.22279611,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687432760,0.17929611,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687432963,0.1780961,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687433167,0.17921611,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687433459,0.00112001,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687433665,0.08792001,83844.0,83843.0,0.22297022]
["bitfinex-derivatives","BTCF0:USTF0",1742687433968,0.08792001,83844.0,83843.0,0.22293556]
["bitfinex-derivatives","BTCF0:USTF0",1742687434354,0.08792001,83844.0,83843.0,0.58373556]
["bitfinex-derivatives","BTCF0:USTF0",1742687434661,0.08792001,83844.0,83843.0,1.45005556]
["bitfinex-derivatives","BTCF0:USTF0",1742687436451,0.26601611,83844.0,83843.0,1.45005556]
["bitfinex-derivatives","BTCF0:USTF0",1742687437753,0.26601611,83844.0,83843.0,1.45000412]
["bitfinex-derivatives","BTCF0:USTF0",1742687438267,0.26601611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687440260,0.26601611,83844.0,83843.0,1.44997681]
["bitfinex-derivatives","BTCF0:USTF0",1742687441165,0.26601611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687444075,0.17921611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687444273,0.1780961,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687444470,0.17921611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687447565,0.26281611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687450181,0.26281611,83844.0,83843.0,1.44997907]
["bitfinex-derivatives","BTCF0:USTF0",1742687452277,0.26281611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687454176,0.26281611,83844.0,83843.0,1.074112]
["bitfinex-derivatives","BTCF0:USTF0",1742687454483,0.26281611,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687456587,0.08472001,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687456774,0.0836,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687457176,0.0836,83844.0,83843.0,1.074112]
["bitfinex-derivatives","BTCF0:USTF0",1742687457481,0.0836,83844.0,83843.0,1.434912]
["bitfinex-derivatives","BTCF0:USTF0",1742687457988,0.0836,83844.0,83843.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1742687461073,0.08480001,83844.0,83843.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1742687464290,0.08480001,83844.0,83843.0,1.56517426]
["bitfinex-derivatives","BTCF0:USTF0",1742687464895,0.0836,83844.0,83843.0,1.56517426]
["bitfinex-derivatives","BTCF0:USTF0",1742687466184,0.0836,83844.0,83843.0,1.56517383]
["bitfinex-derivatives","BTCF0:USTF0",1742687467988,0.0836,83844.0,83843.0,1.20437383]
["bitfinex-derivatives","BTCF0:USTF0",1742687468397,0.0836,83844.0,83843.0,1.56517383]
["bitfinex-derivatives","BTCF0:USTF0",1742687469392,0.0836,83844.0,83843.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1742687470500,0.0836,83844.0,83843.0,1.44998005]
["bitfinex-derivatives","BTCF0:USTF0",1742687470705,0.0836,83844.0,83843.0,1.56514005]
["bitfinex-derivatives","BTCF0:USTF0",1742687470999,0.0836,83844.0,83843.0,1.20434005]
["bitfinex-derivatives","BTCF0:USTF0",1742687471195,0.0836,83844.0,83843.0,1.56514005]
["bitfinex-derivatives","BTCF0:USTF0",1742687471387,0.0836,83844.0,83843.0,1.550072]
["bitfinex-derivatives","BTCF0:USTF0",1742687472301,0.0836,83844.0,83843.0,1.56514579]
["bitfinex-derivatives","BTCF0:USTF0",1742687473602,0.0836,83844.0,83843.0,1.44998579]
["bitfinex-derivatives","BTCF0:USTF0",1742687473899,0.0836,83844.0,83843.0,1.56510579]
["bitfinex-derivatives","BTCF0:USTF0",1742687476405,0.0836,83844.0,83843.0,1.550032]
["bitfinex-derivatives","BTCF0:USTF0",1742687483408,0.0836,83844.0,83843.0,1.56511425]
["bitfinex-derivatives","BTCF0:USTF0",1742687485310,0.26219588,83844.0,83843.0,1.56511425]
["bitfinex-derivatives","BTCF0:USTF0",1742687485606,0.26335588,83844.0,83843.0,1.56511425]
["bitfinex-derivatives","BTCF0:USTF0",1742687485799,0.26335588,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687486601,0.26335588,83844.0,83843.0,1.20434076]
["bitfinex-derivatives","BTCF0:USTF0",1742687486899,0.26335588,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687487512,0.26335588,83844.0,83843.0,1.20434076]
["bitfinex-derivatives","BTCF0:USTF0",1742687487712,0.26335588,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687488410,0.26335588,83844.0,83843.0,1.20434076]
["bitfinex-derivatives","BTCF0:USTF0",1742687488713,0.26335588,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687491809,0.26335588,83844.0,83843.0,1.20434076]
["bitfinex-derivatives","BTCF0:USTF0",1742687492016,0.26335588,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687496216,0.08476,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687496411,0.0836,83844.0,83843.0,1.56514076]
["bitfinex-derivatives","BTCF0:USTF0",1742687496921,0.0836,83844.0,83843.0,1.56520225]
["bitfinex-derivatives","BTCF0:USTF0",1742687500923,0.0836,83844.0,83843.0,1.56518319]
["bitfinex-derivatives","BTCF0:USTF0",1742687501824,0.25963898,83848.0,83847.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1742687502124,0.25963898,83848.0,83847.0,0.13503749]
["bitfinex-derivatives","BTCF0:USTF0",1742687502315,0.25963898,83848.0,83847.0,0.17703749]
["bitfinex-derivatives","BTCF0:USTF0",1742687502824,0.0458,83848.0,83847.0,0.17703749]
["bitfinex-derivatives","BTCF0:USTF0",1742687503121,0.0458,83848.0,83827.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742687503122,0.0596431,83847.0,83827.0,0.11512]
["bitfinex-derivatives","BTCF0:USTF0",1742687503327,0.0596431,83847.0,83834.0,0.28710648]
["bitfinex-derivatives","BTCF0:USTF0",1742687503328,0.4801033,83835.0,83834.0,0.28710648]
["bitfinex-derivatives","BTCF0:USTF0",1742687503624,0.49319015,83835.0,83834.0,0.28718648]
["bitfinex-derivatives","BTCF0:USTF0",1742687503814,0.61245429,83835.0,83834.0,0.21738648]
["bitfinex-derivatives","BTCF0:USTF0",1742687504021,0.61245429,83835.0,83834.0,0.33669128]
["bitfinex-derivatives","BTCF0:USTF0",1742687504221,0.65545429,83835.0,83834.0,0.33669128]
["bitfinex-derivatives","BTCF0:USTF0",1742687504620,0.65540756,83835.0,83834.0,0.33669128]
["bitfinex-derivatives","BTCF0:USTF0",1742687506323,0.70100756,83835.0,83834.0,0.33669128]
["bitfinex-derivatives","BTCF0:USTF0",1742687507328,0.88471201,83835.0,83834.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1742687508428,0.88470071,83835.0,83834.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1742687509229,0.87303189,83835.0,83834.0,0.1199848]
["bitfinex-derivatives","BTCF0:USTF0",1742687509831,0.87303189,83835.0,83834.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742687510034,0.87303189,83835.0,83834.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742687510528,0.87303189,83835.0,83834.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1742687510924,0.7473391,83835.0,83834.0,0.04348]
["bitfinex-derivatives","BTCF0:USTF0",1742687511333,0.6280358,83835.0,83834.0,0.1627848]
["bitfinex-derivatives","BTCF0:USTF0",1742687511630,0.10237166,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687512431,0.05937166,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687513026,0.17867496,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687513426,0.22477496,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687513930,0.30920091,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687515026,0.18989761,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687517429,0.30920091,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687518127,0.14379761,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687520945,0.14243761,83835.0,83834.0,0.2060848]
["bitfinex-derivatives","BTCF0:USTF0",1742687522542,0.14243761,83836.0,83835.0,0.1193033]
["bitfinex-derivatives","BTCF0:USTF0",1742687522737,0.14243761,83836.0,83835.0,0.3221033]
["bitfinex-derivatives","BTCF0:USTF0",1742687523045,0.14371761,83836.0,83835.0,0.3221033]
["bitfinex-derivatives","BTCF0:USTF0",1742687523238,0.14243761,83836.0,83835.0,0.3221033]
["bitfinex-derivatives","BTCF0:USTF0",1742687526138,0.10684708,83836.0,83835.0,0.3221033]
["bitfinex-derivatives","BTCF0:USTF0",1742687526341,0.10812708,83836.0,83835.0,0.3221033]
["bitfinex-derivatives","BTCF0:USTF0",1742687529955,0.10812708,83836.0,83835.0,0.6829033]
["bitfinex-derivatives","BTCF0:USTF0",1742687537059,0.00128,83836.0,83835.0,0.6829033]
["bitfinex-derivatives","BTCF0:USTF0",1742687537259,0.14243761,83839.0,83838.0,0.1192991]
["bitfinex-derivatives","BTCF0:USTF0",1742687537461,0.14371761,83839.0,83838.0,0.1198991]
["bitfinex-derivatives","BTCF0:USTF0",1742687537759,0.14371761,83839.0,83838.0,0.1620991]
["bitfinex-derivatives","BTCF0:USTF0",1742687537959,0.14243761,83839.0,83838.0,0.1620991]
["bitfinex-derivatives","BTCF0:USTF0",1742687540051,0.14243761,83839.0,83838.0,0.17725342]
["bitfinex-derivatives","BTCF0:USTF0",1742687540263,0.17804701,83843.0,83841.0,0.0596467]
["bitfinex-derivatives","BTCF0:USTF0",1742687540454,0.17804701,83843.0,83842.0,0.3220734]
["bitfinex-derivatives","BTCF0:USTF0",1742687540651,0.17932701,83843.0,83842.0,0.3227534]
["bitfinex-derivatives","BTCF0:USTF0",1742687542964,0.17932701,83843.0,83842.0,0.33482764]
["bitfinex-derivatives","BTCF0:USTF0",1742687543863,0.00128,83843.0,83842.0,0.33482764]
["bitfinex-derivatives","BTCF0:USTF0",1742687544056,0.04768,83843.0,83842.0,0.33482764]
["bitfinex-derivatives","BTCF0:USTF0",1742687544465,0.00128,83843.0,83842.0,0.33482764]
["bitfinex-derivatives","BTCF0:USTF0",1742687544662,0.04768,83843.0,83842.0,0.33482764]
["bitfinex-derivatives","BTCF0:USTF0",1742687545464,0.09038,83843.0,83842.0,0.33482764]
["bitfinex-derivatives","BTCF0:USTF0",1742687546867,0.04768,83843.0,83842.0,0.35001132]
["bitfinex-derivatives","BTCF0:USTF0",1742687547661,0.00128,83843.0,83842.0,0.35001132]
["bitfinex-derivatives","BTCF0:USTF0",1742687547969,0.17804701,83844.0,83843.0,0.119292]
["bitfinex-derivatives","BTCF0:USTF0",1742687548164,0.17932701,83844.0,83843.0,0.119892]
["bitfinex-derivatives","BTCF0:USTF0",1742687548359,0.17932701,83844.0,83843.0,0.17896662]
["bitfinex-derivatives","BTCF0:USTF0",1742687548954,0.17932701,83844.0,83843.0,0.163792]
["bitfinex-derivatives","BTCF0:USTF0",1742687550867,0.17932701,83844.0,83843.0,0.17902174]
["bitfinex-derivatives","BTCF0:USTF0",1742687552163,0.00128,83844.0,83843.0,0.17902174]
["bitfinex-derivatives","BTCF0:USTF0",1742687552363,0.21373867,83847.0,83846.0,0.1192877]
["bitfinex-derivatives","BTCF0:USTF0",1742687552665,0.21501867,83847.0,83846.0,0.13511744]
["bitfinex-derivatives","BTCF0:USTF0",1742687552867,0.21501867,83847.0,83846.0,0.17751744]
["bitfinex-derivatives","BTCF0:USTF0",1742687553865,0.21501867,83847.0,83846.0,0.17750421]
["bitfinex-derivatives","BTCF0:USTF0",1742687555167,0.21501867,83847.0,83846.0,0.17750615]
["bitfinex-derivatives","BTCF0:USTF0",1742687555873,0.00128,83847.0,83846.0,0.17762431]
["bitfinex-derivatives","BTCF0:USTF0",1742687557664,0.00128,83847.0,83846.0,0.21992431]
["bitfinex-derivatives","BTCF0:USTF0",1742687558274,0.00128,83847.0,83846.0,0.21989539]
["bitfinex-derivatives","BTCF0:USTF0",1742687559669,0.00128,83847.0,83846.0,0.21984683]
["bitfinex-derivatives","BTCF0:USTF0",1742687559871,0.17986788,83847.0,83846.0,0.21984683]
["bitfinex-derivatives","BTCF0:USTF0",1742687562471,0.22616788,83847.0,83846.0,0.21984683]
["bitfinex-derivatives","BTCF0:USTF0",1742687564170,0.17986788,83847.0,83846.0,0.21984683]
["bitfinex-derivatives","BTCF0:USTF0",1742687567075,0.17986788,83847.0,83846.0,0.58064683]
["bitfinex-derivatives","BTCF0:USTF0",1742687567382,0.17986788,83847.0,83846.0,0.58070879]
["bitfinex-derivatives","BTCF0:USTF0",1742687569180,0.17986788,83847.0,83846.0,0.58070996]
["bitfinex-derivatives","BTCF0:USTF0",1742687571176,0.17986788,83847.0,83846.0,0.58072621]
["bitfinex-derivatives","BTCF0:USTF0",1742687571573,0.00128,83847.0,83846.0,0.58072621]
["bitfinex-derivatives","BTCF0:USTF0",1742687572385,0.00128,83847.0,83846.0,0.58072479]
["bitfinex-derivatives","BTCF0:USTF0",1742687573775,0.00128,83847.0,83846.0,0.58072704]
["bitfinex-derivatives","BTCF0:USTF0",1742687574178,0.00128,83847.0,83846.0,0.21992704]
["bitfinex-derivatives","BTCF0:USTF0",1742687574486,0.00128,83847.0,83846.0,0.58072704]
["bitfinex-derivatives","BTCF0:USTF0",1742687574879,0.00128,83847.0,83846.0,0.58071883]
["bitfinex-derivatives","BTCF0:USTF0",1742687575678,0.0004,83848.0,83847.0,0.1192863]
["bitfinex-derivatives","BTCF0:USTF0",1742687575880,0.00168,83848.0,83847.0,0.13521743]
["bitfinex-derivatives","BTCF0:USTF0",1742687576085,0.00168,83848.0,83847.0,0.22521743]
["bitfinex-derivatives","BTCF0:USTF0",1742687579493,0.00168,83848.0,83847.0,0.58601743]
["bitfinex-derivatives","BTCF0:USTF0",1742687580692,0.00168,83848.0,83847.0,0.58606178]
["bitfinex-derivatives","BTCF0:USTF0",1742687583290,0.08648,83848.0,83847.0,0.58606178]
["bitfinex-derivatives","BTCF0:USTF0",1742687583690,0.00168,83848.0,83847.0,0.58606178]
["bitfinex-derivatives","BTCF0:USTF0",1742687584596,0.04368,83848.0,83847.0,0.58606178]
["bitfinex-derivatives","BTCF0:USTF0",1742687584794,0.08648,83848.0,83847.0,0.58606178]
["bitfinex-derivatives","BTCF0:USTF0",1742687585587,0.08648,83848.0,83847.0,0.22526178]
["bitfinex-derivatives","BTCF0:USTF0",1742687585789,0.08648,83848.0,83847.0,0.22515623]
["bitfinex-derivatives","BTCF0:USTF0",1742687586298,0.08656,83848.0,83847.0,0.22515623]
["bitfinex-derivatives","BTCF0:USTF0",1742687589701,0.08656,83848.0,83847.0,0.22514155]
["bitfinex-derivatives","BTCF0:USTF0",1742687590692,0.26514788,83848.0,83847.0,0.22514155]
["bitfinex-derivatives","BTCF0:USTF0",1742687590895,0.26506788,83848.0,83847.0,0.22523432]
["bitfinex-derivatives","BTCF0:USTF0",1742687591496,0.26506788,83848.0,83847.0,0.22525233]
["bitfinex-derivatives","BTCF0:USTF0",1742687593093,0.22226788,83848.0,83847.0,0.22525233]
["bitfinex-derivatives","BTCF0:USTF0",1742687593398,0.22226788,83848.0,83847.0,0.2098863]
["bitfinex-derivatives","BTCF0:USTF0",1742687593599,0.22230788,83848.0,83847.0,0.22526357]
["bitfinex-derivatives","BTCF0:USTF0",1742687594297,0.18030788,83848.0,83847.0,0.22526357]
["bitfinex-derivatives","BTCF0:USTF0",1742687594803,0.18030788,83848.0,83847.0,0.24030814]
["bitfinex-derivatives","BTCF0:USTF0",1742687595503,0.18030788,83848.0,83847.0,0.24035234]
["bitfinex-derivatives","BTCF0:USTF0",1742687595688,0.18030788,83848.0,83847.0,0.22493087]
["bitfinex-derivatives","BTCF0:USTF0",1742687595894,0.18030788,83848.0,83847.0,0.24035234]
["bitfinex-derivatives","BTCF0:USTF0",1742687596804,0.00172,83848.0,83847.0,0.24035234]
["bitfinex-derivatives","BTCF0:USTF0",1742687597004,0.0004,83848.0,83847.0,0.24035234]
["bitfinex-derivatives","BTCF0:USTF0",1742687597400,0.35670944,83876.0,83853.0,0.0596383]
["bitfinex-derivatives","BTCF0:USTF0",1742687597709,0.0425,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1742687597897,0.04378,83862.0,83861.0,0.38136787]
["bitfinex-derivatives","BTCF0:USTF0",1742687598802,0.04378,83862.0,83861.0,0.3659464]
["bitfinex-derivatives","BTCF0:USTF0",1742687599006,0.04378,83862.0,83861.0,0.38115905]
["bitfinex-derivatives","BTCF0:USTF0",1742687599200,0.04378,83862.0,83861.0,0.3659464]
["bitfinex-derivatives","BTCF0:USTF0",1742687599603,0.00128,83862.0,83861.0,0.3659464]
["bitfinex-derivatives","BTCF0:USTF0",1742687602109,0.0004,83864.0,83863.0,0.1192635]
["bitfinex-derivatives","BTCF0:USTF0",1742687602309,0.00168,83864.0,83863.0,0.1198635]
["bitfinex-derivatives","BTCF0:USTF0",1742687603613,0.0004,83864.0,83863.0,0.1198635]
["bitfinex-derivatives","BTCF0:USTF0",1742687604714,0.17898964,83864.0,83863.0,0.1198635]
["bitfinex-derivatives","BTCF0:USTF0",1742687606005,0.17898964,83864.0,83863.0,0.14057897]
["bitfinex-derivatives","BTCF0:USTF0",1742687607215,0.22438964,83864.0,83863.0,0.14057897]
["bitfinex-derivatives","BTCF0:USTF0",1742687607915,0.0458,83864.0,83863.0,0.14057897]
["bitfinex-derivatives","BTCF0:USTF0",1742687612211,0.0004,83864.0,83863.0,0.14057897]
["bitfinex-derivatives","BTCF0:USTF0",1742687613619,0.0004,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687615618,0.0447,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687617419,0.18746538,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687619329,0.14316538,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687620731,0.18746538,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687620930,0.14316538,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687621133,0.0004,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687621636,0.0447,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687625626,0.0004,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687626328,0.0417,83864.0,83863.0,0.22527897]
["bitfinex-derivatives","BTCF0:USTF0",1742687627334,0.0417,83864.0,83863.0,0.24048215]
["bitfinex-derivatives","BTCF0:USTF0",1742687628424,0.0417,83864.0,83863.0,0.24048117]
["bitfinex-derivatives","BTCF0:USTF0",1742687628934,0.22028964,83864.0,83863.0,0.24048117]
["bitfinex-derivatives","BTCF0:USTF0",1742687629141,0.22156964,83864.0,83863.0,0.24048117]
["bitfinex-derivatives","BTCF0:USTF0",1742687631935,0.22156964,83864.0,83863.0,0.24047965]
["bitfinex-derivatives","BTCF0:USTF0",1742687632435,0.04298,83864.0,83863.0,0.24047965]
["bitfinex-derivatives","BTCF0:USTF0",1742687632732,0.67174138,83864.0,83863.0,0.01580068]
["bitfinex-derivatives","BTCF0:USTF0",1742687632923,0.67174138,83864.0,83840.0,1.29059461]
["bitfinex-derivatives","BTCF0:USTF0",1742687632924,0.1192792,83852.0,83851.0,0.21284168]
["bitfinex-derivatives","BTCF0:USTF0",1742687633126,0.89533921,83852.0,83851.0,0.03784168]
["bitfinex-derivatives","BTCF0:USTF0",1742687633434,1.06849765,83852.0,83851.0,0.03584168]
["bitfinex-derivatives","BTCF0:USTF0",1742687633631,1.1877561,83852.0,83851.0,0.03592168]
["bitfinex-derivatives","BTCF0:USTF0",1742687634222,1.17618365,83852.0,83851.0,0.03592168]
["bitfinex-derivatives","BTCF0:USTF0",1742687634427,1.1877099,83852.0,83851.0,0.03592168]
["bitfinex-derivatives","BTCF0:USTF0",1742687636233,1.1897099,83852.0,83851.0,0.03592168]
["bitfinex-derivatives","BTCF0:USTF0",1742687636426,1.1897099,83852.0,83851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742687636427,1.52247057,83852.0,83851.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742687636623,1.51088458,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742687636827,1.62580458,83852.0,83851.0,8e-05]
["bitfinex-derivatives","BTCF0:USTF0",1742687637833,1.24160538,83852.0,83851.0,0.1193606]
["bitfinex-derivatives","BTCF0:USTF0",1742687638028,1.35652538,83852.0,83851.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1742687638334,1.46427833,83852.0,83851.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1742687638829,1.46427833,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687639031,1.46427833,83852.0,83851.0,0.2065606]
["bitfinex-derivatives","BTCF0:USTF0",1742687639236,1.46427833,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687640228,1.18952419,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687643933,1.36738567,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687651543,0.77071766,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687651939,1.13151766,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687654741,1.13151766,83852.0,83851.0,0.1022826]
["bitfinex-derivatives","BTCF0:USTF0",1742687656741,1.13151766,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687656742,0.77071766,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687656947,1.13151766,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687658346,1.14300788,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687658843,0.65579766,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687661247,0.65579766,83852.0,83851.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1742687662051,0.71379477,83852.0,83851.0,0.10227303]
["bitfinex-derivatives","BTCF0:USTF0",1742687663250,0.71379477,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687665249,0.84152151,83852.0,83851.0,0.08728]
["bitfinex-derivatives","BTCF0:USTF0",1742687665546,0.84152151,83852.0,83851.0,0.0872]
["bitfinex-derivatives","BTCF0:USTF0",1742687673857,0.84152151,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687684961,0.85307636,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687685760,0.85307636,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687685960,0.84152151,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687686156,0.85305058,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687688970,1.21385058,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687691782,1.21381967,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687693679,1.21381636,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687693885,1.00022811,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687694085,1.36102811,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687694275,1.36102833,83852.0,83851.0,0.1447293]
["bitfinex-derivatives","BTCF0:USTF0",1742687695480,1.36102833,83852.0,83851.0,0.1448093]
["bitfinex-derivatives","BTCF0:USTF0",1742687695687,1.36102647,83852.0,83851.0,0.1448093]
["bitfinex-derivatives","BTCF0:USTF0",1742687701082,1.36098874,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687710293,1.36101483,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687711194,1.34953326,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687711793,1.36104353,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687711996,1.34953326,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687713195,1.36104385,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687713799,1.34953326,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687715091,1.36104608,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687715596,1.34953326,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687716094,1.36104618,83852.0,83851.0,0.14497848]
["bitfinex-derivatives","BTCF0:USTF0",1742687717398,1.36104618,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687718098,1.36107076,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687718499,1.36107076,83852.0,83851.0,0.14480827]
["bitfinex-derivatives","BTCF0:USTF0",1742687719692,1.00027076,83852.0,83851.0,0.14480827]
["bitfinex-derivatives","BTCF0:USTF0",1742687719893,1.36107076,83852.0,83851.0,0.14480827]
["bitfinex-derivatives","BTCF0:USTF0",1742687720393,1.36107076,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687721394,1.34953326,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687721593,1.00026805,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687721796,1.36106805,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687723604,1.36106937,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687724404,1.3610701,83852.0,83851.0,0.12978]
["bitfinex-derivatives","BTCF0:USTF0",1742687725411,1.36106886,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687728508,1.00026886,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687728710,1.36106886,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687732901,1.34953326,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687733110,1.36106882,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687734817,1.36106882,83852.0,83851.0,0.14473121]
["bitfinex-derivatives","BTCF0:USTF0",1742687735617,1.36106882,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687738816,1.00026882,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687739016,1.34953326,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687739211,1.36107502,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687740819,1.36107454,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687742019,1.00027454,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687742220,1.36107454,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687744518,1.36106684,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687745920,1.00026684,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687746118,1.36106684,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687746423,1.36106639,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687746725,1.36106639,83852.0,83851.0,0.14473053]
["bitfinex-derivatives","BTCF0:USTF0",1742687748627,1.61120098,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687750226,1.25040172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687750425,1.61120172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687752324,1.25040172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687752718,1.61120172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687753324,1.25040172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687753523,1.61120172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687753719,1.25040172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687753922,1.61120172,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687754123,1.61120262,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687755931,1.61120311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687757923,1.25040311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687758129,1.61120311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687758429,1.25040311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687758724,1.61120311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687759728,1.25040311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687759931,1.61120311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687760823,1.25040311,83852.0,83851.0,0.14473185]
["bitfinex-derivatives","BTCF0:USTF0",1742687761021,1.61120311,83852.0,83851.0,0.14473185]
["bitfinex-derivatives","BTCF0:USTF0",1742687761429,1.61120311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687762831,1.61120311,83852.0,83851.0,0.14475454]
["bitfinex-derivatives","BTCF0:USTF0",1742687763826,1.61120311,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687765525,1.61120311,83852.0,83851.0,0.14473222]
["bitfinex-derivatives","BTCF0:USTF0",1742687765825,1.00026852,83852.0,83851.0,0.14473222]
["bitfinex-derivatives","BTCF0:USTF0",1742687766027,1.36106852,83852.0,83851.0,0.14473222]
["bitfinex-derivatives","BTCF0:USTF0",1742687768936,1.36106601,83852.0,83851.0,0.14473222]
["bitfinex-derivatives","BTCF0:USTF0",1742687771037,1.36106144,83852.0,83851.0,0.14473222]
["bitfinex-derivatives","BTCF0:USTF0",1742687772631,1.36106452,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687772832,1.36106452,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687774628,1.36101278,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687776740,1.34953326,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687776947,1.36101887,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687778550,1.36104832,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687788147,1.36105886,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687789943,1.36105487,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687793759,1.36105204,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687795757,1.36105389,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687799466,1.36105002,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687800265,1.00025002,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687800460,1.36105002,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687803270,1.34953326,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687803565,1.36104548,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687803767,1.36104543,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687804858,0.85303368,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687805061,1.21383368,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687805266,1.21382256,83852.0,83851.0,0.14474077]
["bitfinex-derivatives","BTCF0:USTF0",1742687807269,1.21381204,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687807459,1.21381204,83852.0,83851.0,0.14483076]
["bitfinex-derivatives","BTCF0:USTF0",1742687807659,0.85301204,83852.0,83851.0,0.14483076]
["bitfinex-derivatives","BTCF0:USTF0",1742687808059,1.21381204,83852.0,83851.0,0.14483076]
["bitfinex-derivatives","BTCF0:USTF0",1742687809169,1.21381315,83852.0,83851.0,0.1297]
["bitfinex-derivatives","BTCF0:USTF0",1742687809366,1.21381315,83852.0,83851.0,0.14482723]
["bitfinex-derivatives","BTCF0:USTF0",1742687814873,1.21385028,83852.0,83851.0,0.14482723]
["bitfinex-derivatives","BTCF0:USTF0",1742687815373,1.36175967,83852.0,83851.0,0.14482723]
["bitfinex-derivatives","BTCF0:USTF0",1742687815874,0.33719325,83852.0,83851.0,0.6097806]
["bitfinex-derivatives","BTCF0:USTF0",1742687816068,0.25015529,83855.0,83854.0,0.1192763]
["bitfinex-derivatives","BTCF0:USTF0",1742687816373,0.2511953,83855.0,83854.0,0.2345963]
["bitfinex-derivatives","BTCF0:USTF0",1742687817557,0.1798953,83855.0,83854.0,0.2345963]
["bitfinex-derivatives","BTCF0:USTF0",1742687817763,0.1818953,83855.0,83854.0,0.2345963]
["bitfinex-derivatives","BTCF0:USTF0",1742687818767,0.00304001,83855.0,83854.0,0.2345963]
["bitfinex-derivatives","BTCF0:USTF0",1742687819966,0.17843853,83857.0,83856.0,0.1192735]
["bitfinex-derivatives","BTCF0:USTF0",1742687820169,0.33339114,83862.0,83861.0,0.1192664]
["bitfinex-derivatives","BTCF0:USTF0",1742687820371,0.33407114,83862.0,83861.0,0.2339464]
["bitfinex-derivatives","BTCF0:USTF0",1742687820574,0.33407114,83862.0,83861.0,0.2346264]
["bitfinex-derivatives","BTCF0:USTF0",1742687820976,0.33407114,83862.0,83861.0,0.3269264]
["bitfinex-derivatives","BTCF0:USTF0",1742687821771,0.21480624,83862.0,83861.0,0.3269264]
["bitfinex-derivatives","BTCF0:USTF0",1742687821972,0.21412624,83862.0,83861.0,0.3269264]
["bitfinex-derivatives","BTCF0:USTF0",1742687822679,0.21712624,83862.0,83861.0,0.3269264]
["bitfinex-derivatives","BTCF0:USTF0",1742687822870,0.21712624,83862.0,83861.0,0.6877264]
["bitfinex-derivatives","BTCF0:USTF0",1742687823063,0.21912624,83862.0,83861.0,0.6877264]
["bitfinex-derivatives","BTCF0:USTF0",1742687823474,0.005,83862.0,83861.0,0.6877264]
["bitfinex-derivatives","BTCF0:USTF0",1742687824086,0.4137,83877.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1742687824380,0.57560624,83874.0,83873.0,0.1192493]
["bitfinex-derivatives","BTCF0:USTF0",1742687824579,0.57560624,83874.0,83873.0,0.1198493]
["bitfinex-derivatives","BTCF0:USTF0",1742687824782,0.69485047,83874.0,83873.0,0.1198493]
["bitfinex-derivatives","BTCF0:USTF0",1742687825167,0.69485047,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687825380,0.81409837,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687825683,0.69485047,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687826272,0.70085047,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687826473,0.74635047,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687827378,0.53222423,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687829279,0.17142423,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687830975,0.21732423,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687831181,0.33657213,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687832982,0.17142423,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687836785,0.12592423,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687836971,0.16932423,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687839077,0.00668,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687839273,0.006,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687846094,0.006,83874.0,83873.0,0.22304498]
["bitfinex-derivatives","BTCF0:USTF0",1742687847787,0.006,83874.0,83873.0,0.2139493]
["bitfinex-derivatives","BTCF0:USTF0",1742687849884,0.006,83874.0,83873.0,0.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1742687850481,0.14834634,83874.0,83873.0,0.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1742687853497,0.14634634,83874.0,83873.0,0.22299523]
["bitfinex-derivatives","BTCF0:USTF0",1742687853991,0.14634634,83874.0,83873.0,0.33755523]
["bitfinex-derivatives","BTCF0:USTF0",1742687854192,0.004,83874.0,83873.0,0.33755523]
["bitfinex-derivatives","BTCF0:USTF0",1742687855792,0.004,83874.0,83873.0,1.20355523]
["bitfinex-derivatives","BTCF0:USTF0",1742687862303,0.004,83874.0,83873.0,1.56435523]
["bitfinex-derivatives","BTCF0:USTF0",1742687864214,0.0501,83874.0,83873.0,1.56435523]
["bitfinex-derivatives","BTCF0:USTF0",1742687865409,0.004,83874.0,83873.0,1.56435523]
["bitfinex-derivatives","BTCF0:USTF0",1742687876122,0.004,83874.0,83873.0,1.20355523]
["bitfinex-derivatives","BTCF0:USTF0",1742687876430,0.004,83874.0,83873.0,1.56435523]
["bitfinex-derivatives","BTCF0:USTF0",1742687879428,0.004,83874.0,83873.0,1.56431523]
["bitfinex-derivatives","BTCF0:USTF0",1742687886620,0.0528991,83874.0,83873.0,1.56431523]
["bitfinex-derivatives","BTCF0:USTF0",1742687889828,0.0528991,83874.0,83873.0,1.20351523]
["bitfinex-derivatives","BTCF0:USTF0",1742687890013,0.0528991,83874.0,83873.0,1.56431523]
["bitfinex-derivatives","BTCF0:USTF0",1742687890732,0.0528991,83874.0,83873.0,1.20351523]
["bitfinex-derivatives","BTCF0:USTF0",1742687890931,0.0528991,83874.0,83873.0,1.56431523]
["bitfinex-derivatives","BTCF0:USTF0",1742687892429,0.0528991,83874.0,83873.0,1.20351523]
["bitfinex-derivatives","BTCF0:USTF0",1742687892630,0.0528991,83874.0,83873.0,1.56431523]
["bitfinex-derivatives","BTCF0:USTF0",1742687893328,0.0004,83880.0,83876.0,0.0596221]
["bitfinex-derivatives","BTCF0:USTF0",1742687893530,0.0459,83887.0,83884.0,0.1192337]
["bitfinex-derivatives","BTCF0:USTF0",1742687893735,0.21484624,83885.0,83884.0,0.5951937]
["bitfinex-derivatives","BTCF0:USTF0",1742687894235,0.21484624,83885.0,83884.0,1.4611137]
["bitfinex-derivatives","BTCF0:USTF0",1742687894424,0.21412624,83885.0,83884.0,1.5525137]
["bitfinex-derivatives","BTCF0:USTF0",1742687895131,0.21412624,83885.0,83884.0,1.56467142]
["bitfinex-derivatives","BTCF0:USTF0",1742687895338,0.0459,83887.0,83886.0,0.1192308]
["bitfinex-derivatives","BTCF0:USTF0",1742687895524,0.0459,83887.0,83886.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1742687897835,0.04658,83887.0,83886.0,0.1199108]
["bitfinex-derivatives","BTCF0:USTF0",1742687898135,0.04658,83887.0,83886.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1742687900738,0.0459,83887.0,83886.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1742687901134,0.04662,83887.0,83886.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1742687902638,0.04662,83887.0,83886.0,0.3255908]
["bitfinex-derivatives","BTCF0:USTF0",1742687908738,0.04662,83887.0,83886.0,0.2111108]
["bitfinex-derivatives","BTCF0:USTF0",1742687908939,0.0459,83887.0,83886.0,0.2817908]
["bitfinex-derivatives","BTCF0:USTF0",1742687909242,0.04658,83887.0,83886.0,0.2817908]
["bitfinex-derivatives","BTCF0:USTF0",1742687909438,0.64581809,83887.0,83886.0,0.04808]
["bitfinex-derivatives","BTCF0:USTF0",1742687909640,0.71831809,83887.0,83886.0,0.04816]
["bitfinex-derivatives","BTCF0:USTF0",1742687909835,0.71831809,83887.0,83886.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742687910444,0.73036977,83887.0,83886.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742687910745,0.73036977,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742687911242,0.73036977,83887.0,83886.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742687913536,0.73036977,83887.0,83886.0,0.00068]
["bitfinex-derivatives","BTCF0:USTF0",1742687914434,0.73036977,83887.0,83886.0,0.00076]
["bitfinex-derivatives","BTCF0:USTF0",1742687917831,0.59908869,83887.0,83886.0,0.1199908]
["bitfinex-derivatives","BTCF0:USTF0",1742687918038,0.67241809,83887.0,83886.0,0.1640908]
["bitfinex-derivatives","BTCF0:USTF0",1742687918536,0.67241809,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687921452,0.88664067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687922649,0.85954067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687924151,0.49874067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687924346,0.85954067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687924749,0.85954067,83887.0,83886.0,0.08896]
["bitfinex-derivatives","BTCF0:USTF0",1742687924942,0.85954067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687925643,0.88664067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687928343,0.85954067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687928544,0.64531809,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687930955,0.28451809,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687931140,0.64531809,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687932052,0.28451809,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687932354,0.85954067,83887.0,83886.0,0.2081908]
["bitfinex-derivatives","BTCF0:USTF0",1742687934256,0.85954067,83887.0,83886.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1742687935150,0.64531809,83887.0,83886.0,0.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1742687941552,0.7539117,83887.0,83886.0,0.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1742687942272,0.7539117,83887.0,83886.0,0.08888]
["bitfinex-derivatives","BTCF0:USTF0",1742687942453,0.7539117,83887.0,83886.0,0.08828]
["bitfinex-derivatives","BTCF0:USTF0",1742687943060,0.7539117,83887.0,83886.0,0.2075108]
["bitfinex-derivatives","BTCF0:USTF0",1742687943258,0.7539117,83887.0,83886.0,0.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1742687944360,0.64531809,83887.0,83886.0,0.2081108]
["bitfinex-derivatives","BTCF0:USTF0",1742687945465,0.64531809,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687945861,0.28451809,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687946061,0.64531809,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687946465,0.28451809,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687946766,0.64531809,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687949656,0.59991809,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687950071,0.48068869,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687950367,0.36148,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687951968,0.4807094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687952566,0.36148,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687952872,0.4807094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687953973,0.36148,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687954674,0.4807094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687956573,0.5267094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687960172,0.36148,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687960571,0.4807094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687963985,0.57588684,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687965582,0.69511624,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687967492,0.33431624,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687968487,0.1199094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687968992,0.1647094,83887.0,83886.0,0.2080308]
["bitfinex-derivatives","BTCF0:USTF0",1742687969488,0.28391809,83887.0,83886.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1742687969689,0.36341809,83887.0,83886.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1742687970087,0.36341809,83887.0,83886.0,0.04478]
["bitfinex-derivatives","BTCF0:USTF0",1742687970484,0.36341809,83887.0,83886.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1742687970685,0.36341809,83887.0,83886.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742687970987,0.36341809,83887.0,83886.0,0.04418]
["bitfinex-derivatives","BTCF0:USTF0",1742687971187,0.36341809,83887.0,83886.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742687971500,0.46990332,83887.0,83886.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742687971989,0.48196297,83887.0,83886.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742687972895,0.84276297,83887.0,83886.0,0.04486]
["bitfinex-derivatives","BTCF0:USTF0",1742687973791,0.84276297,83887.0,83886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742687974696,0.83070332,83887.0,83886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742687974897,0.84279235,83887.0,83886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742687975094,0.83070332,83887.0,83886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742687978590,0.46990332,83887.0,83886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742687978889,0.83070332,83887.0,83886.0,0.09156]
["bitfinex-derivatives","BTCF0:USTF0",1742687980997,0.70640332,83887.0,83886.0,0.2107908]
["bitfinex-derivatives","BTCF0:USTF0",1742687981195,0.70640332,83887.0,83886.0,0.2572908]
["bitfinex-derivatives","BTCF0:USTF0",1742687981890,0.34560332,83887.0,83886.0,0.2572908]
["bitfinex-derivatives","BTCF0:USTF0",1742687985099,0.11988869,83887.0,83886.0,0.13806]
["bitfinex-derivatives","BTCF0:USTF0",1742687992899,0.11988869,83887.0,83886.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1742687993500,0.11988869,83887.0,83886.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1742687994403,0.00068,83887.0,83886.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1742687996600,0.00068,83887.0,83886.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1742687996903,0.00068,83887.0,83886.0,0.13798]
["bitfinex-derivatives","BTCF0:USTF0",1742687998205,0.00068,83887.0,83886.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1742687998400,0.00072,83887.0,83886.0,0.13802]
["bitfinex-derivatives","BTCF0:USTF0",1742687999107,0.00072,83887.0,83886.0,0.13738]
["bitfinex-derivatives","BTCF0:USTF0",1742687999307,0.00072,83887.0,83886.0,0.13798]